TOWA(6315)でデイトレの練習
TOP>他の銘柄で練習>事業内容と株価>使い方
1分足 /最低売買価格
248,400円
所持資産1,000,000円
(内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円(取得単価0円 時価0円 0株))
現在の株価2484.0 売買単位100 現物取引による損益0円 信用取引による損益0円

解説:テクニカル指標の見方/株のチャートの見方
短期
中期
長期
期間
短期
中期
長期
短期
長期
|
|
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
株の練習>関連銘柄>上昇株
[(東証プライム 銘柄コード6315-1m)]業種:機械/こうさくきかいメーカー/はんどうたいせいぞうそうち/半導体/ゆしゅつ/外需 決算期:3月末日
本店所在地:京都市南区上鳥羽上調子町5番地 略称:TOWA
- 当区間内で得られる最大の利益:64,900円
- TOWAの株を購入するのに最低限必要な金額248,400円
- ローソク足本数180/高値3050.0円/安値2401.0円/当区間最後の終値2484.0円/売買単位100株
レポート
出来高の最大値:876600 出来高合計:30169700
売買代金の最大値:- 売買代金合計:-
当区間の移動平均乖離率の最大値:6.004 乖離率の最小値:-2.315
当区間のRSIの最大値:100 RSIの最小値:5
株価データ
並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります
01/09
09:06
2463.0
2
7
-
14700
09:07
2456.0
-7
9
-
20000
09:08
2458.0
2
11
-
56100
09:09
2455.0
-3
7
-
58800
09:10
2452.0
-3
9
-
33500
09:11
2446.0
-6
6
-
39400
09:12
2442.0
-4
7
-
38700
09:13
2438.0
-4
13
-
55900
09:14
2434.0
-4
5
-
29200
09:15
2432.0
-2
10
-
32400
09:16
2431.0
-1
8
-
38400
09:17
2442.0
11
9
-
30100
09:18
2442.0
0
5
-
14100
09:19
2444.0
2
6
-
13700
09:20
2448.0
4
8
-
32800
09:21
2462.0
14
17
-
28300
09:22
2464.0
2
7
-
22800
09:23
2462.0
-2
8
-
12500
09:24
2454.0
-8
8
-
12000
09:25
2460.0
6
7
-
22000
09:26
2456.0
-4
7
-
17700
09:27
2453.0
-3
7
-
17700
09:28
2446.0
-7
7
-
23700
09:29
2447.0
1
3
2.5
3900
09:30
2442.0
-5
10
-0.4
12200
09:31
2439.0
-3
5
-2.8
9700
09:32
2435.0
-4
6
-5.6
20700
09:33
2432.0
-3
8
-7.3
15600
09:34
2426.0
-6
8
-10.4
34700
09:35
2425.0
-1
8
-12.7
21500
09:36
2433.0
8
11
-13.4
12500
09:37
2438.0
5
5
-12.6
19600
09:38
2432.0
-6
9
-12.4
9900
09:39
2432.0
0
5
-11.1
11700
09:40
2438.0
6
7
-8.7
22900
09:41
2449.0
11
16
-6.2
29000
09:42
2444.0
-5
7
-5.1
11100
09:43
2443.0
-1
1
-3
4600
09:44
2440.0
-3
4
-1.2
10000
09:45
2442.0
2
4
-0.2
6000
09:46
2441.0
-1
5
-0.9
9300
09:47
2439.0
-2
3
-0.9
2100
09:48
2426.0
-13
15
-2.9
106800
09:49
2430.0
4
7
-3.9
17300
09:50
2429.0
-1
3
-5.3
6500
09:51
2427.0
-2
3
-6.9
6800
09:52
2424.0
-3
4
-8.8
8900
09:53
2424.0
0
4
-8.3
10900
09:54
2421.0
-3
5
-9
15700
09:55
2417.0
-4
7
-10.4
28100
09:56
2413.0
-4
7
-12.2
28200
09:57
2408.0
-5
10
-14.3
34300
09:58
2406.0
-2
5
-16.9
26600
09:59
2404.0
-2
3
-19.4
19600
10:00
2409.0
5
10
-20.4
22000
10:01
2412.0
3
7
-19.7
5400
10:02
2411.0
-1
7
-18
10600
10:03
2410.0
-1
2
-16.4
7600
10:04
2407.0
-3
7
-14.8
16500
10:05
2404.0
-3
9
-14.4
75300
10:06
2412.0
8
9
-12.9
14200
10:07
2411.0
-1
5
-11.6
9900
10:08
2414.0
3
8
-9.6
8900
10:09
2411.0
-3
3
-7.7
4800
10:10
2417.0
6
10
-4.1
15900
10:11
2416.0
-1
4
-2.3
8400
10:12
2420.0
4
9
0.3
14200
10:13
2424.0
4
6
2.4
12000
10:14
2425.0
1
5
5.4
9600
10:15
2427.0
2
5
7.4
14300
10:16
2427.0
0
3
9.6
10300
10:17
2429.0
2
2
11.2
3100
10:18
2427.0
-2
4
11.7
10600
10:19
2426.0
-1
1
11.7
6800
10:20
2421.0
-5
6
10.4
8100
10:21
2423.0
2
3
9.2
10900
10:22
2424.0
1
8
7.5
17200
10:23
2419.0
-5
6
5.4
13200
10:24
2417.0
-2
4
3.1
10500
10:25
2418.0
1
4
2.1
9100
10:26
2416.0
-2
2
0.6
49200
10:27
2417.0
1
2
-1.1
5100
10:28
2419.0
2
1
-1.4
3200
10:29
2419.0
0
2
-1.5
20100
10:30
2420.0
1
4
-1.8
9900
10:31
2420.0
0
1
-1.3
2100
10:32
2423.0
3
4
-0.6
27200
10:33
2420.0
-3
1
-0.6
2000
10:34
2430.0
10
8
0.8
25400
10:35
2426.0
-4
5
1.7
4500
10:36
2420.0
-6
7
1.5
10200
10:37
2421.0
1
2
1.1
4000
10:38
2421.0
0
5
1.4
9500
10:39
2420.0
-1
3
-0.4
22000
10:40
2419.0
-1
3
-1.5
51300
10:41
2425.0
6
7
-0.4
17100
10:42
2430.0
5
4
1.4
6400
10:43
2434.0
4
6
3.7
10700
10:44
2433.0
-1
2
6
2300
10:45
2435.0
2
8
8.6
15100
10:46
2431.0
-4
4
9.5
12000
10:47
2431.0
0
3
9.4
10200
10:48
2435.0
4
4
9
4100
10:49
2435.0
0
2
8.7
5500
10:50
2438.0
3
3
8.5
10600
10:51
2438.0
0
4
9
10400
10:52
2440.0
2
4
9.9
5600
10:53
2445.0
5
7
10.8
23900
10:54
2445.0
0
3
11.8
7300
10:55
2448.0
3
4
12.7
7800
10:56
2446.0
-2
3
13.2
7400
10:57
2457.0
11
11
15.3
42000
10:58
2459.0
2
3
16.5
16800
10:59
2463.0
4
4
18.8
22200
11:00
2468.0
5
4
21.1
22400
11:01
2471.0
3
4
24.1
18700
11:02
2473.0
2
3
25.2
8500
11:03
2473.0
0
2
25.9
18000
11:04
2475.0
2
5
26.1
31700
11:05
2469.0
-6
10
24.3
15100
11:06
2477.0
8
12
23.4
24900
11:07
2478.0
1
4
22.5
11600
11:08
2481.0
3
5
22.2
33800
11:09
2473.0
-8
6
20.2
12000
11:10
2477.0
4
7
20.2
9600
11:11
2476.0
-1
3
18.2
12100
11:12
2476.0
0
4
16
13500
11:13
2474.0
-2
5
13
7800
11:14
2473.0
-1
2
11.5
3400
11:15
2470.0
-3
5
8.8
10400
11:16
2473.0
3
8
6.8
31900
11:17
2476.0
3
3
5.4
14300
11:18
2478.0
2
4
4.8
40500
11:19
2477.0
-1
3
4.4
10600
11:20
2471.0
-6
7
3.6
5400
11:21
2470.0
-1
4
2.1
8100
11:22
2470.0
0
2
0.4
5100
11:23
2468.0
-2
3
-2
3100
11:24
2469.0
1
3
-3.8
8300
11:25
2476.0
7
9
-3.2
10800
11:26
2482.0
6
6
-1.2
25800
11:27
2481.0
-1
2
0.7
14100
11:28
2480.0
-1
3
2.8
8900
11:29
2479.0
-1
2
4.6
7100
11:30
2478.0
-1
0
4.7
9200
12:30
2471.0
-7
19
2.7
0
12:31
2475.0
4
5
1.6
13400
12:32
2475.0
0
3
0.9
12200
12:33
2468.0
-7
8
-1.1
19200
12:34
2465.0
-3
7
-3.2
29900
12:35
2462.0
-3
3
-4.5
8300
12:36
2461.0
-1
3
-6.7
31800
12:37
2460.0
-1
2
-9.1
9000
12:38
2456.0
-4
5
-10.8
12900
12:39
2459.0
3
6
-11.6
10000
12:40
2459.0
0
4
-11.6
11500
12:41
2463.0
4
3
-10.7
5500
12:42
2466.0
3
7
-9
21100
12:43
2466.0
0
3
-6.6
8600
12:44
2465.0
-1
1
-5.2
2000
12:45
2465.0
0
1
-3.8
5100
12:46
2465.0
0
3
-3.2
6100
12:47
2464.0
-1
4
-3.4
7000
12:48
2463.0
-1
4
-3.8
12600
12:49
2462.0
-1
2
-3.8
4100
12:50
2463.0
1
2
-3.4
1500
12:51
2465.0
2
4
-2.8
8800
12:52
2465.0
0
3
-2
4700
12:53
2467.0
2
4
-0.7
3900
12:54
2468.0
1
2
0.9
1500
12:55
2473.0
5
7
2.8
20200
12:56
2472.0
-1
2
4.3
5000
12:57
2474.0
2
3
6.2
3300
12:58
2473.0
-1
2
7.2
3500
12:59
2474.0
1
3
8
14800
13:00
2478.0
4
6
8.4
19400
13:01
2476.0
-2
4
8.6
16300
13:02
2484.0
8
9
9.6
35600
13:03
2484.0
0
3
10.7
12600
13:04
2482.0
-2
5
11.4
14100
13:05
2484.0
2
2
11.6
11000
13:06
2488.0
4
3
13
8400
13:07
2484.0
-4
4
12.2
7300
13:08
2493.0
9
9
13
43000
13:09
2494.0
1
3
14.2
11900
13:10
2493.0
-1
4
14.9
43700
13:11
2495.0
2
3
15.1
9000
13:12
2492.0
-3
3
15.6
12600
13:13
2493.0
1
6
14.4
36400
13:14
2492.0
-1
3
12.8
13800
13:15
2490.0
-2
3
11.1
5600
13:16
2489.0
-1
2
8.9
7800
13:17
2488.0
-1
2
7.2
8000
13:18
2491.0
3
5
5.8
11500
13:19
2494.0
3
5
5.2
11800
13:20
2491.0
-3
3
4.7
6000
13:21
2489.0
-2
1
4
7900
13:22
2485.0
-4
4
3
9900
13:23
2485.0
0
1
1.3
7900
13:24
2489.0
4
4
-0.3
3900
13:25
2490.0
1
4
-1
12200
13:26
2493.0
3
1
-0.9
4200
13:27
2498.0
5
6
1.2
32600
13:28
2500.0
2
2
3.5
24300
13:29
2501.0
1
2
5.2
66200
13:30
2497.0
-4
6
6
33700
13:31
2496.0
-1
3
6.3
5600
13:32
2495.0
-1
2
5.3
5000
13:33
2501.0
6
9
5.2
28100
13:34
2502.0
1
3
5
11800
13:35
2502.0
0
2
5.7
4600
13:36
2498.0
-4
5
6
23500
13:37
2501.0
3
4
6.8
7300
13:38
2501.0
0
7
6.5
21300
13:39
2502.0
1
1
6.1
3800
13:40
2505.0
3
3
6.1
5700
13:41
2504.0
-1
1
6.7
5900
13:42
2503.0
-1
2
6.5
6100
13:43
2499.0
-4
5
5.8
18400
13:44
2505.0
6
7
5.9
8700
13:45
2506.0
1
2
5.5
9300
13:46
2506.0
0
2
5.2
14800
13:47
2508.0
2
3
5.3
16000
13:48
2505.0
-3
4
5.7
16100
13:49
2502.0
-3
2
4.6
6300
13:50
2504.0
2
3
3.6
9800
13:51
2509.0
5
5
3.6
12300
13:52
2508.0
-1
4
3.2
18500
13:53
2506.0
-2
4
3.2
16700
13:54
2502.0
-4
4
3.1
13200
13:55
2502.0
0
1
2.5
6700
13:56
2501.0
-1
3
0.7
29400
13:57
2500.0
-1
2
-1.1
9500
13:58
2500.0
0
0
-2.2
2600
13:59
2501.0
1
2
-2.4
7100
14:00
2503.0
2
2
-2.2
7800
14:01
2503.0
0
3
-2
7200
14:02
2503.0
0
1
-1.5
2000
14:03
2502.0
-1
1
-1.2
4500
14:04
2501.0
-1
3
-1.1
4000
14:05
2504.0
3
3
-0.9
5000
14:06
2505.0
1
2
-0.5
21600
14:07
2501.0
-4
5
-0.8
7900
14:08
2502.0
1
3
-1
9700
14:09
2505.0
3
2
-0.2
3100
14:10
2504.0
-1
0
-0.1
3900
14:11
2508.0
4
5
0.4
20100
14:12
2506.0
-2
4
1.5
19100
14:13
2509.0
3
3
2.8
14900
14:14
2508.0
-1
1
3.1
3900
14:15
2507.0
-1
1
3.6
2700
14:16
2507.0
0
0
3.5
1800
14:17
2507.0
0
2
3.7
5300
14:18
2504.0
-3
2
2.8
5100
14:19
2503.0
-1
1
1.8
2300
14:20
2509.0
6
5
1.9
8300
14:21
2508.0
-1
1
1.8
3000
14:22
2511.0
3
5
2.2
33900
14:23
2509.0
-2
3
2.8
14800
14:24
2510.0
1
1
3.8
7000
14:25
2506.0
-4
4
3.1
9400
14:26
2508.0
2
3
2.9
5500
14:27
2512.0
4
7
2.8
25600
14:28
2512.0
0
3
3
17700
14:29
2511.0
-1
3
2.8
5200
14:30
2509.0
-2
4
3.2
12600
14:31
2508.0
-1
1
3
3600
14:32
2507.0
-1
1
1.8
4000
14:33
2507.0
0
0
0.6
2000
14:34
2501.0
-6
6
-1.2
24800
14:35
2499.0
-2
3
-3
9000
14:36
2503.0
4
6
-3.8
17200
14:37
2503.0
0
2
-4.5
9100
14:38
2502.0
-1
2
-5.2
2800
14:39
2505.0
3
3
-4.3
8000
14:40
2504.0
-1
1
-3.2
6100
14:41
2504.0
0
1
-2.9
900
14:42
2506.0
2
1
-2.2
2100
14:43
2506.0
0
1
-1.5
2500
14:44
2503.0
-3
3
-1.9
6000
14:45
2503.0
0
1
-1.9
4200
14:46
2501.0
-2
3
-2.2
8000
14:47
2502.0
1
4
-2.6
21900
14:48
2503.0
1
5
-3
13600
14:49
2502.0
-1
4
-2.9
13000
14:50
2509.0
7
10
-1.8
36800
14:51
2509.0
0
4
-0.2
10600
14:52
2510.0
1
5
1.4
19500
14:53
2507.0
-3
2
2.4
6900
14:54
2507.0
0
2
3.6
5600
14:55
2510.0
3
3
3.8
11100
14:56
2512.0
2
3
4.2
16700
14:57
2510.0
-2
4
4.1
10100
14:58
2510.0
0
1
4.6
2900
14:59
2507.0
-3
3
4.3
4900
15:00
2505.0
-2
3
3.1
7700
15:01
2506.0
1
3
1.8
6300
15:02
2503.0
-3
3
0.4
7200
15:03
2503.0
0
1
-1.1
9100
15:04
2504.0
1
1
-1.6
5300
15:05
2507.0
3
3
-1.4
4100
15:06
2503.0
-4
4
-1.9
11400
15:07
2506.0
3
2
-1.3
7800
15:08
2506.0
0
1
-0.7
2900
15:09
2509.0
3
2
0
7200
15:10
2507.0
-2
2
-0.1
9200
15:11
2507.0
0
2
0.4
9400
15:12
2503.0
-4
4
-0.2
15500
15:13
2500.0
-3
4
-1.3
27200
15:14
2504.0
4
4
-2.4
26400
15:15
2502.0
-2
4
-3.1
7400
15:16
2498.0
-4
5
-4.4
27000
15:17
2500.0
2
4
-4.6
14600
15:18
2502.0
2
5
-4
14300
15:19
2501.0
-1
3
-4.4
10300
15:20
2505.0
4
3
-3.6
12500
15:21
2504.0
-1
4
-2.1
10000
15:22
2504.0
0
2
-1
8300
15:23
2504.0
0
2
-0.4
6700
15:24
2508.0
4
3
1
11500
01/13
09:06
2604.0
96
15
16.8
0
09:07
2605.0
1
19
33
102400
09:08
2592.0
-13
20
47.1
70600
09:09
2589.0
-3
9
60.6
42700
09:10
2595.0
6
17
74.4
82700
09:11
2589.0
-6
15
68.1
65200
09:12
2577.0
-12
19
59.6
49400
09:13
2566.0
-11
16
52
68400
09:14
2570.0
4
19
45.6
50900
09:15
2563.0
-7
14
37
34700
09:16
2584.0
21
26
33
90800
09:17
2608.0
24
27
35.1
135600
09:18
2597.0
-11
12
37.6
44100
09:19
2594.0
-3
9
38.6
39800
09:20
2612.0
18
26
44.1
93600
09:21
2601.0
-11
13
43.5
41500
09:22
2594.0
-7
12
36.9
32500
09:23
2595.0
1
7
32.7
15800
09:24
2583.0
-12
17
27.2
58200
09:25
2586.0
3
8
18.6
17200
09:26
2586.0
0
9
12.4
22100
09:27
2593.0
7
8
8.6
23300
09:28
2591.0
-2
5
4.4
15300
09:29
2590.0
-1
9
2.3
27300
09:30
2590.0
0
15
-0.2
40700
09:31
2588.0
-2
8
0.9
16000
09:32
2585.0
-3
7
0.1
11100
09:33
2585.0
0
6
-0.8
7000
09:34
2582.0
-3
8
-2.2
19900
09:35
2580.0
-2
4
-3.6
18700
09:36
2584.0
4
7
-4.2
16300
09:37
2589.0
5
7
-3.8
13300
09:38
2593.0
4
5
-3.3
20200
09:39
2586.0
-7
9
-3.2
10700
09:40
2590.0
4
4
-2.2
7400
09:41
2593.0
3
5
-0.8
13500
09:42
2594.0
1
3
0.8
8300
09:43
2598.0
4
6
1.7
8800
09:44
2593.0
-5
10
3.2
27600
09:45
2590.0
-3
3
4
6800
09:46
2584.0
-6
6
2.9
10300
09:47
2581.0
-3
3
0.8
7400
09:48
2579.0
-2
3
-2.3
11500
09:49
2573.0
-6
8
-5.9
19300
09:50
2574.0
1
4
-8.6
8700
09:51
2563.0
-11
13
-11.9
56100
09:52
2559.0
-4
4
-15
12100
09:53
2558.0
-1
4
-17.8
18700
09:54
2556.0
-2
5
-19.9
16500
09:55
2557.0
1
5
-22
10200
09:56
2559.0
2
5
-21.6
13300
09:57
2561.0
2
5
-20.2
9100
09:58
2563.0
2
4
-18.4
13600
09:59
2563.0
0
2
-16.2
23300
10:00
2556.0
-7
8
-15.4
11700
10:01
2543.0
-13
14
-17
113000
10:02
2541.0
-2
6
-19.1
25800
10:03
2539.0
-2
7
-21.7
22100
10:04
2537.0
-2
4
-25
17300
10:05
2538.0
1
4
-26.5
13100
10:06
2536.0
-2
6
-25.6
19900
10:07
2533.0
-3
5
-24.8
16800
10:08
2535.0
2
5
-23
8100
10:09
2543.0
8
13
-19.8
18600
10:10
2550.0
7
5
-15.8
14000
10:11
2543.0
-7
9
-12.8
22600
10:12
2549.0
6
5
-8.3
6100
10:13
2551.0
2
4
-4
9400
10:14
2553.0
2
4
-1.2
5700
10:15
2553.0
0
2
0.2
6100
10:16
2549.0
-4
5
2
10400
10:17
2546.0
-3
6
1.9
9700
10:18
2550.0
4
6
2
14600
10:19
2548.0
-2
2
1.4
2400
10:20
2553.0
5
13
1.5
24900
10:21
2550.0
-3
2
2.1
5400
10:22
2548.0
-2
4
3
5500
10:23
2536.0
-12
12
1.3
22200
10:24
2541.0
5
5
0.8
4000
10:25
2539.0
-2
3
-1.4
8800
10:26
2539.0
0
3
-3.4
4300
10:27
2538.0
-1
4
-5.3
5200
10:28
2540.0
2
4
-4.5
10400
10:29
2538.0
-2
2
-5.2
2500
10:30
2545.0
7
9
-4.2
23100
10:31
2545.0
0
2
-3.4
5000
10:32
2547.0
2
3
-2.2
5000
10:33
2542.0
-5
5
-2
8600
10:34
2543.0
1
3
-1
2800
10:35
2539.0
-4
5
-1.8
17900
10:36
2537.0
-2
3
-3.2
11000
10:37
2535.0
-2
4
-5
21600
10:38
2537.0
2
3
-5.4
7700
10:39
2540.0
3
4
-5.5
3600
10:40
2540.0
0
1
-4.8
2200
10:41
2542.0
2
5
-3.5
9700
10:42
2540.0
-2
2
-2.3
2700
10:43
2541.0
1
2
-1.1
4300
10:44
2543.0
2
1
-0.3
5000
10:45
2542.0
-1
2
0.5
5400
10:46
2541.0
-1
2
0.7
8500
10:47
2542.0
1
1
1.3
2600
10:48
2542.0
0
4
1.3
18800
10:49
2543.0
1
2
1.2
4100
10:50
2545.0
2
4
1.6
5700
10:51
2541.0
-4
4
1.5
3200
10:52
2539.0
-2
3
0.8
7300
10:53
2537.0
-2
6
-0
10400
10:54
2536.0
-1
2
-1.4
3400
10:55
2535.0
-1
4
-3
23500
10:56
2538.0
3
3
-3.3
3400
10:57
2536.0
-2
3
-3.4
3600
10:58
2540.0
4
3
-2.8
3000
10:59
2540.0
0
0
-1.8
1900
11:00
2544.0
4
3
-0.2
6100
11:01
2543.0
-1
4
0.5
8000
11:02
2543.0
0
3
1.6
3400
11:03
2546.0
3
4
2.4
4100
11:04
2544.0
-2
4
3.1
13400
11:05
2548.0
4
3
3.6
40000
11:06
2548.0
0
4
4.3
8500
11:07
2553.0
5
6
5.8
6800
11:08
2548.0
-5
6
5.9
7900
11:09
2559.0
11
11
8.3
24100
11:10
2564.0
5
6
10.6
13500
11:11
2560.0
-4
5
12.2
13900
11:12
2559.0
-1
3
12.8
11200
11:13
2558.0
-1
4
14.1
5000
11:14
2556.0
-2
3
13
5800
11:15
2557.0
1
2
11.1
1900
11:16
2554.0
-3
2
9.4
5100
11:17
2561.0
7
8
8.9
11900
11:18
2560.0
-1
4
8.4
6700
11:19
2557.0
-3
3
7.8
6000
11:20
2554.0
-3
3
6.4
4200
11:21
2555.0
1
4
5.9
6700
11:22
2551.0
-4
4
3.3
3800
11:23
2550.0
-1
2
0.9
5700
11:24
2548.0
-2
4
-1.2
4200
11:25
2550.0
2
3
-2.2
3800
11:26
2551.0
1
4
-3.4
5400
11:27
2551.0
0
1
-3.7
2800
11:28
2560.0
9
11
-2.2
31300
11:29
2553.0
-7
9
-1.6
16800
11:30
2552.0
-1
0
-1.4
3500
12:30
2562.0
10
6
0.3
0
12:31
2569.0
7
9
3.2
41100
12:32
2570.0
1
3
4.4
10000
12:33
2571.0
1
4
7.5
13100
12:34
2572.0
1
3
11.2
11100
12:35
2574.0
2
3
13
8800
12:36
2575.0
1
4
13.6
11200
12:37
2574.0
-1
2
13.7
8400
12:38
2578.0
4
4
14.2
22800
12:39
2583.0
5
5
15.4
30300
12:40
2583.0
0
6
16
13200
12:41
2583.0
0
3
16.8
10700
12:42
2584.0
1
4
17.8
13400
12:43
2581.0
-3
8
17.4
66300
12:44
2582.0
1
2
16.1
3400
12:45
2582.0
0
3
14.8
11300
12:46
2585.0
3
8
13.9
23200
12:47
2583.0
-2
2
12.4
6800
12:48
2587.0
4
5
12
6200
12:49
2586.0
-1
2
11.4
4100
12:50
2587.0
1
3
10.9
7300
12:51
2587.0
0
3
9.9
15300
12:52
2586.0
-1
3
9.4
5200
12:53
2585.0
-1
2
7.8
3800
12:54
2586.0
1
2
6.4
5900
12:55
2584.0
-2
2
4.9
5400
12:56
2586.0
2
4
4
17300
12:57
2587.0
1
3
3.6
11400
12:58
2589.0
2
2
3.6
6700
12:59
2589.0
0
1
3.6
10900
13:00
2590.0
1
1
4.1
6200
13:01
2591.0
1
3
4.5
8700
13:02
2590.0
-1
1
4.4
3400
13:03
2596.0
6
6
5.1
25200
13:04
2595.0
-1
2
5.8
5600
13:05
2595.0
0
2
6.4
6200
13:06
2592.0
-3
4
6.2
8000
13:07
2594.0
2
3
6.6
12400
13:08
2594.0
0
3
5.7
9100
13:09
2592.0
-2
4
4.7
10600
13:10
2589.0
-3
2
3.2
5300
13:11
2590.0
1
1
2.6
2900
13:12
2590.0
0
0
1.5
2400
13:13
2589.0
-1
1
0.4
1400
13:14
2588.0
-1
1
-0.4
4500
13:15
2588.0
0
1
-0.7
7100
13:16
2586.0
-2
3
-1.4
7000
13:17
2587.0
1
3
-2.1
4700
13:18
2591.0
4
3
-1.9
11700
13:19
2594.0
3
3
-1
12000
13:20
2594.0
0
2
-0.2
13000
13:21
2594.0
0
1
1
7100
13:22
2593.0
-1
1
2
3600
13:23
2592.0
-1
3
2.1
8500
13:24
2590.0
-2
2
1.2
2100
13:25
2591.0
1
1
0.6
900
13:26
2591.0
0
1
0
2800
13:27
2592.0
1
1
-0.3
2200
13:28
2591.0
-1
2
-0.3
3400
13:29
2592.0
1
1
0.2
2600
13:30
2591.0
-1
2
0.4
3800
13:31
2589.0
-2
2
0.1
6100
13:32
2590.0
1
2
-0.1
2800
13:33
2589.0
-1
1
-0.3
3300
13:34
2590.0
1
2
-0.6
3300
13:35
2591.0
1
2
-0.7
4800
13:36
2591.0
0
0
-0.4
1300
13:37
2591.0
0
0
-0.2
2500
13:38
2590.0
-1
1
-0
3000
13:39
2589.0
-1
1
-0.3
5200
13:40
2590.0
1
1
-0.6
1000
13:41
2590.0
0
2
-0.9
5300
13:42
2590.0
0
1
-1.2
3200
13:43
2592.0
2
1
-0.9
8900
13:44
2587.0
-5
5
-1
14800
13:45
2587.0
0
1
-1.3
4400
13:46
2590.0
3
4
-1.2
5400
13:47
2588.0
-2
2
-1.4
3000
13:48
2583.0
-5
5
-2.8
15200
13:49
2586.0
3
1
-2.8
1900
13:50
2585.0
-1
1
-3
4000
13:51
2585.0
0
2
-3.8
2900
13:52
2584.0
-1
1
-4.2
2400
13:53
2585.0
1
3
-3.6
10800
13:54
2588.0
3
2
-3
900
13:55
2586.0
-2
1
-2.6
1200
13:56
2587.0
1
1
-2.2
3300
13:57
2588.0
1
2
-1.3
1700
13:58
2587.0
-1
2
-0.8
4200
13:59
2587.0
0
1
-0.9
1100
14:00
2593.0
6
5
0.4
25900
14:01
2592.0
-1
2
1.4
5700
14:02
2593.0
1
3
2.3
7100
14:03
2593.0
0
1
3.4
12400
14:04
2593.0
0
2
4.4
4400
14:05
2593.0
0
2
4.3
10700
14:06
2593.0
0
2
4.4
9100
14:07
2593.0
0
1
4.3
2800
14:08
2593.0
0
0
4.2
1300
14:09
2595.0
2
3
4.3
53600
14:10
2595.0
0
2
4.4
4100
14:11
2597.0
2
2
4.9
3900
14:12
2598.0
1
3
5.5
68000
14:13
2596.0
-2
2
5.6
8000
14:14
2598.0
2
2
5.7
1600
14:15
2598.0
0
1
5.8
2400
14:16
2599.0
1
2
5.6
5800
14:17
2598.0
-1
1
5.1
4800
14:18
2596.0
-2
4
4.6
28000
14:19
2589.0
-7
6
2.8
20300
14:20
2587.0
-2
2
0.6
5800
14:21
2588.0
1
2
-1.7
3200
14:22
2588.0
0
2
-3.7
7000
14:23
2587.0
-1
1
-5.5
5000
14:24
2587.0
0
1
-5.9
4900
14:25
2589.0
2
4
-5.3
14900
14:26
2591.0
2
3
-4.7
14700
14:27
2593.0
2
2
-3.7
3100
14:28
2593.0
0
4
-2.5
12500
14:29
2594.0
1
2
-1.1
1300
14:30
2593.0
-1
5
-0.3
8800
14:31
2594.0
1
1
0.2
4100
14:32
2592.0
-2
2
0.1
10900
14:33
2593.0
1
3
0.1
6700
14:34
2593.0
0
2
-0
6300
14:35
2593.0
0
2
0
2300
14:36
2595.0
2
2
0.3
9800
14:37
2592.0
-3
2
0.6
12600
14:38
2596.0
4
3
1.2
9100
14:39
2596.0
0
0
1.8
100
14:40
2593.0
-3
2
2
8700
14:41
2588.0
-5
4
1.1
12800
14:42
2588.0
0
0
0.7
3100
14:43
2590.0
2
2
-0.3
4900
14:44
2585.0
-5
4
-2.3
10900
14:45
2588.0
3
3
-3.4
5100
14:46
2588.0
0
2
-3.4
4900
14:47
2587.0
-1
1
-3.5
2700
14:48
2586.0
-1
2
-4.3
5900
14:49
2583.0
-3
6
-4.5
17600
14:50
2583.0
0
2
-5.3
8900
14:51
2585.0
2
3
-5.6
5500
14:52
2583.0
-2
3
-6
4200
14:53
2583.0
0
1
-6.2
4600
14:54
2576.0
-7
7
-6.9
33400
14:55
2575.0
-1
3
-7.8
11200
14:56
2573.0
-2
4
-9.4
20900
14:57
2572.0
-1
2
-10.8
5300
14:58
2568.0
-4
4
-12.8
10500
14:59
2566.0
-2
2
-13.7
5400
15:00
2570.0
4
5
-13.8
15600
15:01
2572.0
2
2
-13
6000
15:02
2570.0
-2
2
-12.6
8700
01/14
09:06
2743.0
173
54
16.6
876600
09:07
2729.0
-14
52
43.8
143100
09:08
2749.0
20
36
73.4
130100
09:09
2752.0
3
16
102.8
93700
09:10
2726.0
-26
43
128.5
183000
09:11
2740.0
14
28
121.9
66600
09:12
2745.0
5
19
118.7
55200
09:13
2742.0
-3
18
111.2
87000
09:14
2752.0
10
20
104.6
89300
09:15
2757.0
5
15
104
53500
09:16
2752.0
-5
14
99.8
38400
09:17
2766.0
14
13
96.6
55000
09:18
2771.0
5
8
94.9
78700
09:19
2766.0
-5
12
90.5
37800
09:20
2768.0
2
12
85.3
60300
09:21
2766.0
-2
8
80.8
48200
09:22
2759.0
-7
12
72
57800
09:23
2765.0
6
10
63.2
33800
09:24
2771.0
6
10
56.3
64700
09:25
2790.0
19
19
52
115300
09:26
2824.0
34
35
53.4
249400
09:27
2823.0
-1
13
55.9
96100
09:28
2814.0
-9
18
55.9
71800
09:29
2802.0
-12
19
52.9
74400
09:30
2809.0
7
12
47.2
43800
09:31
2804.0
-5
14
40.7
76900
09:32
2806.0
2
9
34.2
42800
09:33
2810.0
4
13
31
74800
09:34
2829.0
19
29
33.3
157400
09:35
2825.0
-4
8
32.6
47700
09:36
2825.0
0
7
33.4
28800
09:37
2818.0
-7
12
32.8
31300
09:38
2819.0
1
11
31.6
52500
09:39
2816.0
-3
7
26.4
29500
09:40
2818.0
2
6
22.6
22100
09:41
2819.0
1
6
18.7
18500
09:42
2814.0
-5
10
16
67300
09:43
2818.0
4
8
13.9
33500
09:44
2833.0
15
20
14.6
99500
09:45
2846.0
13
15
17.1
74500
09:46
2858.0
12
13
21.2
162900
09:47
2856.0
-2
7
25.7
123200
09:48
2847.0
-9
17
28.2
53000
09:49
2852.0
5
10
28.8
31000
09:50
2850.0
-2
9
27.2
57600
09:51
2839.0
-11
11
22.8
44900
09:52
2840.0
1
5
18.9
27800
09:53
2839.0
-1
9
16.3
63000
09:54
2842.0
3
5
12.7
24400
09:55
2835.0
-7
10
8.7
22000
09:56
2840.0
5
8
7.4
33600
09:57
2831.0
-9
14
4.6
36600
09:58
2827.0
-4
6
1.6
25300
09:59
2824.0
-3
10
-1.8
68700
10:00
2823.0
-1
6
-4.2
15200
10:01
2815.0
-8
16
-8.8
46700
10:02
2815.0
0
9
-11.8
32500
10:03
2828.0
13
24
-12
58300
10:04
2829.0
1
7
-11.5
26700
10:05
2833.0
4
8
-10.1
32400
10:06
2828.0
-5
8
-7.9
15000
10:07
2826.0
-2
6
-6.2
13400
10:08
2830.0
4
10
-6.2
18300
10:09
2829.0
-1
6
-6.1
17700
10:10
2821.0
-8
12
-7.5
27000
10:11
2818.0
-3
7
-7.9
15900
10:12
2816.0
-2
5
-8.3
14700
10:13
2821.0
5
7
-9
17000
10:14
2826.0
5
6
-8.6
16900
10:15
2823.0
-3
5
-7.1
17200
10:16
2821.0
-2
5
-5.8
13500
10:17
2822.0
1
8
-3.9
25200
10:18
2819.0
-3
5
-3.5
27400
10:19
2829.0
10
16
-2.4
76700
10:20
2830.0
1
4
-0.8
21100
10:21
2828.0
-2
7
1.1
30300
10:22
2828.0
0
5
2.4
17300
10:23
2827.0
-1
3
4
9300
10:24
2829.0
2
4
3.8
15200
10:25
2833.0
4
10
4
17500
10:26
2832.0
-1
5
4.2
22700
10:27
2833.0
1
4
4.4
9500
10:28
2829.0
-4
8
4.8
30000
10:29
2831.0
2
4
5.1
12500
10:30
2839.0
8
8
6.1
54700
10:31
2843.0
4
4
7.7
22500
10:32
2844.0
1
7
9.2
33900
10:33
2847.0
3
4
12.1
14400
10:34
2848.0
1
4
14.7
28400
10:35
2842.0
-6
6
14.5
12300
10:36
2841.0
-1
7
13.2
29000
10:37
2841.0
0
7
11.6
19100
10:38
2842.0
1
3
9.7
12100
10:39
2842.0
0
6
7.9
20800
10:40
2844.0
2
5
7.4
9000
10:41
2842.0
-2
3
6.8
8300
10:42
2843.0
1
6
6.4
21400
10:43
2838.0
-5
5
4.8
10000
10:44
2842.0
4
5
4.3
7800
10:45
2842.0
0
3
3.4
10800
10:46
2839.0
-3
5
2.4
11000
10:47
2834.0
-5
5
0.3
23900
10:48
2828.0
-6
8
-1.7
17100
10:49
2819.0
-9
9
-5.9
32800
10:50
2817.0
-2
5
-10.3
17200
10:51
2816.0
-1
3
-14.2
12700
10:52
2817.0
1
5
-17
18200
10:53
2817.0
0
4
-18.7
15600
10:54
2803.0
-14
15
-20.8
27200
10:55
2802.0
-1
4
-22.3
36900
10:56
2805.0
3
4
-23
10500
10:57
2809.0
4
8
-23.2
24700
10:58
2816.0
7
12
-22.2
27400
10:59
2819.0
3
3
-17.8
13400
11:00
2817.0
-2
6
-13.8
15400
11:01
2818.0
1
3
-10.3
3600
11:02
2822.0
4
4
-6.9
20400
11:03
2820.0
-2
3
-5.2
9900
11:04
2823.0
3
4
-3.7
9700
11:05
2827.0
4
4
-1
6600
11:06
2828.0
1
3
1.6
6800
11:07
2830.0
2
6
3.7
30100
11:08
2832.0
2
8
6.3
37500
11:09
2830.0
-2
4
8.2
10800
11:10
2825.0
-5
6
8.5
10200
11:11
2827.0
2
5
8.8
8700
11:12
2831.0
4
3
9.1
11100
11:13
2834.0
3
3
9.2
7200
11:14
2840.0
6
7
10.4
22100
11:15
2840.0
0
6
12.5
26600
11:16
2842.0
2
3
14.4
8700
11:17
2841.0
-1
2
15.5
7100
11:18
2842.0
1
3
16.1
13000
11:19
2842.0
0
3
14.9
7700
11:20
2839.0
-3
3
13.2
13300
11:21
2838.0
-1
2
11.1
3400
11:22
2836.0
-2
5
9
11500
11:23
2818.0
-18
20
4.2
35500
11:24
2813.0
-5
7
-1.4
32600
11:25
2804.0
-9
11
-7.9
30900
11:26
2807.0
3
5
-13.6
24600
11:27
2818.0
11
13
-17.1
19100
11:28
2819.0
1
3
-16.8
17000
11:29
2820.0
1
2
-15.3
8900
11:30
2822.0
2
3
-11.5
10600
12:30
2846.0
24
33
-4.4
0
12:31
2855.0
9
10
2
190200
12:32
2862.0
7
7
9.4
78400
12:33
2859.0
-3
8
16
60000
12:34
2854.0
-5
15
21.2
60800
12:35
2851.0
-3
10
21.3
33600
12:36
2852.0
1
5
19.8
13700
12:37
2863.0
11
12
18.9
54900
12:38
2863.0
0
3
18.8
13800
12:39
2879.0
16
17
22.2
105100
12:40
2881.0
2
5
26.6
41200
12:41
2881.0
0
5
30.8
42300
12:42
2879.0
-2
7
32.6
50800
12:43
2896.0
17
18
37
90200
12:44
2889.0
-7
6
37
56000
12:45
2883.0
-6
7
35.6
24000
12:46
2883.0
0
5
34.1
24100
12:47
2882.0
-1
4
32.2
40600
12:48
2881.0
-1
11
26.4
45300
12:49
2879.0
-2
4
21.4
11100
12:50
2884.0
5
7
18.6
32800
12:51
2880.0
-4
10
15.5
60200
12:52
2881.0
1
5
12.8
12000
12:53
2879.0
-2
5
10
12100
12:54
2880.0
1
4
7.9
15000
12:55
2882.0
2
2
6.1
8200
12:56
2881.0
-1
4
5.2
15800
12:57
2886.0
5
6
5.3
20100
12:58
2881.0
-5
10
4.8
25000
12:59
2882.0
1
4
4.1
19100
13:00
2882.0
0
4
2.8
9800
13:01
2893.0
11
11
3.6
53600
13:02
2893.0
0
3
3.8
22900
13:03
2893.0
0
8
5
56400
13:04
2894.0
1
5
6.8
19900
13:05
2909.0
15
17
11.1
137200
13:06
2907.0
-2
4
12.8
23400
13:07
2898.0
-9
8
13.1
34600
13:08
2906.0
8
9
15.3
27500
13:09
2898.0
-8
12
15.7
51100
13:10
2897.0
-1
2
12.8
5900
13:11
2898.0
1
3
10.4
16200
13:12
2898.0
0
4
9.7
13200
13:13
2895.0
-3
4
7
19500
13:14
2896.0
1
2
5.9
5200
13:15
2894.0
-2
6
4.9
15500
13:16
2891.0
-3
5
3
16700
13:17
2893.0
2
3
1.6
4600
13:18
2886.0
-7
7
-0.5
22600
13:19
2887.0
1
3
-2.6
6100
13:20
2888.0
1
5
-4
12600
13:21
2885.0
-3
6
-5.4
15200
13:22
2885.0
0
2
-7
4000
13:23
2875.0
-10
11
-8.9
37900
13:24
2875.0
0
4
-11
32900
13:25
2872.0
-3
6
-13.8
29100
13:26
2874.0
2
3
-15.3
8300
13:27
2876.0
2
6
-16.4
23500
13:28
2883.0
7
9
-14.4
32900
13:29
2880.0
-3
4
-12.8
11900
13:30
2876.0
-4
4
-10.7
11800
13:31
2876.0
0
5
-9.1
16600
13:32
2868.0
-8
13
-9.5
37200
13:33
2868.0
0
4
-11
12900
13:34
2868.0
0
3
-12.2
14200
13:35
2869.0
1
4
-12.4
20300
13:36
2868.0
-1
3
-12.8
8700
13:37
2866.0
-2
3
-12
10300
13:38
2866.0
0
6
-11.2
16600
13:39
2866.0
0
3
-10.4
8900
13:40
2866.0
0
3
-9.9
10800
13:41
2866.0
0
6
-9.3
20700
13:42
2866.0
0
3
-8.2
10000
13:43
2865.0
-1
2
-7.6
7300
13:44
2862.0
-3
6
-7.4
19400
13:45
2858.0
-4
7
-7.8
33200
13:46
2861.0
3
5
-7.8
20600
13:47
2857.0
-4
7
-8.5
12100
13:48
2855.0
-2
4
-9.7
15200
13:49
2859.0
4
6
-9.6
23100
13:50
2852.0
-7
7
-10
28600
13:51
2853.0
1
7
-10.8
15900
13:52
2862.0
9
8
-9.2
22700
13:53
2862.0
0
9
-7
22600
13:54
2863.0
1
5
-5.5
19900
13:55
2864.0
1
5
-2.6
16600
13:56
2864.0
0
3
0
12600
13:57
2863.0
-1
4
0.4
15100
13:58
2858.0
-5
5
0
26800
13:59
2858.0
0
2
-0.6
7000
14:00
2853.0
-5
8
-2.1
32000
14:01
2856.0
3
5
-3.2
11300
14:02
2859.0
3
2
-3.8
9300
14:03
2862.0
3
4
-2.8
8700
14:04
2862.0
0
7
-1.8
33700
14:05
2859.0
-3
6
-0.4
15600
14:06
2857.0
-2
3
0.2
8000
14:07
2851.0
-6
7
-0.8
13100
14:08
2856.0
5
6
-1.6
20300
14:09
2858.0
2
4
-2.3
10200
14:10
2859.0
1
4
-2.3
9200
14:11
2860.0
1
4
-1.7
13000
14:12
2858.0
-2
4
-0.3
10300
14:13
2860.0
2
2
0.3
6100
14:14
2859.0
-1
2
0.5
11000
14:15
2857.0
-2
2
-0.1
9000
14:16
2858.0
1
3
-0.7
9400
14:17
2860.0
2
4
-0.2
5300
14:18
2860.0
0
5
-0.2
23900
14:19
2861.0
1
2
0.3
7100
14:20
2856.0
-5
5
0.4
13200
14:21
2856.0
0
2
0.4
3200
14:22
2856.0
0
3
-0.2
11400
14:23
2859.0
3
3
-0.4
4900
14:24
2859.0
0
3
-0.8
18500
14:25
2859.0
0
2
-0.5
13300
14:26
2860.0
1
1
0.2
5800
14:27
2857.0
-3
3
0.4
10400
14:28
2856.0
-1
3
0.1
10700
14:29
2857.0
1
3
-0.1
5000
14:30
2858.0
1
1
-0.3
5100
14:31
2861.0
3
5
-0.2
18700
14:32
2860.0
-1
1
0
5500
14:33
2860.0
0
1
0.6
1700
14:34
2858.0
-2
2
0.8
7400
14:35
2851.0
-7
7
-0.2
26000
14:36
2851.0
0
5
-1.9
30500
14:37
2846.0
-5
6
-4.2
16100
14:38
2849.0
3
4
-6
13000
14:39
2847.0
-2
3
-7.7
9600
14:40
2852.0
5
6
-7.3
10100
14:41
2853.0
1
2
-6.7
4300
14:42
2852.0
-1
3
-5.2
15500
14:43
2854.0
2
5
-3.9
17400
14:44
2852.0
-2
2
-2.6
5800
14:45
2853.0
1
2
-2.2
5800
14:46
2854.0
1
1
-2
5500
14:47
2853.0
-1
3
-1.6
16600
14:48
2851.0
-2
6
-1.9
68200
14:49
2853.0
2
4
-1.5
10500
14:50
2855.0
2
1
-0.9
5800
14:51
2854.0
-1
2
-0.7
5900
14:52
2855.0
1
4
-0.2
20500
14:53
2856.0
1
2
0.8
10200
14:54
2853.0
-3
4
1
12500
14:55
2854.0
1
4
0.9
8200
14:56
2855.0
1
2
1.4
2100
14:57
2853.0
-2
4
1.2
9600
14:58
2851.0
-2
2
0.6
10300
14:59
2848.0
-3
3
0
10500
15:00
2845.0
-3
3
-1.6
16000
15:01
2843.0
-2
3
-3.6
13300
15:02
2841.0
-2
2
-5.8
13900
15:03
2842.0
1
2
-7.4
12100
15:04
2843.0
1
4
-8.2
10900
15:05
2842.0
-1
4
-8.4
15600
15:06
2841.0
-1
2
-8.3
7700
15:07
2840.0
-1
2
-8
12800
15:08
2845.0
5
9
-7.1
32900
15:09
2848.0
3
4
-5.9
9900
15:10
2847.0
-1
2
-4.7
7100
15:11
2850.0
3
6
-2.7
27000
15:12
2851.0
1
6
-0.4
20300
15:13
2850.0
-1
2
0.6
7300
15:14
2845.0
-5
7
0.3
10000
15:15
2843.0
-2
3
0
11500
15:16
2841.0
-2
3
-1.3
9200
15:17
2840.0
-1
2
-2.9
4700
15:18
2837.0
-3
3
-4.7
27900
15:19
2845.0
8
9
-4.4
27100
15:20
2845.0
0
4
-3.6
22700
15:21
2848.0
3
4
-2
17100
15:22
2841.0
-7
9
-1.3
21200
15:23
2841.0
0
4
-0.1
22000
15:24
2835.0
-6
7
-1.6
40000
01/15
09:05
2775.0
-60
25
-12.8
573400
09:06
2785.0
10
14
-23
44500
09:07
2779.0
-6
25
-33
76400
09:08
2777.0
-2
17
-43.2
42900
09:09
2783.0
6
13
-51.2
27400
09:10
2776.0
-7
13
-48.3
89700
09:11
2793.0
17
21
-44.8
28600
09:12
2794.0
1
9
-40
41600
09:13
2793.0
-1
10
-34.7
21400
09:14
2792.0
-1
6
-30.6
37500
09:15
2787.0
-5
8
-26
22800
09:16
2785.0
-2
14
-25
39300
09:17
2785.0
0
8
-24.2
15200
09:18
2789.0
4
7
-22.6
13300
09:19
2790.0
1
9
-20.8
27200
09:20
2787.0
-3
8
-18.5
25800
09:21
2785.0
-2
7
-16.3
11900
09:22
2777.0
-8
11
-15.4
45200
09:23
2777.0
0
8
-15.4
18900
09:24
2779.0
2
4
-14.9
9900
09:25
2779.0
0
5
-13.9
8200
09:26
2781.0
2
5
-12
14900
09:27
2781.0
0
5
-8.8
24500
09:28
2781.0
0
4
-5.6
15700
09:29
2771.0
-10
12
-4.6
44200
09:30
2777.0
6
11
-5.1
16900
09:31
2779.0
2
6
-5.3
23800
09:32
2783.0
4
5
-5
13900
09:33
2781.0
-2
8
-5.2
20300
09:34
2792.0
11
11
-1.4
17700
09:35
2783.0
-9
7
-0.4
7800
09:36
2783.0
0
5
0.8
28800
09:37
2778.0
-5
4
0.4
9900
09:38
2778.0
0
5
0.4
9600
09:39
2781.0
3
4
-1.4
11100
09:40
2791.0
10
10
0.1
21900
09:41
2793.0
2
3
1.8
14800
09:42
2796.0
3
6
4.9
23100
09:43
2793.0
-3
7
7.8
22700
09:44
2794.0
1
4
10.2
13100
09:45
2794.0
0
5
10.5
13200
09:46
2796.0
2
3
10.7
10400
09:47
2796.0
0
4
9.9
10300
09:48
2792.0
-4
4
9.1
8700
09:49
2795.0
3
5
8.7
15500
09:50
2797.0
2
3
8.6
6400
09:51
2796.0
-1
8
8
16500
09:52
2795.0
-1
8
7.2
40500
09:53
2790.0
-5
10
6.4
28500
09:54
2785.0
-5
6
3.9
19100
09:55
2786.0
1
5
1.3
7700
09:56
2788.0
2
3
-0.6
3700
09:57
2790.0
2
4
-1.9
7500
09:58
2798.0
8
7
-1
12800
09:59
2798.0
0
11
1.4
27900
10:00
2809.0
11
14
4.9
25000
10:01
2808.0
-1
5
7.9
21300
10:02
2813.0
5
6
11.1
11100
10:03
2815.0
2
5
13
16500
10:04
2811.0
-4
5
14.4
47700
10:05
2809.0
-2
12
13.7
52700
10:06
2808.0
-1
5
13.1
18200
10:07
2807.0
-1
4
11.5
14900
10:08
2811.0
4
9
10
19400
10:09
2811.0
0
4
9.3
17100
10:10
2802.0
-9
11
7.6
22700
10:11
2797.0
-5
5
5.3
27200
10:12
2793.0
-4
7
2.6
23000
10:13
2789.0
-4
8
-1.6
28500
10:14
2790.0
1
5
-5.6
7900
10:15
2785.0
-5
5
-8.6
12500
10:16
2792.0
7
15
-9.4
26700
10:17
2792.0
0
4
-9.5
7600
10:18
2793.0
1
3
-8.8
8400
10:19
2792.0
-1
1
-8.7
2400
10:20
2787.0
-5
6
-8.3
13600
10:21
2790.0
3
6
-8.8
10000
10:22
2791.0
1
2
-9
5000
10:23
2795.0
4
3
-8.5
3400
10:24
2790.0
-5
5
-8.6
5600
10:25
2789.0
-1
2
-7.4
6300
10:26
2788.0
-1
3
-7
5200
10:27
2793.0
5
4
-5.8
6500
10:28
2791.0
-2
1
-5.6
3000
10:29
2793.0
2
3
-4.3
6700
10:30
2797.0
4
4
-2.2
10000
10:31
2797.0
0
3
0
5600
10:32
2792.0
-5
6
0.4
7500
10:33
2790.0
-2
2
1
5000
10:34
2789.0
-1
7
1.1
8700
10:35
2790.0
1
2
0.2
3300
10:36
2792.0
2
2
-0.6
2700
10:37
2794.0
2
2
-0.2
7100
10:38
2792.0
-2
3
0
3100
10:39
2795.0
3
3
1
2500
10:40
2801.0
6
7
2.6
24000
10:41
2803.0
2
3
4.4
4000
10:42
2807.0
4
5
6.4
13000
10:43
2808.0
1
2
9
6000
10:44
2802.0
-6
8
10
14900
10:45
2803.0
1
2
9.7
2700
10:46
2802.0
-1
1
9
3200
10:47
2802.0
0
6
7.6
17000
10:48
2804.0
2
2
6.4
1600
10:49
2807.0
3
4
6.8
8700
10:50
2805.0
-2
5
6.5
7200
10:51
2803.0
-2
4
6.1
8300
10:52
2802.0
-1
2
5.8
4600
10:53
2806.0
4
6
5.6
11000
10:54
2805.0
-1
1
4.7
3200
10:55
2801.0
-4
5
3.7
16400
10:56
2806.0
5
4
4
2100
10:57
2807.0
1
2
4.4
8800
10:58
2803.0
-4
4
3.2
4100
10:59
2803.0
0
3
2.3
3500
11:00
2804.0
1
2
2.3
3200
11:01
2800.0
-4
7
0.8
20800
11:02
2799.0
-1
5
-1
11800
11:03
2801.0
2
2
-1.8
3100
11:04
2800.0
-1
2
-2.6
5200
11:05
2801.0
1
2
-3.2
5300
11:06
2802.0
1
2
-2.7
4800
11:07
2802.0
0
1
-1.9
1500
11:08
2803.0
1
2
-1.3
3100
11:09
2803.0
0
1
-0.8
1200
11:10
2807.0
4
4
0.3
3600
11:11
2806.0
-1
2
0.9
4500
11:12
2808.0
2
3
1.9
4700
11:13
2806.0
-2
4
2.4
5600
11:14
2803.0
-3
5
2.6
13700
11:15
2801.0
-2
3
1.5
14600
11:16
2805.0
4
4
1.2
1500
11:17
2812.0
7
6
1.6
11200
11:18
2812.0
0
3
2.6
7600
11:19
2807.0
-5
4
3.3
4100
11:20
2806.0
-1
1
4.1
6800
11:21
2803.0
-3
3
3.8
4400
11:22
2803.0
0
3
2.2
11100
11:23
2803.0
0
1
0.4
2400
11:24
2803.0
0
2
-0.4
2300
11:25
2806.0
3
4
-0.5
3500
11:26
2810.0
4
4
0.5
3600
11:27
2812.0
2
3
1.8
9700
11:28
2811.0
-1
3
3
5100
11:29
2810.0
-1
4
4
11600
11:30
2813.0
3
3
4.9
4000
12:30
2818.0
5
11
5.9
0
12:31
2821.0
3
6
6.9
13900
12:32
2824.0
3
5
8.7
9900
12:33
2829.0
5
6
11.4
17300
12:34
2830.0
1
5
13.9
12200
12:35
2830.0
0
4
15.4
22700
12:36
2825.0
-5
6
15.5
26300
12:37
2826.0
1
4
15.1
4800
12:38
2824.0
-2
2
13.2
10700
12:39
2818.0
-6
6
10.2
19000
12:40
2817.0
-1
5
7.1
15100
12:41
2820.0
3
3
5.8
8400
12:42
2819.0
-1
2
4.1
3600
12:43
2825.0
6
5
3.6
6400
12:44
2825.0
0
1
4.2
5900
12:45
2828.0
3
3
5.4
8200
12:46
2828.0
0
2
6
11000
12:47
2828.0
0
4
6.8
16900
12:48
2830.0
2
3
6.7
4100
12:49
2831.0
1
3
6.9
10600
12:50
2830.0
-1
4
6.5
11400
12:51
2832.0
2
7
6.5
27000
12:52
2826.0
-6
5
5.5
15400
12:53
2826.0
0
2
4.1
3800
12:54
2825.0
-1
2
2.4
11300
12:55
2825.0
0
1
1.1
3700
12:56
2825.0
0
3
-0.4
11000
12:57
2822.0
-3
4
-1.2
7500
12:58
2821.0
-1
2
-1.8
5800
12:59
2824.0
3
5
-1.8
15200
13:00
2828.0
4
3
-1.1
1800
13:01
2827.0
-1
2
-0.8
4100
13:02
2828.0
1
3
0.3
8100
13:03
2830.0
2
2
1.9
8100
13:04
2830.0
0
5
2.6
19000
13:05
2831.0
1
1
2.6
2800
13:06
2829.0
-2
6
2.7
30000
13:07
2830.0
1
1
2.6
1400
13:08
2837.0
7
9
3.6
44200
13:09
2843.0
6
6
5.4
31600
13:10
2848.0
5
7
8
19000
13:11
2853.0
5
8
11.8
62000
13:12
2852.0
-1
5
15.3
19800
13:13
2854.0
2
7
17.7
20800
13:14
2857.0
3
7
19.5
37700
13:15
2853.0
-4
4
19.6
12200
13:16
2846.0
-7
8
17.6
18600
13:17
2849.0
3
3
16.1
6700
13:18
2849.0
0
3
14.2
4000
13:19
2852.0
3
7
12.1
22300
13:20
2847.0
-5
7
10
15800
13:21
2851.0
4
4
10
5300
13:22
2846.0
-5
9
8.4
26500
13:23
2841.0
-5
9
6
18200
13:24
2842.0
1
3
3.3
10900
13:25
2841.0
-1
4
1.6
20300
13:26
2846.0
5
8
-0.2
13200
13:27
2846.0
0
4
-0.9
5400
13:28
2846.0
0
1
-0.6
1800
13:29
2845.0
-1
4
-0.6
7000
13:30
2843.0
-2
2
-0.6
9000
13:31
2845.0
2
2
-1.5
2700
13:32
2837.0
-8
9
-3.6
23600
13:33
2835.0
-2
3
-5.7
7400
13:34
2836.0
1
1
-7.2
3800
13:35
2835.0
-1
2
-8.3
12400
13:36
2838.0
3
6
-9.1
7600
13:37
2841.0
3
3
-7.8
2300
13:38
2843.0
2
4
-5.8
4400
13:39
2845.0
2
2
-3.5
7000
13:40
2850.0
5
7
-0.4
13500
13:41
2849.0
-1
2
1.7
3100
13:42
2848.0
-1
2
3.1
4700
13:43
2847.0
-1
1
4
1100
13:44
2847.0
0
1
4.6
1400
13:45
2847.0
0
1
4
3200
13:46
2847.0
0
1
3.8
3200
13:47
2850.0
3
3
4
3200
13:48
2848.0
-2
4
3.9
18600
13:49
2850.0
2
1
4.2
2700
13:50
2849.0
-1
2
4.3
7500
13:51
2851.0
2
5
4.9
23400
13:52
2852.0
1
1
5
2700
13:53
2851.0
-1
2
5.4
8700
13:54
2846.0
-5
5
4.6
9300
13:55
2847.0
1
4
4
7700
13:56
2845.0
-2
3
2.8
8400
13:57
2846.0
1
5
1.3
13800
13:58
2846.0
0
3
-0.2
4000
13:59
2844.0
-2
3
-0.9
4700
14:00
2844.0
0
1
-1.8
5600
14:01
2842.0
-2
2
-2.6
14000
14:02
2842.0
0
3
-3.4
15300
14:03
2840.0
-2
3
-4.5
20900
14:04
2837.0
-3
3
-5.6
6000
14:05
2840.0
3
2
-6
3800
14:06
2839.0
-1
1
-6.2
4800
14:07
2834.0
-5
8
-7.2
33300
14:08
2836.0
2
4
-7.6
8000
14:09
2836.0
0
2
-7.4
4200
14:10
2837.0
1
3
-7.6
3300
14:11
2836.0
-1
1
-7.7
1700
14:12
2839.0
3
6
-6.3
10400
14:13
2840.0
1
0
-5.2
100
14:14
2841.0
1
2
-3.8
4000
14:15
2839.0
-2
1
-3
7600
14:16
2839.0
0
2
-1.9
9100
14:17
2839.0
0
3
-1.4
5300
14:18
2843.0
4
3
-0.5
8100
14:19
2842.0
-1
1
-0.1
4800
14:20
2838.0
-4
3
0
11400
14:21
2837.0
-1
2
-0
5700
14:22
2836.0
-1
3
-0.2
8700
14:23
2836.0
0
0
-1.2
2800
14:24
2834.0
-2
4
-2.4
17000
14:25
2837.0
3
6
-2.4
14100
14:26
2837.0
0
3
-2.2
9600
14:27
2841.0
4
4
-1.1
3100
14:28
2846.0
5
8
0.6
30100
14:29
2846.0
0
3
2.7
5900
14:30
2849.0
3
5
4.7
17200
14:31
2851.0
2
3
7
9600
14:32
2855.0
4
7
9
33400
14:33
2854.0
-1
5
9.9
10600
14:34
2851.0
-3
3
10.3
5000
14:35
2851.0
0
2
10.1
5100
14:36
2853.0
2
3
9.8
4100
14:37
2855.0
2
3
9.2
7100
14:38
2854.0
-1
2
8.6
3000
14:39
2853.0
-1
2
8.6
6400
14:40
2854.0
1
1
8.6
3300
14:41
2854.0
0
2
8.2
8600
14:42
2856.0
2
3
7.7
9000
14:43
2864.0
8
8
8.8
52400
14:44
2866.0
2
5
10.5
17800
14:45
2863.0
-3
6
11.3
16000
14:46
2863.0
0
2
12
6800
14:47
2862.0
-1
4
12.2
10000
14:48
2863.0
1
5
10.9
9700
14:49
2858.0
-5
4
8.4
15600
14:50
2858.0
0
3
6.5
6400
14:51
2856.0
-2
3
4.4
7000
14:52
2855.0
-1
3
2.4
19900
14:53
2853.0
-2
2
0.1
5800
14:54
2855.0
2
3
-0.8
10900
14:55
2854.0
-1
1
-1.8
5200
14:56
2855.0
1
4
-2.2
7400
14:57
2859.0
4
7
-1.6
19300
14:58
2855.0
-4
3
-1.2
2900
14:59
2858.0
3
4
-0.9
11800
15:00
2854.0
-4
3
-1
13300
15:01
2853.0
-1
2
-1.4
7900
15:02
2852.0
-1
2
-2.7
2700
15:03
2851.0
-1
2
-3.4
3000
15:04
2853.0
2
2
-4.4
8000
15:05
2854.0
1
4
-4.4
13100
15:06
2855.0
1
1
-4
7200
15:07
2852.0
-3
2
-3.8
17300
15:08
2852.0
0
2
-3.2
2700
15:09
2852.0
0
1
-2.8
6900
15:10
2854.0
2
3
-2.4
9300
15:11
2853.0
-1
1
-2.4
3700
15:12
2855.0
2
2
-1.6
7400
15:13
2858.0
3
3
-0.2
12300
15:14
2860.0
2
3
1.4
11600
15:15
2882.0
22
22
6
116700
15:16
2890.0
8
14
12
72400
15:17
2895.0
5
22
18.4
142100
15:18
2885.0
-10
11
22.6
32600
15:19
2893.0
8
15
27.6
87800
15:20
2898.0
5
10
29.1
36800
15:21
2904.0
6
12
29.9
39900
15:22
2906.0
2
7
30.2
20800
15:23
2913.0
7
10
33.5
39300
15:24
2903.0
-10
17
33.7
51300
01/16
09:05
2999.0
96
22
48.1
0
09:06
3015.0
16
24
63.8
48000
09:07
2963.0
-52
53
70.8
133700
09:08
2944.0
-19
33
73.3
183600
09:09
2941.0
-3
15
77.4
95900
09:10
2963.0
22
27
65.8
58800
09:11
2954.0
-9
15
49.6
67800
09:12
2956.0
2
19
44.1
76700
09:13
2966.0
10
20
43.9
70700
09:14
2982.0
16
25
46.9
68600
09:15
2993.0
11
17
47.4
60800
09:16
2964.0
-29
31
44.9
86800
09:17
2952.0
-12
13
40.2
47600
09:18
2957.0
5
11
34.5
29100
09:19
2949.0
-8
17
24.3
108500
09:20
2946.0
-3
15
12.4
28900
09:21
2935.0
-11
15
4.8
66100
09:22
2952.0
17
26
2.5
64500
09:23
2956.0
4
9
-0.6
28900
09:24
2945.0
-11
14
-3.4
21500
09:25
2939.0
-6
14
-6.5
21100
09:26
2938.0
-1
6
-7.2
18100
09:27
2929.0
-9
16
-12.8
47300
09:28
2919.0
-10
12
-20.4
53000
09:29
2916.0
-3
9
-26.7
26300
09:30
2920.0
4
9
-27.4
29900
09:31
2922.0
2
5
-26.8
16600
09:32
2927.0
5
6
-25.8
19100
09:33
2934.0
7
11
-22.4
26000
09:34
2927.0
-7
6
-19.6
13400
09:35
2931.0
4
12
-16.2
33800
09:36
2929.0
-2
14
-13.8
42300
09:37
2933.0
4
12
-11.6
30800
09:38
2939.0
6
10
-9.6
22300
09:39
2934.0
-5
10
-6.2
24400
09:40
2925.0
-9
13
-4.7
28000
09:41
2928.0
3
14
-3.5
20100
09:42
2935.0
7
17
-2.4
65400
09:43
2926.0
-9
11
-3.8
11000
09:44
2932.0
6
8
-3.5
10200
09:45
2917.0
-15
16
-3.9
34400
09:46
2913.0
-4
8
-6
35200
09:47
2897.0
-16
18
-11.4
157500
09:48
2890.0
-7
10
-16
47700
09:49
2904.0
14
17
-20
31200
09:50
2914.0
10
17
-19.6
25700
09:51
2908.0
-6
13
-19.4
27600
09:52
2912.0
4
9
-15.7
14500
09:53
2917.0
5
8
-10.2
11300
09:54
2915.0
-2
11
-8
18700
09:55
2922.0
7
10
-6.4
16600
09:56
2917.0
-5
10
-4.4
26200
09:57
2916.0
-1
12
-3.2
24400
09:58
2910.0
-6
8
-3.6
15300
09:59
2908.0
-2
12
-4.3
29000
10:00
2911.0
3
11
-5.7
28900
10:01
2928.0
17
19
-3.4
33600
10:02
2929.0
1
9
-0.7
19700
10:03
2937.0
8
12
4.8
37500
10:04
2947.0
10
15
12.1
64300
10:05
2944.0
-3
5
17.9
22000
10:06
2942.0
-2
8
20.2
20400
10:07
2936.0
-6
10
21.5
16500
10:08
2926.0
-10
12
19.3
19900
10:09
2923.0
-3
13
14.9
25600
10:10
2928.0
5
6
11.2
10300
10:11
2925.0
-3
5
7.4
6900
10:12
2933.0
8
9
5.3
14700
10:13
2933.0
0
7
5
14400
10:14
2923.0
-10
11
4.2
9800
10:15
2917.0
-6
9
1.9
25900
10:16
2915.0
-2
5
-0.4
10900
10:17
2910.0
-5
8
-4.9
15600
10:18
2907.0
-3
6
-9.7
9600
10:19
2909.0
2
7
-12.2
21500
10:20
2919.0
10
12
-11.7
28000
10:21
2909.0
-10
12
-12.6
14600
10:22
2906.0
-3
9
-13
14500
10:23
2906.0
0
5
-13
7800
10:24
2913.0
7
5
-12.4
3300
10:25
2914.0
1
3
-13.6
8100
10:26
2911.0
-3
6
-12.5
15600
10:27
2909.0
-2
7
-11.1
10700
10:28
2907.0
-2
6
-9.7
8900
10:29
2907.0
0
3
-9.3
8500
10:30
2904.0
-3
13
-9.7
24700
10:31
2913.0
9
11
-8.1
12500
10:32
2912.0
-1
4
-6.6
5400
10:33
2912.0
0
5
-5
6300
10:34
2912.0
0
7
-3.6
10900
10:35
2914.0
2
3
-1
8000
10:36
2920.0
6
7
0.6
13100
10:37
2923.0
3
5
3.2
14900
10:38
2923.0
0
3
5.8
5300
10:39
2919.0
-4
5
7.4
8600
10:40
2920.0
1
2
8.4
8800
10:41
2922.0
2
4
8.6
5500
10:42
2922.0
0
3
7.9
6000
10:43
2921.0
-1
7
6.9
6900
10:44
2925.0
4
6
7.5
12500
10:45
2927.0
2
4
8.6
7700
10:46
2927.0
0
7
8.8
21500
10:47
2925.0
-2
6
8.7
11200
10:48
2931.0
6
6
9.7
5500
10:49
2928.0
-3
7
9.7
13800
10:50
2927.0
-1
3
9.2
4100
10:51
2928.0
1
3
8.7
5000
10:52
2927.0
-1
3
8.4
7400
10:53
2926.0
-1
2
6.6
2400
10:54
2922.0
-4
5
4.8
9700
10:55
2922.0
0
5
3.1
14900
10:56
2921.0
-1
2
1.4
4100
10:57
2918.0
-3
3
-0.7
6700
10:58
2920.0
2
3
-2.2
3000
10:59
2919.0
-1
6
-3.1
5600
11:00
2926.0
7
9
-2.8
6500
11:01
2927.0
1
3
-1.8
5300
11:02
2931.0
4
8
0.4
9400
11:03
2933.0
2
3
2.6
3300
11:04
2933.0
0
2
4.9
4400
11:05
2938.0
5
7
6.6
17400
11:06
2938.0
0
3
8.1
8400
11:07
2938.0
0
4
8.9
16400
11:08
2941.0
3
5
9.7
3800
11:09
2942.0
1
1
10.8
5900
11:10
2944.0
2
3
11.3
9900
11:11
2957.0
13
13
13.9
73200
11:12
2964.0
7
7
17.6
30200
11:13
2967.0
3
9
21.3
19400
11:14
2970.0
3
6
25.2
16300
11:15
2960.0
-10
11
27.1
14300
11:16
2964.0
4
5
27.1
6700
11:17
2954.0
-10
10
24
17800
11:18
2958.0
4
6
20.9
4900
11:19
2957.0
-1
2
16.9
3200
11:20
2962.0
5
6
15.7
10000
11:21
2960.0
-2
3
13.4
5900
11:22
2959.0
-1
5
12.7
6800
11:23
2956.0
-3
6
10.9
10600
11:24
2958.0
2
6
9.5
10400
11:25
2955.0
-3
3
7
3800
11:26
2954.0
-1
5
4.7
6000
11:27
2958.0
4
5
3.4
2700
11:28
2963.0
5
5
3.6
7900
11:29
2965.0
2
6
3.7
12700
11:30
2965.0
0
0
4.6
9600
12:30
2992.0
27
20
10.1
0
12:31
2992.0
0
10
14.7
32000
12:32
2999.0
7
6
19.6
29600
12:33
3005.0
6
9
25.1
158800
12:34
3005.0
0
10
30.6
13100
12:35
3015.0
10
10
32.9
55500
12:36
3020.0
5
5
36.3
14400
12:37
3020.0
0
15
38.4
88400
12:38
3010.0
-10
10
37.8
32700
12:39
3010.0
0
5
36.8
8700
12:40
3020.0
10
15
35.5
36000
12:41
3015.0
-5
15
32.1
15900
12:42
3015.0
0
10
28.8
3100
12:43
3015.0
0
5
27.5
2200
12:44
3000.0
-15
20
24
45200
12:45
3005.0
5
10
19.2
19600
12:46
3010.0
5
11
16.1
103700
12:47
3005.0
-5
5
12.2
8000
12:48
3015.0
10
15
9.9
11800
12:49
3015.0
0
5
10.5
14700
12:50
3020.0
5
10
10.8
14500
12:51
3020.0
0
5
10.4
7800
12:52
3020.0
0
0
11.1
900
12:53
3025.0
5
10
10.7
29200
12:54
3020.0
-5
10
9.5
9800
12:55
3010.0
-10
5
6.8
18100
12:56
3010.0
0
10
4
2800
12:57
3010.0
0
5
1.6
2700
12:58
3005.0
-5
10
-2.4
11000
12:59
3005.0
0
5
-5.4
1500
13:00
3010.0
5
10
-5.2
9200
13:01
3010.0
0
5
-4.8
8800
13:02
3005.0
-5
5
-5.2
1900
13:03
3000.0
-5
15
-5.8
71600
13:04
3000.0
0
5
-6.4
21200
13:05
2992.0
-8
7
-8.9
16400
13:06
2990.0
-2
8
-11.9
16100
13:07
2990.0
0
5
-13.9
16000
13:08
2983.0
-7
9
-16
15400
13:09
2984.0
1
4
-18.6
10200
13:10
2992.0
8
15
-18
39200
13:11
2991.0
-1
10
-17.1
14100
13:12
2994.0
3
6
-15.8
10400
13:13
2990.0
-4
6
-13.4
13100
13:14
2998.0
8
8
-10
7900
13:15
2998.0
0
5
-7.9
9600
13:16
3005.0
7
7
-4.5
23900
13:17
3005.0
0
0
-1.7
6300
13:18
3010.0
5
5
2.9
4400
13:19
3005.0
-5
5
4.9
15400
13:20
3010.0
5
5
7.3
2200
13:21
3010.0
0
5
8.3
500
13:22
3005.0
-5
5
8.5
1800
13:23
3015.0
10
10
9.1
17900
13:24
3010.0
-5
10
9.9
14400
13:25
3005.0
-5
5
9.1
7500
13:26
3005.0
0
5
8.3
1600
13:27
3010.0
5
5
9.1
13900
13:28
3015.0
5
5
8.5
5100
13:29
3010.0
-5
0
8.1
10800
13:30
3010.0
0
0
8.4
3600
13:31
3010.0
0
5
8.6
6000
13:32
3015.0
5
5
8.6
900
13:33
3015.0
0
0
7.3
13400
13:34
3010.0
-5
5
6.3
700
13:35
3015.0
5
5
6.4
31400
13:36
3010.0
-5
5
5.6
600
13:37
3005.0
-5
10
3.2
6900
13:38
3010.0
5
0
1.4
12800
13:39
3010.0
0
0
0.9
700
13:40
3000.0
-10
10
-2.2
11900
13:41
3005.0
5
5
-3.2
1700
13:42
3005.0
0
5
-3.2
1400
13:43
3005.0
0
5
-4
2000
13:44
3005.0
0
0
-5
4900
13:45
3010.0
5
5
-3
18400
13:46
3010.0
0
0
-2
15700
13:47
3010.0
0
10
-1.2
4500
13:48
3010.0
0
5
0
23200
13:49
3010.0
0
5
1
3900
13:50
3015.0
5
0
1.6
100
13:51
3015.0
0
5
2.2
19600
13:52
3020.0
5
5
3.8
5400
13:53
3025.0
5
5
6.4
21000
13:54
3025.0
0
5
8.8
3200
13:55
3015.0
-10
10
8.6
26200
13:56
3015.0
0
5
8.4
2100
13:57
3010.0
-5
10
6.6
7600
13:58
3020.0
10
5
5.4
3800
13:59
3005.0
-15
15
1.6
56700
14:00
3005.0
0
10
0
34400
14:01
3005.0
0
5
-1.8
1200
14:02
3005.0
0
0
-2.8
400
14:03
3005.0
0
5
-5.6
1200
14:04
3005.0
0
5
-5.4
400
14:05
3015.0
10
10
-4
12600
14:06
3020.0
5
5
-1.6
9600
14:07
3020.0
0
0
0.8
200
14:08
3035.0
15
20
5.6
115800
14:09
3035.0
0
5
10.4
4200
14:10
3025.0
-10
10
11.8
22700
14:11
3030.0
5
0
13
7800
14:12
3030.0
0
5
14.2
2700
14:13
3030.0
0
5
12.4
600
14:14
3035.0
5
5
11.4
1600
14:15
3030.0
-5
5
11.8
5600
14:16
3030.0
0
10
11.2
41000
14:17
3025.0
-5
5
10
3100
14:18
3025.0
0
5
9
3500
14:19
3030.0
5
5
7.8
14900
14:20
3025.0
-5
5
6.4
3700
14:21
3030.0
5
5
5.8
1900
14:22
3035.0
5
5
6.8
3200
14:23
3035.0
0
0
8.2
300
14:24
3035.0
0
0
8
2800
14:25
3035.0
0
5
8.8
10400
14:26
3030.0
-5
5
7.8
1300
14:27
3035.0
5
5
6.6
32200
14:28
3030.0
-5
5
4.6
19700
14:29
3025.0
-5
5
1.8
1500
14:30
3030.0
5
5
0.2
1800
14:31
3030.0
0
10
-0.2
17400
14:32
3025.0
-5
5
-2.4
1800
14:33
3030.0
5
15
-2.2
74500
14:34
3020.0
-10
10
-2.6
19800
14:35
3025.0
5
5
-3.6
2600
14:36
3020.0
-5
10
-5.2
6400
14:37
3025.0
5
5
-5
3200
14:38
3025.0
0
5
-5.8
2100
14:39
3025.0
0
5
-4.4
6900
14:40
3020.0
-5
5
-5
300
14:41
3025.0
5
5
-3.8
900
14:42
3025.0
0
5
-3.8
2000
14:43
3020.0
-5
10
-4.6
35400
14:44
3025.0
5
10
-4.4
28900
14:45
3025.0
0
5
-3.4
14400
14:46
3035.0
10
5
-1.6
37300
14:47
3035.0
0
10
0.4
7500
14:48
3040.0
5
5
4.2
24200
14:49
3030.0
-10
10
5.4
28200
14:50
3035.0
5
5
7.4
6100
14:51
3035.0
0
5
7.2
17500
14:52
3030.0
-5
5
6.4
5200
14:53
3030.0
0
5
4.4
1900
14:54
3020.0
-10
10
2.6
16300
14:55
3020.0
0
5
0
1200
14:56
3025.0
5
5
-1.8
3000
14:57
3025.0
0
5
-2.8
800
14:58
3025.0
0
10
-3.6
38200
14:59
3025.0
0
5
-2.8
10200
15:00
3015.0
-10
10
-3.4
19500
15:01
3015.0
0
10
-5.2
8800
15:02
3015.0
0
0
-6.8
18600
15:03
3015.0
0
5
-8.4
3400
15:04
3025.0
10
5
-8.4
11400
15:05
3020.0
-5
5
-7.4
23200
15:06
3025.0
5
5
-5.4
3500
15:07
3020.0
-5
5
-4.2
12000
15:08
3020.0
0
10
-3.2
15200
15:09
3025.0
5
5
-3.2
9700
15:10
3025.0
0
5
-2.2
22600
15:11
3020.0
-5
5
-2.6
900
15:12
3030.0
10
10
-0.4
18300
15:13
3040.0
10
10
3.6
15200
15:14
3040.0
0
10
6.2
17700
15:15
3040.0
0
10
9
18500
15:16
3030.0
-10
10
11.2
11900
15:17
3035.0
5
10
12
18800
15:18
3035.0
0
10
10.8
10600
15:19
3035.0
0
5
9.2
400
15:20
3030.0
-5
5
6.8
2000
15:21
3040.0
10
5
8.2
23700
15:22
3045.0
5
15
9.4
96100
15:23
3045.0
0
10
10.6
16800
15:24
3045.0
0
10
11.8
39900
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー