TOWA(6315)でデイトレの練習
1分足 ／最低売買価格 299,600円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2996.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6315-1m)]業種：機械／こうさくきかいメーカー／はんどうたいせいぞうそうち／半導体／ゆしゅつ／外需 決算期：3月末日
- 当区間内で得られる最大の利益：44,200円
- TOWAの株を購入するのに最低限必要な金額299,600円
- ローソク足本数180／高値3125.0円／安値2683.0円／当区間最後の終値2996.0円／売買単位100株
本店所在地：京都市南区上鳥羽上調子町５番地 略称：TOWA
レポート
出来高の最大値：1011300 出来高合計：28184900
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.361 乖離率の最小値：-2.349
当区間のＲＳＩの最大値：91.803 ＲＳＩの最小値：1.961
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
2872.0
3
12
-
12700
09:06
2872.0
3
12
-
12700
09:07
2882.0
10
22
-
33400
09:08
2876.0
-6
12
-
18100
09:09
2875.0
-1
7
-
8400
09:10
2897.0
22
26
-
33100
09:11
2886.0
-11
17
-
17000
09:12
2881.0
-5
6
-
7700
09:13
2881.0
0
8
-
18500
09:14
2889.0
8
14
-
21800
09:15
2880.0
-9
12
-
15900
09:16
2878.0
-2
8
-
12300
09:17
2889.0
11
12
-
12500
09:18
2906.0
17
21
-
22700
09:19
2906.0
0
8
-
19000
09:20
2888.0
-18
20
-
23900
09:21
2893.0
5
14
-
15100
09:22
2892.0
-1
10
-
9200
09:23
2898.0
6
6
-
6300
09:24
2902.0
4
6
-
10300
09:25
2918.0
16
18
-
17300
09:26
2925.0
7
11
-
23800
09:27
2925.0
0
9
-
26400
09:28
2935.0
10
11
-
17500
09:29
2940.0
5
10
33.3
23100
09:30
2931.0
-9
12
33.4
21600
09:31
2934.0
3
10
32.7
11200
09:32
2935.0
1
8
32.6
19400
09:33
2936.0
1
5
30.4
6400
09:34
2926.0
-10
12
25.6
20100
09:35
2930.0
4
8
24
3600
09:36
2935.0
5
8
22.3
8300
09:37
2934.0
-1
7
20
13300
09:38
2938.0
4
6
18.1
6400
09:39
2943.0
5
5
19.3
7500
09:40
2949.0
6
6
20.4
14100
09:41
2937.0
-12
12
18.4
10400
09:42
2942.0
5
7
17.9
6500
09:43
2940.0
-2
8
16.9
4800
09:44
2945.0
5
7
15.8
6700
09:45
2942.0
-3
11
12.2
19300
09:46
2950.0
8
8
12.5
6900
09:47
2951.0
1
4
12
13000
09:48
2946.0
-5
5
11.2
9200
09:49
2943.0
-3
9
9.2
11900
09:50
2946.0
3
6
8.9
6400
09:51
2942.0
-4
6
6.6
6100
09:52
2939.0
-3
13
3.6
21400
09:53
2943.0
4
6
2.7
8600
09:54
2939.0
-4
5
2
2000
09:55
2939.0
0
3
0.2
4700
09:56
2932.0
-7
6
-1.7
4100
09:57
2941.0
9
10
-1.5
5200
09:58
2949.0
8
8
-0.8
4300
09:59
2953.0
4
5
0.9
12800
10:00
2953.0
0
6
2.8
14300
10:01
2956.0
3
6
6.7
7100
10:02
2953.0
-3
4
8.4
5600
10:03
2958.0
5
7
9.4
6100
10:04
2955.0
-3
4
9.3
3400
10:05
2948.0
-7
11
8.3
16100
10:06
2948.0
0
4
6.3
4700
10:07
2947.0
-1
4
4.9
12300
10:08
2950.0
3
4
2.9
5000
10:09
2949.0
-1
3
1.5
2900
10:10
2951.0
2
4
1.8
1500
10:11
2958.0
7
12
3.4
29700
10:12
2956.0
-2
5
5
3700
10:13
2966.0
10
10
7.4
11000
10:14
2968.0
2
5
10.2
22900
10:15
2969.0
1
3
12.9
5700
10:16
2961.0
-8
9
12.8
15100
10:17
2959.0
-2
3
12.6
5000
10:18
2952.0
-7
6
9.4
14900
10:19
2954.0
2
5
6
9100
10:20
2953.0
-1
7
2.2
8900
10:21
2942.0
-11
11
-2
10300
10:22
2947.0
5
7
-4.6
7800
10:23
2947.0
0
4
-5.5
3800
10:24
2943.0
-4
7
-7.3
7900
10:25
2942.0
-1
8
-9.1
15400
10:26
2942.0
0
5
-8.5
5600
10:27
2941.0
-1
6
-9.2
8100
10:28
2944.0
3
5
-9.3
5400
10:29
2949.0
5
6
-7.8
6700
10:30
2948.0
-1
5
-6.6
7000
10:31
2949.0
1
2
-5.3
2400
10:32
2945.0
-4
4
-4.4
7400
10:33
2949.0
4
7
-3.4
5000
10:34
2949.0
0
4
-3.4
3000
10:35
2949.0
0
3
-3.1
3300
10:36
2952.0
3
3
-2.2
3900
10:37
2954.0
2
6
-0.4
5700
10:38
2956.0
2
0
1.4
1000
10:39
2959.0
3
4
3.8
9500
10:40
2955.0
-4
5
5.6
5800
10:41
2958.0
3
2
6.9
2800
10:42
2958.0
0
1
7.7
2600
10:43
2956.0
-2
2
7.6
2900
10:44
2954.0
-2
4
6.6
7500
10:45
2959.0
5
6
7.1
4600
10:46
2957.0
-2
4
6.3
2100
10:47
2957.0
0
3
5.7
5600
10:48
2960.0
3
4
6
4800
10:49
2967.0
7
11
7.6
25400
10:50
2966.0
-1
7
8.1
10400
10:51
2970.0
4
7
9.6
10500
10:52
2973.0
3
6
11.5
6200
10:53
2972.0
-1
2
12.8
4500
10:54
2973.0
1
6
13
9700
10:55
2969.0
-4
4
12.8
5500
10:56
2971.0
2
3
12.1
5100
10:57
2970.0
-1
2
10.5
1400
10:58
2970.0
0
1
9.2
1600
10:59
2969.0
-1
2
7.6
3700
11:00
2984.0
15
15
9.2
39700
11:01
2983.0
-1
3
10.4
6200
11:02
2980.0
-3
9
11.4
20300
11:03
2980.0
0
3
12.4
3600
11:04
2990.0
10
10
15.4
10400
11:05
2990.0
0
2
15.2
3900
11:06
2989.0
-1
5
15.1
19400
11:07
2992.0
3
6
16.2
10000
11:08
2993.0
1
4
17.3
9200
11:09
2997.0
4
3
17
9200
11:10
3010.0
13
15
18.9
83600
11:11
3015.0
5
5
21.8
18400
11:12
3015.0
0
10
24.1
12200
11:13
3020.0
5
0
27.1
37200
11:14
3020.0
0
0
29.6
1200
11:15
3020.0
0
5
29.4
3900
11:16
3015.0
-5
0
27.6
900
11:17
3025.0
10
10
27.5
8000
11:18
3030.0
5
5
27.2
11600
11:19
3030.0
0
0
26.9
2000
11:20
3025.0
-5
0
25.7
4400
11:21
3020.0
-5
10
24.7
7900
11:22
3020.0
0
5
21.7
3200
11:23
3015.0
-5
5
16.9
1400
11:24
3020.0
5
5
12.9
6300
11:25
3030.0
10
10
12
5700
11:26
3030.0
0
5
12.2
14600
11:27
3030.0
0
5
12.2
3100
11:28
3040.0
10
10
14.8
43300
11:29
3040.0
0
10
16.8
10000
11:30
3040.0
0
0
16.8
7600
12:30
3025.0
-15
35
14.3
0
12:31
3010.0
-15
20
9.6
21900
12:32
3010.0
0
10
2.9
15400
12:33
3020.0
10
15
-2
37500
12:34
3010.0
-10
10
-8
7500
12:35
2993.0
-17
14
-13.5
36600
12:36
2989.0
-4
10
-16.7
15800
12:37
2986.0
-3
4
-20.1
15400
12:38
2978.0
-8
10
-26.8
18300
12:39
2978.0
0
8
-31.6
11800
12:40
2979.0
1
5
-32.9
10300
12:41
2970.0
-9
9
-34.5
18100
12:42
2963.0
-7
11
-36.4
13100
12:43
2964.0
1
6
-36.6
12200
12:44
2970.0
6
9
-36
8500
12:45
2980.0
10
14
-34.2
15400
12:46
2976.0
-4
6
-31.2
9000
12:47
2977.0
1
5
-26.9
19200
12:48
2982.0
5
10
-21.8
18600
12:49
2979.0
-3
8
-18
19700
12:50
2976.0
-3
12
-16.6
40600
12:51
2981.0
5
6
-13.6
13200
12:52
2985.0
4
7
-9.8
22700
12:53
2984.0
-1
4
-7.2
10200
12:54
2984.0
0
3
-4
10600
12:55
2982.0
-2
3
-1
2200
12:56
2982.0
0
4
0.3
5900
12:57
2984.0
2
6
1.1
12700
12:58
2988.0
4
9
3.2
17100
12:59
2994.0
6
8
5.8
29900
13:00
2992.0
-2
3
7.9
5200
13:01
2992.0
0
7
9.8
24600
13:02
3000.0
8
20
12.4
42600
13:03
2996.0
-4
11
13.3
15300
13:04
2993.0
-3
3
12.5
10700
13:05
2990.0
-3
2
11.6
4500
13:06
2999.0
9
10
11.9
7100
13:07
2998.0
-1
3
10.1
4900
13:08
2991.0
-7
14
8
9700
13:09
2993.0
2
2
7.1
1700
13:10
2994.0
1
6
7.3
8400
13:11
2995.0
1
5
5.8
4100
13:12
2997.0
2
5
4.8
8600
13:13
2996.0
-1
5
5.2
5300
13:14
2998.0
2
2
5.4
1600
13:15
2994.0
-4
5
4.7
5000
13:16
2992.0
-2
4
3.7
2100
13:17
2994.0
2
2
2.7
2500
13:18
2998.0
4
3
2.6
2800
13:19
2999.0
1
3
2.2
3300
13:20
2996.0
-3
2
2
2700
13:21
3000.0
4
18
2.9
25400
13:22
3000.0
0
0
3.4
1700
13:23
3005.0
5
6
4.2
8700
13:24
3005.0
0
0
4.9
600
13:25
3000.0
-5
5
5.4
200
13:26
3005.0
5
0
5.9
11800
13:27
3000.0
-5
11
5.9
12700
13:28
3005.0
5
0
5.5
4500
13:29
3005.0
0
0
5
2000
13:30
3005.0
0
0
5.4
1300
13:31
2996.0
-9
9
3.8
19800
13:32
2990.0
-6
7
2.1
18400
13:33
2988.0
-2
3
-1.2
4200
13:34
2991.0
3
2
-3.9
4200
13:35
2987.0
-4
2
-7.2
1800
13:36
2988.0
1
2
-8.6
1000
13:37
2987.0
-1
3
-8.8
9200
13:38
2988.0
1
3
-8.4
4000
13:39
2988.0
0
1
-8.6
1100
13:40
2984.0
-4
7
-8.8
16100
13:41
2981.0
-3
4
-9.8
9500
13:42
2984.0
3
6
-10
9200
13:43
2990.0
6
6
-9.3
9600
13:44
2988.0
-2
3
-8.8
3200
13:45
2988.0
0
3
-7.7
2400
13:46
2977.0
-11
11
-7.6
20700
13:47
2982.0
5
6
-7.3
6700
13:48
2983.0
1
3
-7.8
2300
13:49
2980.0
-3
5
-8.4
4300
13:50
2979.0
-1
2
-9.4
2700
13:51
2978.0
-1
4
-8.1
8300
13:52
2982.0
4
7
-7.4
15200
13:53
2982.0
0
3
-6.6
3900
13:54
2983.0
1
4
-5.2
8700
13:55
2979.0
-4
5
-4.1
12800
13:56
2974.0
-5
6
-4
6000
13:57
2976.0
2
5
-4.7
7700
13:58
2974.0
-2
4
-5.7
1700
13:59
2976.0
2
3
-6.5
2400
14:00
2974.0
-2
4
-7
6900
14:01
2981.0
7
8
-5.3
4400
14:02
2983.0
2
4
-3.8
4400
14:03
2992.0
9
9
-0.3
23200
14:04
2993.0
1
4
2.9
4500
14:05
2989.0
-4
6
5.7
6000
14:06
2982.0
-7
6
5.8
4400
14:07
2980.0
-2
9
5.4
9700
14:08
2981.0
1
5
3.6
4400
14:09
2979.0
-2
2
1.1
6200
14:10
2973.0
-6
6
-1.5
11300
14:11
2974.0
1
3
-3
2900
14:12
2978.0
4
5
-3.2
4600
14:13
2979.0
1
1
-3.4
2200
14:14
2984.0
5
4
-2.6
4100
14:15
2985.0
1
3
-0.4
4700
14:16
2987.0
2
6
1.8
17400
14:17
2996.0
9
11
4.8
23500
14:18
2990.0
-6
6
6.7
7300
14:19
2991.0
1
3
7.8
8100
14:20
2989.0
-2
1
8.2
1000
14:21
2990.0
1
5
8.2
13700
14:22
2994.0
4
3
7
4500
14:23
2996.0
2
5
7.4
10100
14:24
2996.0
0
5
7.6
6600
14:25
2988.0
-8
10
6.8
11000
14:26
2992.0
4
4
6.8
5100
14:27
2992.0
0
1
6
2200
14:28
2996.0
4
8
5.8
22100
14:29
2995.0
-1
2
5.6
2400
14:30
3000.0
5
7
7.5
11500
14:31
3005.0
5
7
9.2
6800
14:32
3005.0
0
5
10.8
8000
14:33
3005.0
0
5
11.6
300
14:34
3005.0
0
5
12.6
400
14:35
3010.0
5
10
13.1
8700
14:36
3015.0
5
20
13.5
50200
14:37
3010.0
-5
10
13.2
9700
14:38
3010.0
0
15
13
24300
14:39
3010.0
0
0
12.9
12800
14:40
3010.0
0
5
11.9
6400
14:41
3005.0
-5
5
9.2
8100
14:42
2995.0
-10
15
6.2
24600
14:43
2990.0
-5
8
2.2
13000
14:44
2986.0
-4
8
-2.4
18900
14:45
2989.0
3
5
-6.6
11400
14:46
2987.0
-2
2
-10
6900
14:47
2987.0
0
2
-11.4
5400
14:48
2988.0
1
6
-11.4
12000
14:49
2986.0
-2
3
-11
3800
14:50
2990.0
4
4
-10.9
5000
14:51
2992.0
2
2
-9.9
9500
14:52
2994.0
2
2
-8.6
4300
14:53
2996.0
2
4
-7
14900
14:54
2993.0
-3
4
-5.5
5200
14:55
2987.0
-6
7
-5.6
6600
14:56
2988.0
1
3
-5.7
7400
14:57
2994.0
6
5
-5.3
12400
14:58
2986.0
-8
9
-6.5
11200
14:59
2986.0
0
2
-7.2
4000
15:00
2986.0
0
3
-6.4
9400
15:01
2990.0
4
3
-5
3000
15:02
2992.0
2
6
-4.7
17000
15:03
2988.0
-4
5
-3.4
6700
15:04
2988.0
0
2
-2.1
6000
15:05
2988.0
0
3
-0.8
7700
15:06
2982.0
-6
8
-1.5
14400
15:07
2987.0
5
4
-2.2
5700
15:08
2980.0
-7
9
-3.4
25700
15:09
2982.0
2
2
-4.4
7600
15:10
2980.0
-2
4
-5.7
16600
15:11
2982.0
2
3
-5.5
4300
15:12
2979.0
-3
4
-6.8
5500
15:13
2976.0
-3
4
-7.1
12400
15:14
2975.0
-1
1
-8
7200
15:15
2975.0
0
4
-8.4
9600
15:16
2974.0
-1
4
-9.3
8300
15:17
2975.0
1
3
-9.4
12100
15:18
2974.0
-1
4
-8.9
7700
15:19
2979.0
5
4
-7.5
18700
15:20
2977.0
-2
7
-6.7
57800
15:21
2982.0
5
5
-4.9
9200
15:22
2979.0
-3
4
-3.5
11900
15:23
2987.0
8
7
-0.9
8600
15:24
2992.0
5
7
1.4
22200
02/09
09:00
3000.0
8
60
5.5
1011300
09:00
3000.0
8
60
5.5
1011300
09:01
3045.0
45
153
15.9
594000
09:02
2989.0
-56
94
18
302100
09:03
2980.0
-9
45
16.9
134800
09:04
2925.0
-55
80
6
211900
09:05
2932.0
7
56
-5.3
0
09:06
2954.0
22
52
-22.4
162200
09:07
2961.0
7
37
-27
114300
09:08
2973.0
12
37
-28.1
109100
09:09
2999.0
26
48
-14
214500
09:10
2988.0
-11
34
-3.1
110200
09:11
2970.0
-18
44
0.6
106500
09:12
2935.0
-35
43
-2.8
102900
09:13
2922.0
-13
28
-10.9
74500
09:14
2903.0
-19
45
-27.2
166200
09:15
2898.0
-5
17
-42.1
64400
09:16
2908.0
10
36
-51.9
94800
09:17
2924.0
16
28
-52
69600
09:18
2905.0
-19
18
-52.7
37100
09:19
2953.0
48
59
-41.6
81000
09:20
2975.0
22
28
-26.2
75600
09:21
2975.0
0
35
-12.5
112100
09:22
2948.0
-27
33
-6.4
43600
09:23
2955.0
7
12
4.8
34800
09:24
2965.0
10
16
8.3
34400
09:25
2953.0
-12
36
5.8
73000
09:26
2953.0
0
16
5.1
35400
09:27
2953.0
0
9
7.5
23700
09:28
2968.0
15
20
10.6
44000
09:29
2944.0
-24
26
5.6
38400
09:30
2949.0
5
16
4.2
42500
09:31
2953.0
4
16
4.2
19700
09:32
2940.0
-13
38
2.4
64900
09:33
2937.0
-3
18
-2.3
30600
09:34
2955.0
18
25
1.6
51300
09:35
2964.0
9
20
5.6
39500
09:36
2963.0
-1
13
7.9
19500
09:37
2962.0
-1
11
11.2
28600
09:38
2963.0
1
6
14.8
15300
09:39
2956.0
-7
13
12.8
36900
09:40
2933.0
-23
25
5.2
58700
09:41
2935.0
2
12
-1.4
41000
09:42
2932.0
-3
8
-7.8
19800
09:43
2928.0
-4
14
-15.7
31300
09:44
2934.0
6
9
-19.3
15300
09:45
2921.0
-13
15
-19.6
38800
09:46
2917.0
-4
12
-20.8
25500
09:47
2910.0
-7
12
-23.7
47100
09:48
2920.0
10
15
-23.9
23700
09:49
2913.0
-7
14
-26
36300
09:50
2925.0
12
13
-24.1
37400
09:51
2922.0
-3
19
-21.9
48100
09:52
2934.0
12
13
-16.3
17100
09:53
2941.0
7
8
-11
41500
09:54
2935.0
-6
22
-6.3
46900
09:55
2941.0
6
8
-2.8
22600
09:56
2945.0
4
8
2.2
13300
09:57
2945.0
0
8
4.2
13900
09:58
2950.0
5
10
5.4
29300
09:59
2969.0
19
30
11.7
78700
10:00
2986.0
17
19
19.8
109300
10:01
2995.0
9
23
28.5
72300
10:02
2987.0
-8
18
35.9
35500
10:03
2976.0
-11
16
40.6
61200
10:04
2966.0
-10
12
39.6
37600
10:05
2962.0
-4
11
33.6
24100
10:06
2962.0
0
14
26
19100
10:07
2979.0
17
29
22.5
57000
10:08
2990.0
11
20
22.8
44200
10:09
3010.0
20
20
28.6
165000
10:10
3000.0
-10
20
33
52400
10:11
2991.0
-9
19
35.8
79900
10:12
2992.0
1
14
35.2
33100
10:13
2987.0
-5
10
31.9
17600
10:14
2965.0
-22
28
20.8
31100
10:15
2965.0
0
13
12.2
54600
10:16
2965.0
0
13
5.3
48400
10:17
2973.0
8
13
-0.1
16900
10:18
2970.0
-3
9
-4.6
19900
10:19
2963.0
-7
8
-6.2
22300
10:20
2984.0
21
21
-4.1
58100
10:21
2979.0
-5
12
-2.6
34900
10:22
2982.0
3
7
-2.3
20200
10:23
2978.0
-4
11
-1.8
17200
10:24
2977.0
-1
7
0.6
15100
10:25
2979.0
2
5
-0.1
11500
10:26
2989.0
10
13
2.2
25800
10:27
2991.0
2
4
3.8
19100
10:28
2984.0
-7
10
4.7
17900
10:29
2986.0
2
6
5.7
19100
10:30
2969.0
-17
27
3.4
45700
10:31
2969.0
0
8
-0.9
17400
10:32
2971.0
2
7
-4.6
19800
10:33
2966.0
-5
6
-7.2
29900
10:34
2956.0
-10
15
-11
28800
10:35
2947.0
-9
16
-13.3
41100
10:36
2944.0
-3
8
-16.4
23300
10:37
2950.0
6
14
-19
29200
10:38
2948.0
-2
4
-21
11000
10:39
2950.0
2
9
-21.6
17900
10:40
2952.0
2
7
-20.1
17900
10:41
2939.0
-13
20
-20
41700
10:42
2930.0
-9
11
-22.3
22900
10:43
2942.0
12
15
-22.4
11700
10:44
2940.0
-2
5
-23.5
14700
10:45
2936.0
-4
12
-24.8
18000
10:46
2938.0
2
8
-23.3
13100
10:47
2948.0
10
13
-18.4
27700
10:48
2939.0
-9
11
-17.4
13700
10:49
2933.0
-6
7
-17
10200
10:50
2921.0
-12
19
-17.7
70500
10:51
2929.0
8
8
-17.1
10500
10:52
2925.0
-4
10
-19.1
16300
10:53
2917.0
-8
8
-20.8
16300
10:54
2926.0
9
11
-19.8
17700
10:55
2924.0
-2
6
-17.4
15000
10:56
2919.0
-5
6
-17.4
20800
10:57
2926.0
7
8
-15.4
13700
10:58
2920.0
-6
9
-13
20000
10:59
2914.0
-6
11
-13.7
21500
11:00
2921.0
7
15
-13.2
31900
11:01
2914.0
-7
12
-13
19500
11:02
2920.0
6
9
-13
33300
11:03
2921.0
1
10
-11.8
11500
11:04
2930.0
9
9
-7.8
14400
11:05
2921.0
-9
10
-6.5
16700
11:06
2927.0
6
7
-3.4
13400
11:07
2931.0
4
10
-1.3
29200
11:08
2934.0
3
6
1.6
14400
11:09
2939.0
5
6
3.5
7200
11:10
2938.0
-1
8
6.8
19700
11:11
2939.0
1
4
9.2
12000
11:12
2942.0
3
10
11.6
31200
11:13
2948.0
6
14
14
48000
11:14
2943.0
-5
8
14.4
13100
11:15
2935.0
-8
9
13.3
14500
11:16
2932.0
-3
6
11.8
18300
11:17
2929.0
-3
4
9
11100
11:18
2925.0
-4
11
4.1
32500
11:19
2926.0
1
9
0.7
18800
11:20
2930.0
4
10
-0.6
27600
11:21
2928.0
-2
6
-1.7
23000
11:22
2921.0
-7
10
-3.1
20500
11:23
2925.0
4
9
-3.3
10400
11:24
2934.0
9
10
-2.5
15900
11:25
2934.0
0
8
-2.2
19500
11:26
2931.0
-3
6
-2.3
7100
11:27
2930.0
-1
3
-0.9
6300
11:28
2924.0
-6
11
-1.2
36600
11:29
2921.0
-3
7
-3.5
10200
11:30
2920.0
-1
0
-6.2
7800
12:30
2881.0
-39
37
-14.4
0
12:31
2894.0
13
18
-20.1
76400
12:32
2894.0
0
9
-24.5
37600
12:33
2887.0
-7
15
-29.2
46400
12:34
2896.0
9
15
-32.4
38000
12:35
2890.0
-6
12
-28.6
29800
12:36
2898.0
8
10
-26
27300
12:37
2898.0
0
6
-23.2
38500
12:38
2901.0
3
5
-18.8
25000
12:39
2904.0
3
7
-15.9
21600
12:40
2901.0
-3
5
-12.5
20700
12:41
2894.0
-7
10
-11.9
28400
12:42
2897.0
3
5
-11
8300
12:43
2901.0
4
8
-10
27700
12:44
2900.0
-1
6
-9.6
27400
12:45
2891.0
-9
14
-10.1
43300
12:46
2889.0
-2
8
-9.8
16200
12:47
2891.0
2
10
-9.6
12800
12:48
2893.0
2
6
-9.6
18900
12:49
2881.0
-12
13
-11.3
37200
12:50
2889.0
8
8
-10
14700
12:51
2890.0
1
4
-8.2
14500
12:52
2891.0
1
4
-6.9
11900
12:53
2890.0
-1
5
-6.2
14300
12:54
2886.0
-4
5
-3.9
14700
12:55
2878.0
-8
9
-6
41700
12:56
2867.0
-11
13
-9.5
79800
12:57
2871.0
4
6
-12.6
16100
12:58
2870.0
-1
5
-15.9
23800
12:59
2883.0
13
21
-16
64300
13:00
2891.0
8
14
-13.4
56500
13:01
2891.0
0
7
-8.3
23300
13:02
2896.0
5
6
-3.2
22400
13:03
2892.0
-4
7
1.5
24300
13:04
2895.0
3
5
4.3
11800
13:05
2890.0
-5
7
4.5
19400
13:06
2877.0
-13
14
2.4
21100
13:07
2881.0
4
8
0
25700
13:08
2883.0
2
5
-1
14200
13:09
2891.0
8
13
-1.5
28000
13:10
2890.0
-1
9
-1.4
25600
13:11
2894.0
4
6
1.8
15500
13:12
2886.0
-8
12
3
26400
13:13
2866.0
-20
22
0.6
52300
13:14
2857.0
-9
16
-5.2
74500
13:15
2850.0
-7
12
-11.6
55800
13:16
2853.0
3
7
-18.4
35800
13:17
2843.0
-10
11
-25
35600
13:18
2847.0
4
6
-27.1
16800
13:19
2838.0
-9
9
-29
74800
13:20
2840.0
2
8
-29.5
30900
13:21
2844.0
4
5
-30.4
10800
13:22
2832.0
-12
14
-31
24300
13:23
2843.0
11
13
-30.7
28100
13:24
2841.0
-2
5
-28.4
9700
13:25
2845.0
4
4
-25.6
11000
13:26
2841.0
-4
4
-24.2
9600
13:27
2845.0
4
7
-19.6
15900
13:28
2847.0
2
12
-17
38700
13:29
2841.0
-6
8
-14.8
16300
13:30
2831.0
-10
11
-15.2
24400
13:31
2833.0
2
12
-15.1
39700
13:32
2822.0
-11
14
-17.3
33800
13:33
2821.0
-1
9
-20
40400
13:34
2819.0
-2
4
-21.6
28600
13:35
2814.0
-5
11
-21.9
50200
13:36
2815.0
1
4
-22.4
19200
13:37
2809.0
-6
8
-21.9
69900
13:38
2808.0
-1
12
-22.2
81000
13:39
2796.0
-12
16
-24.3
75800
13:40
2807.0
11
11
-24
53000
13:41
2803.0
-4
7
-24.4
30800
13:42
2809.0
6
12
-23
34700
13:43
2803.0
-6
10
-22.3
35500
13:44
2821.0
18
21
-16.6
50700
13:45
2817.0
-4
5
-13.7
24700
13:46
2816.0
-1
4
-10
12700
13:47
2806.0
-10
14
-9.5
44800
13:48
2810.0
4
5
-6.8
13800
13:49
2810.0
0
8
-7.8
34600
13:50
2813.0
3
6
-7.3
25700
13:51
2811.0
-2
5
-7.1
17200
13:52
2811.0
0
4
-4.7
24700
13:53
2832.0
21
22
0.3
65200
13:54
2827.0
-5
10
4.2
16800
13:55
2825.0
-2
13
6.9
27700
13:56
2836.0
11
12
11.8
16000
13:57
2830.0
-6
18
15.2
86900
13:58
2839.0
9
21
15.9
46300
13:59
2844.0
5
17
18.3
49100
14:00
2854.0
10
20
22.5
59700
14:01
2861.0
7
15
25.7
88600
14:02
2862.0
1
13
30
50500
14:03
2879.0
17
20
35.1
48100
14:04
2885.0
6
9
39.8
21900
14:05
2899.0
14
18
45.1
81800
14:06
2902.0
3
8
49.3
30600
14:07
2899.0
-3
12
53.1
41900
14:08
2896.0
-3
10
52.8
32600
14:09
2902.0
6
7
53
32700
14:10
2898.0
-4
8
49.5
26900
14:11
2902.0
4
10
46.1
28900
14:12
2901.0
-1
10
42.7
35900
14:13
2900.0
-1
5
39.9
17200
14:14
2897.0
-3
13
35.4
39900
14:15
2906.0
9
12
33.3
43400
14:16
2909.0
3
6
30.8
27600
14:17
2903.0
-6
7
27.5
16000
14:18
2903.0
0
7
25.2
20200
14:19
2907.0
4
6
24
18900
14:20
2916.0
9
11
22.4
30800
14:21
2922.0
6
8
21.6
63100
14:22
2919.0
-3
5
21.2
21700
14:23
2915.0
-4
5
20.6
9200
14:24
2921.0
6
14
20.3
43500
14:25
2922.0
1
8
18.8
33400
14:26
2923.0
1
5
16.5
19200
14:27
2919.0
-4
14
14.2
69700
14:28
2908.0
-11
16
11.6
32800
14:29
2916.0
8
7
9.4
22400
14:30
2915.0
-1
4
7.4
19200
14:31
2913.0
-2
4
4.9
15700
14:32
2903.0
-10
11
1.6
24500
14:33
2903.0
0
9
0.3
27100
14:34
2900.0
-3
6
-2.8
16200
14:35
2900.0
0
2
-5.9
10400
14:36
2896.0
-4
11
-9.1
24800
14:37
2899.0
3
5
-9.8
22300
14:38
2895.0
-4
6
-11.2
12400
14:39
2902.0
7
9
-11
16600
14:40
2911.0
9
14
-9
41900
14:41
2915.0
4
11
-5.4
36900
14:42
2909.0
-6
8
-3.7
18400
14:43
2914.0
5
5
-0.3
10700
14:44
2925.0
11
21
3.6
50900
14:45
2918.0
-7
7
4.9
13400
14:46
2920.0
2
4
6
12600
14:47
2924.0
4
5
8.8
11600
14:48
2924.0
0
4
10.4
14400
14:49
2926.0
2
4
10.4
16000
14:50
2928.0
2
8
12.2
35400
14:51
2945.0
17
16
16.3
31800
14:52
2952.0
7
12
20.6
76900
14:53
2957.0
5
5
25.2
27700
14:54
2962.0
5
8
30.6
38000
14:55
2960.0
-2
5
35.2
22200
14:56
2962.0
2
10
36.6
42200
14:57
2961.0
-1
8
36.1
21800
14:58
2965.0
4
6
35.2
46200
14:59
2961.0
-4
8
32.6
19800
15:00
2945.0
-16
16
27.8
42700
15:01
2943.0
-2
8
22.1
29400
15:02
2940.0
-3
9
16.2
36100
15:03
2940.0
0
5
9.4
18300
15:04
2944.0
4
5
4.4
17800
15:05
2942.0
-2
8
2.5
27500
15:06
2940.0
-2
5
0.9
24600
15:07
2945.0
5
7
0.5
16200
15:08
2944.0
-1
8
0.1
37100
15:09
2939.0
-5
7
-1.5
22500
15:10
2934.0
-5
8
-3.7
19200
15:11
2944.0
10
11
-3.9
24600
15:12
2944.0
0
9
-4.9
24900
15:13
2946.0
2
7
-5.4
17500
15:14
2945.0
-1
4
-4.9
14600
15:15
2934.0
-11
11
-5.2
25400
15:16
2932.0
-2
9
-7
35100
15:17
2925.0
-7
7
-9.8
17100
15:18
2915.0
-10
13
-14.3
28100
15:19
2924.0
9
11
-17
24900
15:20
2924.0
0
6
-17.5
34500
15:21
2925.0
1
4
-17.4
20100
15:22
2922.0
-3
7
-16.5
33000
15:23
2919.0
-3
7
-13.8
35700
15:24
2918.0
-1
7
-13.3
33600
02/10
09:04
2946.0
28
0
-9
0
09:04
2946.0
28
0
-9
0
09:05
2941.0
-5
21
-5.7
38900
09:06
2946.0
5
15
-1.1
38700
09:07
2941.0
-5
19
3.2
38900
09:08
2919.0
-22
25
4.4
40200
09:09
2905.0
-14
20
-2.3
37400
09:10
2898.0
-7
15
-9.2
50300
09:11
2902.0
4
16
-16.3
34700
09:12
2899.0
-3
11
-22.9
34300
09:13
2905.0
6
15
-24.3
32700
09:14
2911.0
6
8
-22.2
21200
09:15
2918.0
7
9
-17.2
19500
09:16
2898.0
-20
26
-16.1
48100
09:17
2902.0
4
12
-13.8
28400
09:18
2906.0
4
10
-12
39600
09:19
2900.0
-6
9
-12.8
17100
09:20
2884.0
-16
19
-17.7
51300
09:21
2894.0
10
13
-17.3
13400
09:22
2880.0
-14
22
-20.3
30400
09:23
2875.0
-5
8
-24.5
23600
09:24
2870.0
-5
8
-28.4
33100
09:25
2873.0
3
9
-28.5
16800
09:26
2879.0
6
14
-29.8
30500
09:27
2889.0
10
12
-26.8
17400
09:28
2900.0
11
16
-21
25700
09:29
2897.0
-3
6
-13.7
16500
09:30
2903.0
6
10
-6.2
17700
09:31
2900.0
-3
6
-0.1
16000
09:32
2898.0
-2
5
3.4
5500
09:33
2895.0
-3
8
3.4
11100
09:34
2895.0
0
5
3.4
5000
09:35
2912.0
17
20
4.6
38100
09:36
2915.0
3
8
7.1
12800
09:37
2910.0
-5
8
9
9500
09:38
2907.0
-3
3
11.4
5100
09:39
2907.0
0
6
13.9
6800
09:40
2905.0
-2
7
13
7400
09:41
2908.0
3
7
11.2
17500
09:42
2906.0
-2
6
10.3
6600
09:43
2909.0
3
4
10.6
3500
09:44
2910.0
1
3
10.8
5600
09:45
2919.0
9
13
12.2
37600
09:46
2929.0
10
13
15
23000
09:47
2929.0
0
8
17.6
21700
09:48
2925.0
-4
7
18.8
13500
09:49
2933.0
8
9
20.9
9000
09:50
2948.0
15
18
23.7
36800
09:51
2941.0
-7
8
23.6
12300
09:52
2944.0
3
5
24.4
18200
09:53
2935.0
-9
12
25
16400
09:54
2938.0
3
7
24.4
7200
09:55
2938.0
0
5
21
6300
09:56
2935.0
-3
5
18.4
6300
09:57
2934.0
-1
4
14.9
4200
09:58
2933.0
-1
9
13
9000
09:59
2928.0
-5
4
9.7
4700
10:00
2928.0
0
12
7
19500
10:01
2933.0
5
7
5.9
9500
10:02
2934.0
1
5
5
5500
10:03
2919.0
-15
17
1.7
20200
10:04
2922.0
3
6
-0.1
10800
10:05
2921.0
-1
10
-2.2
7700
10:06
2922.0
1
2
-4.9
4100
10:07
2925.0
3
5
-7.5
5700
10:08
2926.0
1
4
-6.8
4300
10:09
2928.0
2
5
-6.3
8700
10:10
2925.0
-3
3
-5.7
3100
10:11
2931.0
6
8
-4
15400
10:12
2939.0
8
8
-1.6
12000
10:13
2932.0
-7
5
-0.7
3900
10:14
2935.0
3
5
0.6
2600
10:15
2937.0
2
2
3.5
4400
10:16
2937.0
0
2
4.8
4300
10:17
2929.0
-8
11
3.4
14100
10:18
2926.0
-3
3
2.6
3400
10:19
2929.0
3
6
1.8
6300
10:20
2930.0
1
5
0.7
7900
10:21
2930.0
0
3
-0.5
2400
10:22
2927.0
-3
6
-0.6
5900
10:23
2927.0
0
4
-0.2
11300
10:24
2927.0
0
2
-0.6
7700
10:25
2923.0
-4
4
-1.8
3000
10:26
2918.0
-5
5
-3.6
11300
10:27
2919.0
1
2
-4.6
4200
10:28
2912.0
-7
7
-7.3
11600
10:29
2913.0
1
5
-9.7
15500
10:30
2913.0
0
3
-11.4
5100
10:31
2910.0
-3
5
-12.5
9600
10:32
2917.0
7
10
-12.6
23200
10:33
2919.0
2
4
-10.9
3800
10:34
2919.0
0
3
-9.4
5000
10:35
2918.0
-1
2
-8.1
2500
10:36
2952.0
34
38
-0.5
134700
10:37
2968.0
16
18
8.5
48700
10:38
2974.0
6
11
17.8
41600
10:39
2967.0
-7
12
26.2
22000
10:40
2961.0
-6
14
33.8
20200
10:41
2954.0
-7
11
33.5
17000
10:42
2956.0
2
3
30
6700
10:43
2952.0
-4
7
24.6
12500
10:44
2948.0
-4
6
20
13000
10:45
2948.0
0
5
16.7
7400
10:46
2947.0
-1
5
14.6
7600
10:47
2946.0
-1
8
11.9
14300
10:48
2949.0
3
5
10.4
11500
10:49
2956.0
7
13
10.8
24700
10:50
2951.0
-5
10
10.3
8100
10:51
2956.0
5
5
10.6
9700
10:52
2959.0
3
5
11.6
6300
10:53
2956.0
-3
4
11.2
10000
10:54
2954.0
-2
5
9.2
9800
10:55
2960.0
6
10
9.1
14400
10:56
2960.0
0
5
7.9
6300
10:57
2955.0
-5
10
5.6
13400
10:58
2952.0
-3
4
3.5
7200
10:59
2952.0
0
2
1.8
3300
11:00
2952.0
0
2
-1.2
4300
11:01
2952.0
0
4
-2.8
12000
11:02
2958.0
6
7
-1.8
4900
11:03
2962.0
4
5
0.7
6900
11:04
2959.0
-3
7
2.4
6700
11:05
2959.0
0
3
3.9
4700
11:06
2959.0
0
5
5.1
6600
11:07
2959.0
0
1
5.2
3000
11:08
2954.0
-5
6
3.5
10700
11:09
2955.0
1
4
2.4
6800
11:10
2960.0
5
6
2.1
16000
11:11
2958.0
-2
3
1.5
9100
11:12
2954.0
-4
6
0.2
4100
11:13
2958.0
4
7
0.6
47400
11:14
2962.0
4
4
1.8
6900
11:15
2944.0
-18
26
-1.2
61700
11:16
2945.0
1
5
-3.3
20800
11:17
2946.0
1
2
-4.4
5800
11:18
2948.0
2
3
-6.1
8800
11:19
2947.0
-1
2
-8.8
7700
11:20
2949.0
2
4
-7.4
4700
11:21
2945.0
-4
3
-6.8
4100
11:22
2943.0
-2
4
-6.9
6800
11:23
2942.0
-1
4
-7.7
11200
11:24
2932.0
-10
15
-9.9
14700
11:25
2931.0
-1
4
-12.6
10000
11:26
2935.0
4
4
-14
3000
11:27
2934.0
-1
2
-14.8
2800
11:28
2936.0
2
3
-15
4900
11:29
2939.0
3
4
-12.8
11600
11:30
2936.0
-3
2
-10.8
7300
12:30
2897.0
-39
38
-16
0
12:31
2897.0
0
6
-20.9
34700
12:32
2897.0
0
5
-26.4
13300
12:33
2897.0
0
6
-32.5
12800
12:34
2897.0
0
12
-37.8
19500
12:35
2895.0
-2
6
-35.6
10200
12:36
2898.0
3
8
-33.2
15100
12:37
2896.0
-2
5
-30.9
10400
12:38
2891.0
-5
6
-29.3
15800
12:39
2884.0
-7
12
-29.5
21200
12:40
2884.0
0
7
-29.2
11500
12:41
2888.0
4
10
-28.9
32700
12:42
2890.0
2
4
-27.8
16100
12:43
2885.0
-5
5
-26.5
13200
12:44
2882.0
-3
5
-24.2
15800
12:45
2888.0
6
5
-21.2
12900
12:46
2889.0
1
2
-18.8
9100
12:47
2898.0
9
9
-15.4
31900
12:48
2891.0
-7
8
-12.6
27100
12:49
2889.0
-2
2
-9.5
6900
12:50
2893.0
4
5
-6.8
5400
12:51
2895.0
2
3
-4.1
5300
12:52
2893.0
-2
3
-3.4
9300
12:53
2887.0
-6
7
-2.1
15900
12:54
2887.0
0
2
-0.5
7800
12:55
2888.0
1
5
-1.2
15500
12:56
2889.0
1
3
-2
19600
12:57
2889.0
0
1
-2.5
7300
12:58
2886.0
-3
4
-2.3
4100
12:59
2884.0
-2
2
-2.4
19500
13:00
2872.0
-12
12
-4.6
41500
13:01
2873.0
1
4
-6.8
12300
13:02
2871.0
-2
4
-9.4
15700
13:03
2871.0
0
2
-11.6
9000
13:04
2870.0
-1
6
-13.9
27500
13:05
2870.0
0
6
-13.7
17800
13:06
2870.0
0
3
-13.6
6000
13:07
2871.0
1
2
-12.8
4300
13:08
2872.0
1
4
-12.1
13900
13:09
2872.0
0
3
-11.3
3300
13:10
2876.0
4
6
-9.6
24200
13:11
2870.0
-6
6
-8.9
16400
13:12
2875.0
5
9
-7.2
11200
13:13
2877.0
2
6
-5.6
6900
13:14
2877.0
0
2
-4.1
4500
13:15
2871.0
-6
7
-4.2
9000
13:16
2872.0
1
1
-2.9
2400
13:17
2874.0
2
2
-2.4
2900
13:18
2875.0
1
3
-2.3
8500
13:19
2876.0
1
1
-2
3600
13:20
2872.0
-4
4
-1.2
8300
13:21
2878.0
6
7
0.4
7800
13:22
2876.0
-2
2
1.4
3100
13:23
2878.0
2
1
2.3
2800
13:24
2884.0
6
9
3.9
14600
13:25
2883.0
-1
2
5.6
7300
13:26
2883.0
0
5
6.2
11100
13:27
2882.0
-1
3
7
3600
13:28
2883.0
1
3
7.5
6100
13:29
2884.0
1
3
7
7900
13:30
2881.0
-3
2
6.1
7600
13:31
2861.0
-20
21
2.1
71700
13:32
2852.0
-9
9
-3.2
38600
13:33
2854.0
2
5
-8.2
36900
13:34
2856.0
2
2
-13.2
6300
13:35
2854.0
-2
3
-17.7
12600
13:36
2852.0
-2
5
-18.8
34000
13:37
2851.0
-1
2
-18
10100
13:38
2846.0
-5
7
-18.4
39500
13:39
2848.0
2
6
-18.8
20300
13:40
2839.0
-9
8
-20.6
29700
13:41
2843.0
4
8
-21.2
19900
13:42
2842.0
-1
5
-21.7
8800
13:43
2840.0
-2
5
-21.5
11500
13:44
2841.0
1
2
-21.5
4900
13:45
2840.0
-1
4
-20
13700
13:46
2839.0
-1
2
-19.3
8900
13:47
2840.0
1
5
-18.2
22000
13:48
2846.0
6
9
-15.8
19900
13:49
2846.0
0
3
-13.2
11000
13:50
2844.0
-2
3
-10.9
12000
13:51
2844.0
0
2
-8.3
8100
13:52
2844.0
0
1
-6
4500
13:53
2842.0
-2
2
-5.2
8800
13:54
2837.0
-5
8
-5.1
27500
13:55
2833.0
-4
7
-5.4
23800
13:56
2832.0
-1
5
-6.6
16800
13:57
2832.0
0
3
-8.2
9600
13:58
2838.0
6
6
-8.4
13000
13:59
2837.0
-1
2
-7.6
3900
14:00
2838.0
1
2
-6
7100
14:01
2851.0
13
14
-2.1
63300
14:02
2849.0
-2
4
1.4
6900
14:03
2845.0
-4
4
2.8
8100
14:04
2848.0
3
2
5
9000
14:05
2846.0
-2
2
6.3
4400
14:06
2848.0
2
3
5.5
9300
14:07
2845.0
-3
2
4.6
8400
14:08
2843.0
-2
2
4.1
4900
14:09
2844.0
1
3
3.2
15400
14:10
2848.0
4
4
3.2
8000
14:11
2851.0
3
4
3.4
11700
14:12
2848.0
-3
3
3.6
3500
14:13
2848.0
0
1
4.6
5100
14:14
2850.0
2
2
5.6
4600
14:15
2850.0
0
3
5.8
9200
14:16
2850.0
0
1
5.3
4600
14:17
2849.0
-1
3
5.3
8600
14:18
2849.0
0
1
5.2
4000
14:19
2853.0
4
5
5.2
11300
14:20
2851.0
-2
2
4.7
2900
14:21
2851.0
0
1
4.1
3000
14:22
2851.0
0
2
3.8
6900
14:23
2853.0
2
3
4
6500
14:24
2852.0
-1
1
3.2
3200
14:25
2850.0
-2
3
2.5
8500
14:26
2846.0
-4
9
1.7
29100
14:27
2848.0
2
4
1.1
4400
14:28
2848.0
0
1
0
1900
14:29
2848.0
0
1
-0.8
7400
14:30
2844.0
-4
5
-1.9
8900
14:31
2847.0
3
6
-1.7
10000
14:32
2850.0
3
5
-1.5
4500
14:33
2850.0
0
2
-1.4
8000
14:34
2855.0
5
5
-0.4
17900
14:35
2857.0
2
4
1.8
10600
14:36
2858.0
1
2
3.8
8300
14:37
2860.0
2
4
5.3
19100
14:38
2862.0
2
3
7.1
5500
14:39
2862.0
0
3
8
7300
14:40
2866.0
4
4
9.2
17600
14:41
2862.0
-4
4
9.5
5800
14:42
2861.0
-1
0
9.2
4200
14:43
2861.0
0
2
8.6
6900
14:44
2858.0
-3
3
7.6
8700
14:45
2857.0
-1
4
5.5
9300
14:46
2857.0
0
2
4.3
7800
14:47
2857.0
0
1
3.2
3100
14:48
2860.0
3
4
2.8
9800
14:49
2869.0
9
10
4.3
26700
14:50
2872.0
3
4
6.4
18900
14:51
2873.0
1
4
8.5
10900
14:52
2870.0
-3
2
10.2
3800
14:53
2867.0
-3
4
10.9
8300
14:54
2861.0
-6
6
8.8
9100
14:55
2869.0
8
8
7.2
20000
14:56
2868.0
-1
5
5.3
9600
14:57
2867.0
-1
2
4
3100
14:58
2871.0
4
4
4
9600
14:59
2875.0
4
6
6
12300
15:00
2871.0
-4
8
5.8
13300
15:01
2867.0
-4
5
5.3
7400
15:02
2867.0
0
2
5
7000
15:03
2866.0
-1
2
3.8
7700
15:04
2867.0
1
2
2
7700
15:05
2861.0
-6
5
0.2
8000
15:06
2859.0
-2
4
-1.2
12300
15:07
2861.0
2
6
-2.4
10800
15:08
2860.0
-1
2
-3.6
9800
15:09
2859.0
-1
2
-5.2
4500
15:10
2860.0
1
2
-5.6
11000
15:11
2859.0
-1
3
-5.6
12700
15:12
2866.0
7
8
-5
18200
15:13
2856.0
-10
11
-5.6
11000
15:14
2857.0
1
6
-5.6
10000
15:15
2857.0
0
4
-5.6
13600
15:16
2858.0
1
6
-5.2
15500
15:17
2854.0
-4
7
-6.9
19500
15:18
2855.0
1
3
-6.6
10600
15:19
2854.0
-1
2
-7
7900
15:20
2855.0
1
4
-6.8
21600
15:21
2857.0
2
2
-6.6
13900
15:22
2856.0
-1
3
-5.7
9300
15:23
2855.0
-1
3
-5.1
21500
15:24
2856.0
1
2
-3.9
20000
02/12
09:05
2900.0
44
16
3.9
0
09:05
2900.0
44
16
3.9
0
09:06
2904.0
4
8
11.8
23800
09:07
2905.0
1
13
20.1
63500
09:08
2903.0
-2
19
28.2
32600
09:09
2900.0
-3
6
35.7
11000
09:10
2908.0
8
21
35.4
47400
09:11
2930.0
22
28
37.8
90300
09:12
2935.0
5
13
40.8
48700
09:13
2926.0
-9
10
42.8
17900
09:14
2946.0
20
20
48.5
58200
09:15
2944.0
-2
15
52.4
93100
09:16
2943.0
-1
4
51.6
10100
09:17
2929.0
-14
15
47.9
29200
09:18
2927.0
-2
10
45.2
28300
09:19
2918.0
-9
12
37.2
13600
09:20
2918.0
0
8
29.6
12500
09:21
2906.0
-12
19
20.2
15300
09:22
2911.0
5
5
14.4
9400
09:23
2905.0
-6
5
8
11200
09:24
2910.0
5
9
4.1
15900
09:25
2908.0
-2
4
0
9300
09:26
2917.0
9
10
-0.2
12900
09:27
2924.0
7
9
-0.3
34700
09:28
2923.0
-1
7
0.6
7300
09:29
2939.0
16
22
3
30300
09:30
2942.0
3
8
8.2
13300
09:31
2942.0
0
9
11.6
7600
09:32
2945.0
3
7
14.2
17000
09:33
2948.0
3
4
17.4
9900
09:34
2942.0
-6
11
16.4
10900
09:35
2941.0
-1
6
14.8
13000
09:36
2941.0
0
5
14.2
7600
09:37
2948.0
7
6
14.3
17800
09:38
2954.0
6
9
14.4
70700
09:39
2956.0
2
7
16.8
38500
09:40
2941.0
-15
19
16.9
20200
09:41
2942.0
1
8
17.1
9000
09:42
2949.0
7
10
16.5
23100
09:43
2952.0
3
7
15.1
16000
09:44
2951.0
-1
4
12.8
10400
09:45
2941.0
-10
10
11.9
12700
09:46
2937.0
-4
8
9.6
3100
09:47
2938.0
1
7
6.4
15000
09:48
2938.0
0
8
2.2
19200
09:49
2942.0
4
3
-0.8
10500
09:50
2937.0
-5
11
-2.8
8200
09:51
2930.0
-7
9
-4.7
19400
09:52
2918.0
-12
14
-8.5
19800
09:53
2921.0
3
6
-11.8
7100
09:54
2925.0
4
6
-14.6
9900
09:55
2929.0
4
5
-15.7
6000
09:56
2924.0
-5
7
-16.2
11300
09:57
2918.0
-6
6
-15.1
6600
09:58
2922.0
4
2
-13.9
5100
09:59
2920.0
-2
3
-14
9400
10:00
2919.0
-1
7
-15.1
12800
10:01
2919.0
0
4
-15.2
7600
10:02
2921.0
2
6
-13.6
7300
10:03
2912.0
-9
8
-13.9
12000
10:04
2917.0
5
8
-12.9
6600
10:05
2912.0
-5
6
-13.2
6500
10:06
2917.0
5
5
-12.6
5300
10:07
2918.0
1
3
-11.9
3900
10:08
2920.0
2
4
-9
6700
10:09
2924.0
4
3
-6.6
2900
10:10
2923.0
-1
6
-3.6
7200
10:11
2941.0
18
22
1
140200
10:12
2949.0
8
10
6.8
15400
10:13
2944.0
-5
7
11.3
13300
10:14
2941.0
-3
5
14.8
9000
10:15
2934.0
-7
11
17.1
10300
10:16
2933.0
-1
3
15.4
6600
10:17
2927.0
-6
6
10.6
3600
10:18
2931.0
4
6
7.6
5300
10:19
2935.0
4
10
6
7400
10:20
2933.0
-2
4
5.6
3800
10:21
2928.0
-5
7
4.5
7800
10:22
2922.0
-6
7
3.3
6500
10:23
2916.0
-6
7
0.6
13100
10:24
2912.0
-4
6
-3.7
8200
10:25
2913.0
1
7
-7.5
13200
10:26
2914.0
1
7
-10.1
3600
10:27
2913.0
-1
2
-11.6
4100
10:28
2915.0
2
4
-11.9
6400
10:29
2922.0
7
6
-10.1
10700
10:30
2923.0
1
4
-8.5
2600
10:31
2926.0
3
3
-6.5
3400
10:32
2926.0
0
5
-4.2
5900
10:33
2921.0
-5
5
-3
2600
10:34
2922.0
1
8
-3
10000
10:35
2917.0
-5
6
-3.9
3900
10:36
2914.0
-3
5
-5.2
3900
10:37
2910.0
-4
6
-6.9
8800
10:38
2912.0
2
8
-7.4
8100
10:39
2912.0
0
6
-8.2
3600
10:40
2909.0
-3
4
-8.8
2800
10:41
2900.0
-9
9
-10.3
20500
10:42
2905.0
5
9
-10.4
18700
10:43
2899.0
-6
6
-11.8
4400
10:44
2900.0
1
6
-12.8
7000
10:45
2893.0
-7
9
-14.4
22300
10:46
2893.0
0
1
-14.4
2400
10:47
2892.0
-1
3
-15.8
6500
10:48
2885.0
-7
9
-17.3
23100
10:49
2888.0
3
6
-18.8
9800
10:50
2891.0
3
7
-18.3
12700
10:51
2890.0
-1
4
-17.9
8700
10:52
2888.0
-2
7
-17.7
7400
10:53
2886.0
-2
3
-16.4
7100
10:54
2888.0
2
4
-15
5200
10:55
2899.0
11
12
-12.4
7900
10:56
2896.0
-3
3
-10
3500
10:57
2901.0
5
9
-6.4
5900
10:58
2904.0
3
5
-2.2
5000
10:59
2906.0
2
5
2.1
5000
11:00
2907.0
1
5
4.1
12000
11:01
2910.0
3
4
7
4700
11:02
2910.0
0
4
8.8
3400
11:03
2895.0
-15
15
7.7
9300
11:04
2918.0
23
28
9.9
31600
11:05
2911.0
-7
6
10.6
5900
11:06
2911.0
0
4
10.4
3100
11:07
2910.0
-1
8
10.2
26600
11:08
2902.0
-8
10
11.4
8700
11:09
2905.0
3
5
8.6
9500
11:10
2906.0
1
3
7.1
5700
11:11
2907.0
1
4
5.8
6800
11:12
2904.0
-3
3
4.1
3600
11:13
2901.0
-3
3
3.2
4200
11:14
2894.0
-7
12
0.8
16900
11:15
2890.0
-4
6
-2.4
7400
11:16
2890.0
0
1
-5.8
3400
11:17
2883.0
-7
10
-9.8
23300
11:18
2884.0
1
3
-13.1
5600
11:19
2880.0
-4
5
-15.6
8500
11:20
2881.0
1
5
-16.6
13700
11:21
2886.0
5
5
-17
3600
11:22
2892.0
6
6
-14.9
5800
11:23
2890.0
-2
3
-13.1
4500
11:24
2891.0
1
2
-10.3
5900
11:25
2891.0
0
2
-7.7
6500
11:26
2894.0
3
5
-5.4
6900
11:27
2899.0
5
5
-3.6
7200
11:28
2887.0
-12
18
-3.9
12700
11:29
2887.0
0
10
-3.4
12200
11:30
2886.0
-1
0
-3.4
3300
12:30
2859.0
-27
27
-8.4
0
12:31
2867.0
8
11
-13
21600
12:32
2862.0
-5
8
-16.4
8500
12:33
2872.0
10
16
-18.1
9700
12:34
2874.0
2
4
-19.2
9200
12:35
2870.0
-4
5
-15.6
5900
12:36
2871.0
1
5
-13.4
2400
12:37
2863.0
-8
7
-11.7
15200
12:38
2858.0
-5
6
-13.1
6700
12:39
2855.0
-3
5
-15.5
17000
12:40
2852.0
-3
4
-17.6
9800
12:41
2846.0
-6
8
-21.1
36500
12:42
2848.0
2
3
-22.6
9200
12:43
2851.0
3
5
-22.9
9900
12:44
2856.0
5
6
-21.7
5500
12:45
2857.0
1
8
-19.5
14600
12:46
2863.0
6
7
-15
12800
12:47
2861.0
-2
4
-11.2
6300
12:48
2861.0
0
1
-8
4100
12:49
2859.0
-2
1
-6.1
3500
12:50
2871.0
12
10
-2.4
13900
12:51
2868.0
-3
7
-0.2
9600
12:52
2871.0
3
4
2.5
8000
12:53
2873.0
2
2
5.4
4900
12:54
2872.0
-1
3
8.6
3100
12:55
2865.0
-7
10
7.2
19200
12:56
2862.0
-3
4
6.2
4600
12:57
2862.0
0
6
4.4
13300
12:58
2866.0
4
3
3.2
2500
12:59
2865.0
-1
2
2.2
3700
13:00
2867.0
2
2
2.7
4800
13:01
2861.0
-6
6
2.9
6200
13:02
2864.0
3
3
3.2
2200
13:03
2861.0
-3
5
2.1
7100
13:04
2856.0
-5
5
0.3
7800
13:05
2859.0
3
3
-1.6
4200
13:06
2862.0
3
5
-2
5200
13:07
2858.0
-4
2
-3.6
2000
13:08
2858.0
0
4
-4.5
12300
13:09
2861.0
3
3
-3.7
2600
13:10
2857.0
-4
5
-4.1
2600
13:11
2858.0
1
1
-4.7
2900
13:12
2856.0
-2
3
-4.9
2400
13:13
2859.0
3
4
-4.6
2100
13:14
2857.0
-2
1
-5.4
1900
13:15
2859.0
2
8
-4.5
16000
13:16
2861.0
2
1
-3.6
2300
13:17
2860.0
-1
2
-2.4
1900
13:18
2862.0
2
3
-1.3
8400
13:19
2860.0
-2
4
-0.2
5000
13:20
2862.0
2
4
0.5
6000
13:21
2861.0
-1
3
0.5
3000
13:22
2865.0
4
3
1.4
4200
13:23
2864.0
-1
3
1.9
2400
13:24
2865.0
1
2
2.9
900
13:25
2863.0
-2
2
3.2
1400
13:26
2868.0
5
6
4.4
3500
13:27
2869.0
1
5
5
11700
13:28
2865.0
-4
3
5
3000
13:29
2863.0
-2
6
4.3
14200
13:30
2861.0
-2
3
3.8
2200
13:31
2864.0
3
3
3
2800
13:32
2861.0
-3
6
1.2
14200
13:33
2863.0
2
3
0.6
3100
13:34
2862.0
-1
0
0.4
1100
13:35
2858.0
-4
9
-0.2
27300
13:36
2860.0
2
3
-1.1
3400
13:37
2862.0
2
5
-1.2
7600
13:38
2870.0
8
8
-0.2
18000
13:39
2868.0
-2
2
0.6
1300
13:40
2867.0
-1
4
2
4500
13:41
2866.0
-1
2
3
1700
13:42
2869.0
3
4
4.1
3000
13:43
2872.0
3
5
4.1
14000
13:44
2870.0
-2
5
4.1
13300
13:45
2865.0
-5
6
3.6
4600
13:46
2867.0
2
2
3.5
4600
13:47
2867.0
0
1
3
1900
13:48
2869.0
2
3
2.2
3700
13:49
2864.0
-5
7
1.1
20900
13:50
2863.0
-1
1
0.7
1000
13:51
2864.0
1
2
0.2
4900
13:52
2864.0
0
0
-0.2
1200
13:53
2863.0
-1
4
-1.3
2400
13:54
2868.0
5
4
-0.7
3600
13:55
2867.0
-1
1
-0.1
1100
13:56
2866.0
-1
3
0.2
3000
13:57
2866.0
0
2
0.4
3900
13:58
2865.0
-1
1
0.7
1700
13:59
2864.0
-1
0
-0.2
600
14:00
2864.0
0
3
-1
11500
14:01
2865.0
1
1
-1.4
2000
14:02
2866.0
1
2
-1.6
5000
14:03
2865.0
-1
1
-1.4
2300
14:04
2865.0
0
2
-1
2100
14:05
2863.0
-2
2
-1.1
2600
14:06
2862.0
-1
3
-1.5
5700
14:07
2864.0
2
2
-1.7
1900
14:08
2866.0
2
4
-1.3
6700
14:09
2869.0
3
3
-0.4
6500
14:10
2866.0
-3
1
0.1
2300
14:11
2866.0
0
1
1
300
14:12
2871.0
5
3
2.2
12100
14:13
2870.0
-1
2
3
2500
14:14
2870.0
0
2
2.9
2200
14:15
2870.0
0
0
3.4
1000
14:16
2863.0
-7
6
2.9
13700
14:17
2860.0
-3
5
0.8
10800
14:18
2860.0
0
3
-1
2400
14:19
2861.0
1
4
-2.6
5300
14:20
2861.0
0
0
-4.1
1300
14:21
2862.0
1
1
-4.2
2800
14:22
2859.0
-3
2
-4.1
1600
14:23
2860.0
1
2
-3.9
2700
14:24
2857.0
-3
1
-4.4
1500
14:25
2857.0
0
2
-4.9
1800
14:26
2859.0
2
1
-5.3
4800
14:27
2861.0
2
3
-4.7
4500
14:28
2861.0
0
2
-4.3
2700
14:29
2860.0
-1
3
-3.5
3500
14:30
2865.0
5
8
-2
12200
14:31
2872.0
7
7
0.2
7400
14:32
2880.0
8
13
3.4
24800
14:33
2885.0
5
6
7.4
7000
14:34
2887.0
2
7
12.1
12700
14:35
2884.0
-3
8
15.2
8200
14:36
2880.0
-4
8
16.2
10700
14:37
2878.0
-2
2
15.5
4400
14:38
2880.0
2
3
14.1
4000
14:39
2877.0
-3
3
11.8
5900
14:40
2878.0
1
3
10.3
5400
14:41
2880.0
2
3
9.6
5000
14:42
2876.0
-4
11
8.6
28000
14:43
2887.0
11
11
8.9
32500
14:44
2880.0
-7
13
8.8
24000
14:45
2878.0
-2
3
8.1
5200
14:46
2877.0
-1
3
6.9
4900
14:47
2881.0
4
5
7
5900
14:48
2881.0
0
2
5
2700
14:49
2885.0
4
4
4.8
3400
14:50
2885.0
0
4
5.1
4500
14:51
2887.0
2
4
6
5700
14:52
2886.0
-1
3
6
4500
14:53
2886.0
0
4
6
9200
14:54
2884.0
-2
3
4.8
3500
14:55
2884.0
0
1
3.9
4000
14:56
2884.0
0
2
2.8
3100
14:57
2884.0
0
3
2.2
4400
14:58
2884.0
0
3
1.9
2500
14:59
2889.0
5
5
2.8
5600
15:00
2895.0
6
6
4.6
15900
15:01
2898.0
3
4
6.6
12100
15:02
2895.0
-3
5
8.2
9000
15:03
2896.0
1
2
9.9
2100
15:04
2892.0
-4
6
9.9
7400
15:05
2889.0
-3
4
8.3
4800
15:06
2882.0
-7
6
5
5200
15:07
2886.0
4
4
2.8
5100
15:08
2884.0
-2
3
0.5
7100
15:09
2892.0
8
7
0
10400
15:10
2888.0
-4
6
-0.6
8200
15:11
2884.0
-4
3
-0.4
3400
15:12
2883.0
-1
3
-1.1
8000
15:13
2885.0
2
2
-1.1
3100
15:14
2881.0
-4
3
-3.1
7800
15:15
2881.0
0
4
-4.4
5400
15:16
2878.0
-3
2
-5.2
5000
15:17
2882.0
4
5
-5.2
8300
15:18
2884.0
2
5
-5.4
8000
15:19
2884.0
0
3
-4.8
9300
15:20
2879.0
-5
7
-5
12700
15:21
2885.0
6
7
-3.6
9700
15:22
2876.0
-9
13
-4.5
18700
15:23
2875.0
-1
4
-5.9
14400
15:24
2873.0
-2
7
-7.5
19600
02/13
09:05
2830.0
-43
13
-14.7
0
09:05
2830.0
-43
13
-14.7
0
09:06
2828.0
-2
7
-23.3
15100
09:07
2826.0
-2
5
-30.5
17600
09:08
2820.0
-6
10
-38.5
15700
09:09
2836.0
16
23
-43.6
40900
09:10
2839.0
3
6
-39.8
10100
09:11
2849.0
10
13
-34.3
18100
09:12
2848.0
-1
11
-28.4
10600
09:13
2844.0
-4
10
-22
28700
09:14
2844.0
0
6
-18.5
9200
09:15
2835.0
-9
11
-17.2
16600
09:16
2823.0
-12
15
-19.9
15800
09:17
2812.0
-11
14
-24.3
26700
09:18
2804.0
-8
12
-29
41900
09:19
2804.0
0
14
-34
44200
09:20
2804.0
0
6
-37.1
10100
09:21
2804.0
0
6
-37.9
11300
09:22
2804.0
0
7
-36.4
13500
09:23
2795.0
-9
11
-34.6
30300
09:24
2795.0
0
7
-32.9
11600
09:25
2789.0
-6
9
-32.3
45000
09:26
2788.0
-1
8
-31.6
15300
09:27
2788.0
0
6
-31.3
12500
09:28
2785.0
-3
8
-29.7
14300
09:29
2786.0
1
6
-28
28500
09:30
2778.0
-8
8
-28.1
30200
09:31
2782.0
4
4
-27.5
7700
09:32
2785.0
3
6
-26.4
7200
09:33
2787.0
2
9
-24.7
8900
09:34
2790.0
3
8
-22.1
6800
09:35
2789.0
-1
6
-17.9
6300
09:36
2776.0
-13
19
-16.2
65700
09:37
2773.0
-3
11
-15.6
28900
09:38
2772.0
-1
6
-15.7
52200
09:39
2784.0
12
13
-14.5
17700
09:40
2788.0
4
6
-12.8
11800
09:41
2785.0
-3
4
-9.5
5500
09:42
2782.0
-3
8
-6.5
14600
09:43
2772.0
-10
11
-5.2
9600
09:44
2769.0
-3
7
-6.8
19800
09:45
2767.0
-2
6
-9.5
19500
09:46
2763.0
-4
5
-12.3
8400
09:47
2757.0
-6
8
-15.4
23900
09:48
2755.0
-2
9
-17.2
85400
09:49
2755.0
0
3
-18.4
9300
09:50
2752.0
-3
6
-19.9
12900
09:51
2749.0
-3
4
-21.2
6900
09:52
2741.0
-8
11
-22.5
13900
09:53
2737.0
-4
7
-24.2
24000
09:54
2739.0
2
9
-25.5
20200
09:55
2741.0
2
9
-26.2
22700
09:56
2749.0
8
10
-24.9
24900
09:57
2746.0
-3
12
-22.3
16600
09:58
2744.0
-2
6
-19.2
13300
09:59
2735.0
-9
14
-17.8
19200
10:00
2747.0
12
17
-14.9
18000
10:01
2748.0
1
4
-14
5200
10:02
2748.0
0
8
-12.6
12000
10:03
2746.0
-2
10
-11.2
14800
10:04
2746.0
0
4
-7.4
8500
10:05
2748.0
2
5
-5.6
8100
10:06
2749.0
1
4
-4
6200
10:07
2754.0
5
9
-1.7
11300
10:08
2752.0
-2
11
0.3
18400
10:09
2752.0
0
2
2.2
7100
10:10
2751.0
-1
5
3.4
13000
10:11
2751.0
0
2
4.3
6300
10:12
2756.0
5
4
4.8
5000
10:13
2755.0
-1
5
5.4
10400
10:14
2755.0
0
4
6
10000
10:15
2751.0
-4
8
6
11600
10:16
2755.0
4
4
6.6
3000
10:17
2758.0
3
5
6.3
5500
10:18
2759.0
1
5
6.2
6800
10:19
2760.0
1
4
6.4
12200
10:20
2753.0
-7
9
6.3
14600
10:21
2749.0
-4
6
5.1
14200
10:22
2744.0
-5
5
2.4
18700
10:23
2744.0
0
4
-0.6
5100
10:24
2743.0
-1
5
-4.4
11100
10:25
2746.0
3
3
-5.7
7300
10:26
2739.0
-7
6
-7.4
12700
10:27
2743.0
4
6
-7.4
8200
10:28
2743.0
0
3
-7.4
4700
10:29
2743.0
0
5
-7.3
5500
10:30
2743.0
0
6
-7.7
7700
10:31
2738.0
-5
6
-7.5
9700
10:32
2742.0
4
6
-7.2
5800
10:33
2741.0
-1
2
-7.2
2800
10:34
2735.0
-6
6
-8.1
11300
10:35
2738.0
3
3
-8.6
4900
10:36
2740.0
2
3
-7.7
5100
10:37
2740.0
0
3
-7.5
5400
10:38
2743.0
3
3
-6.6
4700
10:39
2746.0
3
3
-4
8700
10:40
2745.0
-1
4
-2.4
4200
10:41
2745.0
0
3
-1
7100
10:42
2743.0
-2
3
0.2
2700
10:43
2744.0
1
3
1
7700
10:44
2746.0
2
2
1.6
3200
10:45
2746.0
0
4
2
4700
10:46
2747.0
1
3
2.5
5300
10:47
2747.0
0
5
3.2
12000
10:48
2744.0
-3
2
3.2
2700
10:49
2743.0
-1
3
2.6
5800
10:50
2746.0
3
3
2.6
4400
10:51
2749.0
3
3
2.6
3100
10:52
2749.0
0
3
2.8
4900
10:53
2750.0
1
1
3.7
2600
10:54
2743.0
-7
7
3.7
9300
10:55
2739.0
-4
4
2.4
20200
10:56
2734.0
-5
7
-0.4
19500
10:57
2731.0
-3
3
-3.6
11000
10:58
2733.0
2
3
-6.6
6700
10:59
2734.0
1
2
-8.4
4200
11:00
2739.0
5
6
-8.4
9100
11:01
2741.0
2
4
-7.1
4100
11:02
2740.0
-1
5
-5.3
4600
11:03
2743.0
3
6
-3.3
4900
11:04
2744.0
1
4
-1.2
2300
11:05
2743.0
-1
2
-0.3
8600
11:06
2739.0
-4
3
-0.5
3800
11:07
2736.0
-3
4
-1
6800
11:08
2734.0
-2
3
-2.4
2100
11:09
2735.0
1
5
-3.8
14600
11:10
2737.0
2
2
-4.6
4900
11:11
2738.0
1
2
-4.4
6200
11:12
2736.0
-2
2
-4
4300
11:13
2734.0
-2
3
-3.6
5400
11:14
2745.0
11
11
-1.7
10100
11:15
2749.0
4
8
0.6
17000
11:16
2747.0
-2
5
2.5
11400
11:17
2749.0
2
3
5.1
4700
11:18
2748.0
-1
4
8
9900
11:19
2747.0
-1
2
8.2
2500
11:20
2750.0
3
6
8
15800
11:21
2752.0
2
4
8.2
12500
11:22
2751.0
-1
2
7.8
3300
11:23
2749.0
-2
3
7.4
2600
11:24
2742.0
-7
13
6.1
9200
11:25
2740.0
-2
6
4
11700
11:26
2741.0
1
2
1.8
5800
11:27
2738.0
-3
2
-0.7
4800
11:28
2741.0
3
4
-2.2
8000
11:29
2742.0
1
2
-2.1
4300
11:30
2740.0
-2
2
-2
3900
12:30
2739.0
-1
10
-2.4
0
12:31
2752.0
13
18
-0.2
28500
12:32
2754.0
2
7
1.6
40500
12:33
2753.0
-1
4
3
11500
12:34
2750.0
-3
3
4.5
15500
12:35
2750.0
0
4
6.2
13800
12:36
2746.0
-4
4
4.6
4500
12:37
2739.0
-7
7
1.4
8200
12:38
2743.0
4
5
-0.5
10600
12:39
2744.0
1
5
-1.5
7700
12:40
2741.0
-3
8
-3
8100
12:41
2741.0
0
5
-3.7
9300
12:42
2748.0
7
5
-1.9
5400
12:43
2753.0
5
8
-0.2
10400
12:44
2754.0
1
3
1.7
3600
12:45
2755.0
1
3
4.4
6600
12:46
2754.0
-1
7
6.8
51300
12:47
2754.0
0
2
7.8
4500
12:48
2755.0
1
2
7.7
5300
12:49
2758.0
3
3
7.8
4300
12:50
2761.0
3
3
8.2
8900
12:51
2757.0
-4
4
8
10800
12:52
2755.0
-2
3
7.7
6500
12:53
2754.0
-1
3
7
3300
12:54
2748.0
-6
5
4.7
9500
12:55
2739.0
-9
8
0.3
10600
12:56
2745.0
6
7
-1.8
11400
12:57
2743.0
-2
2
-3.8
5000
12:58
2748.0
5
6
-4.8
13000
12:59
2747.0
-1
5
-4.9
13700
13:00
2746.0
-1
4
-3.3
6400
13:01
2745.0
-1
3
-3.3
5500
13:02
2747.0
2
2
-2.8
3500
13:03
2749.0
2
1
-2.8
2600
13:04
2748.0
-1
2
-2.8
3100
13:05
2747.0
-1
1
-2.8
1300
13:06
2747.0
0
4
-2.7
6300
13:07
2750.0
3
3
-2.2
7700
13:08
2752.0
2
5
-1.5
6600
13:09
2747.0
-5
7
-1.4
22800
13:10
2746.0
-1
1
-1.3
1500
13:11
2746.0
0
2
-1.2
3700
13:12
2746.0
0
4
-1.6
8700
13:13
2744.0
-2
2
-2.8
3500
13:14
2744.0
0
2
-2.8
3400
13:15
2748.0
4
4
-1.9
4500
13:16
2746.0
-2
3
-1.5
5800
13:17
2749.0
3
3
-0.6
4000
13:18
2750.0
1
1
0.7
1900
13:19
2747.0
-3
3
1.4
5900
13:20
2745.0
-2
2
0.5
4900
13:21
2745.0
0
2
0.3
4900
13:22
2746.0
1
2
-0.4
5300
13:23
2746.0
0
2
-1.1
1500
13:24
2746.0
0
3
-1.3
2100
13:25
2747.0
1
2
-0.9
5100
13:26
2746.0
-1
1
-0.8
600
13:27
2745.0
-1
2
-0.9
1800
13:28
2747.0
2
1
-0.6
2400
13:29
2746.0
-1
2
-0.5
4100
13:30
2742.0
-4
4
-1.3
6500
13:31
2742.0
0
2
-1.9
5400
13:32
2741.0
-1
2
-2.4
2400
13:33
2744.0
3
2
-2.6
5100
13:34
2736.0
-8
7
-4.2
22700
13:35
2737.0
1
1
-4.8
5700
13:36
2736.0
-1
1
-5.6
9000
13:37
2733.0
-3
4
-6.7
16600
13:38
2732.0
-1
2
-8.6
6500
13:39
2732.0
0
3
-9
44200
13:40
2733.0
1
1
-9.2
4000
13:41
2731.0
-2
2
-9.6
7700
13:42
2730.0
-1
2
-9.4
3100
13:43
2730.0
0
4
-9
16500
13:44
2731.0
1
2
-8.6
3800
13:45
2732.0
1
2
-8.2
11400
13:46
2737.0
5
6
-6.7
22500
13:47
2735.0
-2
3
-5.3
2800
13:48
2735.0
0
1
-3.8
7500
13:49
2735.0
0
1
-2.6
500
13:50
2733.0
-2
3
-1.8
9500
13:51
2731.0
-2
3
-2.4
4000
13:52
2733.0
2
2
-2.4
8200
13:53
2731.0
-2
2
-2.5
5000
13:54
2731.0
0
2
-2.7
6600
13:55
2734.0
3
3
-2.2
8300
13:56
2737.0
3
2
-0.8
10500
13:57
2736.0
-1
2
0
1800
13:58
2738.0
2
3
1.6
8000
13:59
2739.0
1
2
3.1
6100
14:00
2743.0
4
6
4.7
19300
14:01
2743.0
0
5
5.6
13300
14:02
2741.0
-2
3
6.3
4100
14:03
2741.0
0
2
6.5
2900
14:04
2738.0
-3
3
6.1
7500
14:05
2733.0
-5
5
4.1
5200
14:06
2732.0
-1
1
1.8
4200
14:07
2730.0
-2
2
-0.4
3500
14:08
2731.0
1
2
-2.4
7200
14:09
2732.0
1
1
-3.6
3800
14:10
2735.0
3
3
-3.4
4600
14:11
2731.0
-4
5
-3.3
5000
14:12
2730.0
-1
1
-3.1
1600
14:13
2730.0
0
1
-3.1
1100
14:14
2732.0
2
2
-3
6700
14:15
2730.0
-2
3
-3.9
7500
14:16
2730.0
0
4
-4
9600
14:17
2725.0
-5
5
-4.7
22500
14:18
2728.0
3
2
-5
7400
14:19
2728.0
0
0
-5.7
900
14:20
2727.0
-1
1
-6
3800
14:21
2726.0
-1
1
-6.4
6300
14:22
2723.0
-3
2
-6.2
13200
14:23
2723.0
0
5
-6.6
43700
14:24
2722.0
-1
2
-7.2
4100
14:25
2722.0
0
0
-7.3
1900
14:26
2718.0
-4
4
-7.9
22500
14:27
2711.0
-7
8
-9.1
34700
14:28
2710.0
-1
5
-10.5
21900
14:29
2707.0
-3
4
-12.2
11300
14:30
2704.0
-3
6
-14.7
17100
14:31
2704.0
0
5
-16.4
27900
14:32
2703.0
-1
2
-16.9
7200
14:33
2703.0
0
3
-17.2
11200
14:34
2702.0
-1
1
-17
9000
14:35
2705.0
3
4
-15.6
14000
14:36
2704.0
-1
3
-14.5
4900
14:37
2706.0
2
4
-12.9
8100
14:38
2705.0
-1
3
-11.5
19000
14:39
2706.0
1
1
-9.7
3400
14:40
2703.0
-3
3
-9
6500
14:41
2703.0
0
1
-8.1
5500
14:42
2702.0
-1
3
-8
11000
14:43
2700.0
-2
5
-7.9
67900
14:44
2696.0
-4
5
-8.6
11700
14:45
2698.0
2
3
-8.4
7200
14:46
2698.0
0
1
-8.3
3400
14:47
2701.0
3
5
-7.6
19900
14:48
2700.0
-1
2
-6.7
2500
14:49
2703.0
3
4
-4.6
12400
14:50
2703.0
0
2
-2.8
7200
14:51
2703.0
0
5
-1.2
13100
14:52
2703.0
0
3
-0.5
2500
14:53
2696.0
-7
6
-0.7
8200
14:54
2691.0
-5
7
-2.5
23400
14:55
2697.0
6
5
-3.4
12000
14:56
2695.0
-2
3
-4.6
4600
14:57
2694.0
-1
3
-6.1
6500
14:58
2694.0
0
3
-6.1
9800
14:59
2693.0
-1
1
-5.4
9000
15:00
2688.0
-5
9
-6.5
29500
15:01
2684.0
-4
7
-7.9
18800
15:02
2689.0
5
6
-8.2
25300
15:03
2685.0
-4
5
-9.2
11600
15:04
2684.0
-1
2
-10.1
18900
15:05
2688.0
4
5
-9.5
16700
15:06
2689.0
1
2
-8
12200
15:07
2687.0
-2
4
-7.8
11300
15:08
2687.0
0
3
-6.8
18400
15:09
2690.0
3
2
-5.4
14100
15:10
2699.0
9
12
-3.2
69500
15:11
2696.0
-3
2
-1.8
15300
15:12
2695.0
-1
1
0.1
8400
15:13
2695.0
0
5
1.9
19400
15:14
2694.0
-1
3
3
8500
15:15
2696.0
2
2
2.7
14800
15:16
2699.0
3
5
3.5
13900
15:17
2701.0
2
5
4.8
17700
15:18
2702.0
1
1
5.9
9600
15:19
2700.0
-2
1
6.8
19000
15:20
2695.0
-5
5
6.6
15900
15:21
2692.0
-3
3
5.4
17800
15:22
2693.0
1
2
3.8
15300
15:23
2696.0
3
5
2.5
26800
15:24
2691.0
-5
6
0.8
15300
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー