TOWA(6315)でデイトレの練習
1分足 ／最低売買価格 291,400円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2914.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6315-1m)]業種：機械／こうさくきかいメーカー／はんどうたいせいぞうそうち／半導体／ゆしゅつ／外需 決算期：3月末日
- 当区間内で得られる最大の利益：53,500円
- TOWAの株を購入するのに最低限必要な金額291,400円
- ローソク足本数180／高値3005.0円／安値2470.0円／当区間最後の終値2914.0円／売買単位100株
本店所在地：京都市南区上鳥羽上調子町５番地 略称：TOWA
レポート
出来高の最大値：85400 出来高合計：14757400
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：6.254 乖離率の最小値：-5.103
当区間のＲＳＩの最大値：92 ＲＳＩの最小値：1.887
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:04
2907.0
-10
24
-
30000
09:04
2907.0
-10
24
-
30000
09:05
2897.0
-10
12
-
0
09:06
2884.0
-13
19
-
27600
09:07
2911.0
27
39
-
31600
09:08
2910.0
-1
15
-
15700
09:09
2920.0
10
21
-
11400
09:10
2933.0
13
16
-
19900
09:11
2925.0
-8
15
-
14900
09:12
2908.0
-17
20
-
24400
09:13
2913.0
5
7
-
9100
09:14
2896.0
-17
16
-
47800
09:15
2889.0
-7
11
-
17300
09:16
2889.0
0
8
-
18700
09:17
2896.0
7
14
-
18000
09:18
2878.0
-18
22
-
53100
09:19
2883.0
5
8
-
14700
09:20
2881.0
-2
8
-
9500
09:21
2882.0
1
6
-
19300
09:22
2879.0
-3
4
-
4200
09:23
2879.0
0
4
-
6200
09:24
2868.0
-11
16
-
85400
09:25
2867.0
-1
4
-
4600
09:26
2853.0
-14
15
-
68700
09:27
2851.0
-2
17
-29
60600
09:28
2853.0
2
8
-31.7
8600
09:29
2859.0
6
7
-31.6
6600
09:30
2865.0
6
18
-30.7
33200
09:31
2878.0
13
15
-25.4
6700
09:32
2875.0
-3
8
-19.2
8200
09:33
2856.0
-19
18
-16.4
16900
09:34
2857.0
1
8
-14.3
10500
09:35
2854.0
-3
7
-13.4
12800
09:36
2859.0
5
10
-14.5
13400
09:37
2861.0
2
6
-15.4
4600
09:38
2857.0
-4
7
-13
4900
09:39
2859.0
2
7
-11.1
6900
09:40
2865.0
6
10
-8
17100
09:41
2860.0
-5
8
-6.6
41600
09:42
2860.0
0
7
-5.4
25600
09:43
2861.0
1
5
-3.9
11600
09:44
2865.0
4
9
-2
12400
09:45
2874.0
9
10
0.1
16600
09:46
2871.0
-3
4
2.8
10800
09:47
2871.0
0
2
5.3
6100
09:48
2867.0
-4
4
7
16500
09:49
2868.0
1
7
7.6
17200
09:50
2887.0
19
17
9.4
25700
09:51
2890.0
3
7
11.7
18100
09:52
2892.0
2
5
14.2
6300
09:53
2891.0
-1
6
17.5
36800
09:54
2895.0
4
15
21.5
29100
09:55
2896.0
1
4
22
4300
09:56
2886.0
-10
11
20.9
12400
09:57
2887.0
1
8
19.4
15200
09:58
2886.0
-1
12
17.2
35100
09:59
2887.0
1
5
14.4
9500
10:00
2891.0
4
9
12
9700
10:01
2902.0
11
14
13.4
19500
10:02
2902.0
0
3
14.8
10300
10:03
2913.0
11
14
18
19500
10:04
2912.0
-1
7
20.8
15800
10:05
2908.0
-4
7
22.5
13600
10:06
2906.0
-2
4
21.5
13100
10:07
2909.0
3
4
20.9
6000
10:08
2911.0
2
10
18.5
11500
10:09
2911.0
0
6
16.5
17200
10:10
2918.0
7
6
16.7
6700
10:11
2914.0
-4
7
16.6
5800
10:12
2921.0
7
11
17
6900
10:13
2914.0
-7
12
15.7
15600
10:14
2915.0
1
7
14.6
14100
10:15
2911.0
-4
4
12.3
7600
10:16
2913.0
2
3
11.2
3500
10:17
2912.0
-1
2
8.6
3900
10:18
2913.0
1
8
7.5
11700
10:19
2914.0
1
4
6.5
5600
10:20
2915.0
1
4
6.6
5100
10:21
2916.0
1
4
6
5300
10:22
2909.0
-7
7
4.5
11100
10:23
2903.0
-6
10
1.8
18400
10:24
2907.0
4
12
-0.4
22600
10:25
2915.0
8
14
-1.4
28900
10:26
2919.0
4
5
-1.4
10500
10:27
2932.0
13
17
2
20600
10:28
2932.0
0
4
7
6900
10:29
2927.0
-5
6
10.4
7100
10:30
2925.0
-2
6
11.7
5300
10:31
2920.0
-5
4
11.4
5800
10:32
2920.0
0
3
8.5
9600
10:33
2917.0
-3
5
5.3
7300
10:34
2911.0
-6
7
2.1
29400
10:35
2914.0
3
2
0
3900
10:36
2908.0
-6
5
-2.1
3900
10:37
2904.0
-4
3
-4.6
8300
10:38
2915.0
11
10
-5.1
7600
10:39
2913.0
-2
2
-4.6
2200
10:40
2920.0
7
15
-3.8
33500
10:41
2920.0
0
5
-1.6
5800
10:42
2918.0
-2
3
0.9
5300
10:43
2913.0
-5
4
0.5
3500
10:44
2909.0
-4
4
-0.1
7700
10:45
2908.0
-1
3
-2.2
4700
10:46
2907.0
-1
2
-4.4
4600
10:47
2902.0
-5
4
-7.4
8800
10:48
2903.0
1
2
-9.4
5600
10:49
2903.0
0
2
-10.4
2300
10:50
2904.0
1
3
-10.8
2700
10:51
2903.0
-1
2
-10.9
4500
10:52
2896.0
-7
6
-10.7
18800
10:53
2894.0
-2
3
-11
7000
10:54
2896.0
2
2
-11.1
2500
10:55
2895.0
-1
2
-11.7
3600
10:56
2900.0
5
6
-11.5
2500
10:57
2901.0
1
4
-9.8
3700
10:58
2899.0
-2
1
-8
2100
10:59
2900.0
1
3
-6.8
2300
11:00
2901.0
1
5
-5.1
3900
11:01
2907.0
6
6
-3.6
5100
11:02
2906.0
-1
4
-2.7
4900
11:03
2905.0
-1
3
-1.1
8200
11:04
2904.0
-1
5
0
5800
11:05
2902.0
-2
3
1
2100
11:06
2898.0
-4
3
0
4800
11:07
2898.0
0
1
-0.8
1300
11:08
2894.0
-4
5
-2.2
11600
11:09
2891.0
-3
3
-4.1
7700
11:10
2887.0
-4
7
-6.2
9400
11:11
2891.0
4
5
-7
5400
11:12
2889.0
-2
3
-8.3
3500
11:13
2893.0
4
4
-8.1
2300
11:14
2897.0
4
9
-6.6
9100
11:15
2900.0
3
3
-3.9
3300
11:16
2900.0
0
1
-2
2800
11:17
2901.0
1
3
0.2
5000
11:18
2900.0
-1
5
1.4
4600
11:19
2897.0
-3
3
1.4
5200
11:20
2896.0
-1
3
0.5
3500
11:21
2898.0
2
1
0.2
2900
11:22
2900.0
2
2
0
3200
11:23
2902.0
2
6
0.3
2400
11:24
2894.0
-8
7
-0
1900
11:25
2899.0
5
3
0.6
2400
11:26
2899.0
0
1
1.2
1200
11:27
2896.0
-3
4
0.8
5200
11:28
2899.0
3
2
0.4
2300
11:29
2900.0
1
1
1.8
1500
11:30
2900.0
0
0
2
1400
12:30
2903.0
3
8
2.6
0
12:31
2904.0
1
4
4
5800
12:32
2894.0
-10
9
3
3700
12:33
2901.0
7
8
2.8
3200
12:34
2902.0
1
3
2.6
6000
12:35
2903.0
1
3
2.1
4800
12:36
2906.0
3
2
1.8
2500
12:37
2907.0
1
3
3.9
4700
12:38
2907.0
0
3
4.7
2300
12:39
2899.0
-8
10
4.1
14700
12:40
2900.0
1
5
3.5
6500
12:41
2901.0
1
3
2.5
3500
12:42
2911.0
10
11
2.9
11500
12:43
2912.0
1
2
3.3
4300
12:44
2916.0
4
12
5.9
26400
12:45
2917.0
1
7
8.5
5900
12:46
2915.0
-2
5
10.7
5700
12:47
2918.0
3
8
11.5
21200
12:48
2919.0
1
3
11.9
4300
12:49
2923.0
4
4
12.3
6400
12:50
2925.0
2
3
12.9
9200
12:51
2921.0
-4
7
13.1
9100
12:52
2923.0
2
1
13.1
1800
12:53
2919.0
-4
3
12.4
7400
12:54
2916.0
-3
2
10.3
1600
12:55
2914.0
-2
3
7.7
4700
12:56
2912.0
-2
3
5.6
6500
12:57
2912.0
0
3
2.6
6800
12:58
2913.0
1
1
1
1300
12:59
2913.0
0
0
-0.1
2100
13:00
2915.0
2
3
-0.4
2600
13:01
2914.0
-1
1
-0.3
2300
13:02
2916.0
2
1
0.2
1900
13:03
2915.0
-1
3
0.2
2800
13:04
2914.0
-1
1
-0.2
3900
13:05
2916.0
2
4
-0.6
3900
13:06
2919.0
3
6
-0.3
12000
13:07
2917.0
-2
3
-0.4
2900
13:08
2916.0
-1
4
-0.3
3700
13:09
2921.0
5
4
0.9
7300
13:10
2922.0
1
3
1.9
3800
13:11
2920.0
-2
3
1.9
4900
13:12
2920.0
0
3
2.4
3900
13:13
2929.0
9
8
4.6
14100
13:14
2932.0
3
8
6.4
23200
13:15
2932.0
0
3
8.2
4800
13:16
2932.0
0
2
10.1
3000
13:17
2933.0
1
3
12.3
10900
13:18
2932.0
-1
5
12.4
8500
13:19
2929.0
-3
4
11.3
3500
13:20
2930.0
1
3
10.2
2700
13:21
2940.0
10
11
10.7
28700
13:22
2934.0
-6
5
10
4100
13:23
2936.0
2
5
9.9
4900
13:24
2939.0
3
3
10.9
2900
13:25
2937.0
-2
3
11.4
6300
13:26
2939.0
2
2
10.2
5200
13:27
2943.0
4
4
10.9
5000
13:28
2941.0
-2
3
10.9
3000
13:29
2943.0
2
2
10.5
2100
13:30
2945.0
2
5
11
7100
13:31
2943.0
-2
3
10.8
3800
13:32
2947.0
4
5
10.4
3900
13:33
2954.0
7
7
11.5
17900
13:34
2951.0
-3
4
11.9
4400
13:35
2951.0
0
3
11.9
10100
13:36
2950.0
-1
2
12.1
3800
13:37
2947.0
-3
4
11
9100
13:38
2948.0
1
2
9.1
2100
13:39
2953.0
5
8
8.6
15600
13:40
2952.0
-1
3
8
5200
13:41
2952.0
0
4
7.6
12900
13:42
2952.0
0
2
7.9
1200
13:43
2947.0
-5
3
7.1
1900
13:44
2948.0
1
0
5.3
200
13:45
2947.0
-1
3
3.6
8600
13:46
2943.0
-4
3
1.7
9300
13:47
2941.0
-2
2
-0.8
1800
13:48
2939.0
-2
3
-2.5
5100
13:49
2935.0
-4
4
-4.9
5300
13:50
2934.0
-1
1
-7.4
6900
13:51
2935.0
1
2
-8.8
3900
13:52
2934.0
-1
1
-9.9
4500
13:53
2933.0
-1
1
-10.8
2300
13:54
2932.0
-1
2
-10.9
4200
13:55
2931.0
-1
0
-11
800
13:56
2931.0
0
0
-11.3
600
13:57
2933.0
2
3
-10.9
9800
13:58
2932.0
-1
2
-10.2
5900
13:59
2929.0
-3
3
-10
8200
14:00
2929.0
0
4
-9.5
5200
14:01
2930.0
1
4
-8.9
10700
14:02
2928.0
-2
3
-9.1
4100
14:03
2929.0
1
2
-9
1600
14:04
2927.0
-2
2
-8.3
1400
14:05
2929.0
2
2
-7.4
3800
14:06
2930.0
1
3
-6.5
6400
14:07
2929.0
-1
2
-5.4
3800
14:08
2929.0
0
2
-4.7
2100
14:09
2929.0
0
1
-3.5
1700
14:10
2934.0
5
5
-2
3400
14:11
2934.0
0
2
-0.8
3100
14:12
2935.0
1
3
0.6
6800
14:13
2934.0
-1
1
1.8
1400
14:14
2933.0
-1
0
2.7
1500
14:15
2935.0
2
2
2.8
3200
14:16
2935.0
0
0
3
3300
14:17
2936.0
1
2
3.2
7200
14:18
2934.0
-2
3
3.1
3600
14:19
2935.0
1
0
3.4
2300
14:20
2932.0
-3
3
2.8
3800
14:21
2931.0
-1
1
2
1700
14:22
2930.0
-1
2
0.9
12300
14:23
2929.0
-1
3
0
5000
14:24
2929.0
0
1
-1.2
3000
14:25
2930.0
1
2
-1.6
1800
14:26
2930.0
0
2
-1.8
2200
14:27
2931.0
1
1
-1.8
1800
14:28
2931.0
0
1
-1.4
1400
14:29
2930.0
-1
2
-1.4
4500
14:30
2926.0
-4
6
-2
18300
14:31
2929.0
3
5
-2.2
5100
14:32
2927.0
-2
2
-2.9
2100
14:33
2930.0
3
3
-3.2
3000
14:34
2929.0
-1
1
-3.4
2400
14:35
2933.0
4
5
-1.9
9300
14:36
2933.0
0
3
-1.1
3300
14:37
2933.0
0
3
0.2
7400
14:38
2933.0
0
0
0.8
700
14:39
2933.0
0
1
1.6
2200
14:40
2932.0
-1
5
1.6
10900
14:41
2934.0
2
2
1.8
3100
14:42
2933.0
-1
3
1.9
3300
14:43
2936.0
3
2
2.4
5000
14:44
2933.0
-3
3
2.5
2600
14:45
2935.0
2
2
3
3200
14:46
2933.0
-2
2
2.7
3200
14:47
2932.0
-1
1
2.4
3800
14:48
2932.0
0
0
1.5
800
14:49
2932.0
0
0
1.2
3100
14:50
2930.0
-2
1
0.2
5900
14:51
2932.0
2
4
-0.1
14900
14:52
2932.0
0
1
-0.1
1300
14:53
2932.0
0
0
-0.2
2500
14:54
2931.0
-1
2
-0.4
5600
14:55
2929.0
-2
2
-0.7
3500
14:56
2929.0
0
0
-1.3
900
14:57
2928.0
-1
1
-2.2
4800
14:58
2930.0
2
7
-2.6
19000
14:59
2931.0
1
7
-2.6
16300
15:00
2929.0
-2
2
-2.5
4700
15:01
2935.0
6
7
-1.4
10600
15:02
2934.0
-1
2
-0.2
4700
15:03
2938.0
4
5
1.2
9600
15:04
2938.0
0
1
2.4
1500
15:05
2938.0
0
4
4
10500
15:06
2943.0
5
3
5.2
3500
15:07
2941.0
-2
2
6.3
5200
15:08
2939.0
-2
1
6.4
1400
15:09
2937.0
-2
2
6
3200
15:10
2938.0
1
4
5.9
8900
15:11
2935.0
-3
3
4.2
4100
15:12
2936.0
1
2
3
2100
15:13
2935.0
-1
1
2.1
4700
15:14
2935.0
0
1
1.6
3100
15:15
2935.0
0
1
0.8
1500
15:16
2936.0
1
3
0.8
12300
15:17
2935.0
-1
2
0.5
2800
15:18
2935.0
0
1
0.4
3000
15:19
2936.0
1
2
0.4
6600
15:20
2934.0
-2
1
0
3700
15:21
2935.0
1
3
-0.4
12500
15:22
2934.0
-1
3
-0.9
10200
15:23
2940.0
6
6
-0.3
11900
15:24
2941.0
1
3
0.3
9500
03/03
09:05
2958.0
17
18
4
0
09:05
2958.0
17
18
4
0
09:06
2953.0
-5
16
6.8
29600
09:07
2945.0
-8
12
8.6
7000
09:08
2942.0
-3
10
8.8
5500
09:09
2956.0
14
15
11.1
8000
09:10
2960.0
4
15
10.6
25000
09:11
2952.0
-8
10
10.1
8000
09:12
2936.0
-16
18
8.5
20400
09:13
2939.0
3
4
7.9
9300
09:14
2944.0
5
6
5.2
7800
09:15
2946.0
2
8
2.1
14300
09:16
2942.0
-4
6
-0.2
5900
09:17
2932.0
-10
12
-0.8
16800
09:18
2935.0
3
6
-1.6
3300
09:19
2940.0
5
5
-2.6
4700
09:20
2938.0
-2
6
-4.4
5600
09:21
2931.0
-7
7
-6.4
5600
09:22
2932.0
1
4
-6.2
3200
09:23
2936.0
4
11
-6.1
16300
09:24
2951.0
15
18
-4.5
30300
09:25
2944.0
-7
11
-3.7
4800
09:26
2948.0
4
13
-0.8
15800
09:27
2944.0
-4
4
1.2
4400
09:28
2939.0
-5
8
1.8
7700
09:29
2943.0
4
7
0.2
5400
09:30
2936.0
-7
6
-0.6
5400
09:31
2932.0
-4
9
-2.9
22700
09:32
2931.0
-1
4
-5
2100
09:33
2931.0
0
3
-6.1
2300
09:34
2931.0
0
4
-7.5
3300
09:35
2936.0
5
7
-6.6
10700
09:36
2940.0
4
4
-4.5
3900
09:37
2961.0
21
24
0.5
60600
09:38
2955.0
-6
12
4.7
17000
09:39
2973.0
18
19
11.9
33500
09:40
2973.0
0
6
18.2
22300
09:41
2977.0
4
6
24.2
12400
09:42
2973.0
-4
7
25
14500
09:43
2976.0
3
8
27.6
22100
09:44
2975.0
-1
7
26.6
7900
09:45
2986.0
11
11
27.2
19100
09:46
2984.0
-2
10
26.5
23400
09:47
2984.0
0
4
26.6
5200
09:48
2983.0
-1
5
26.2
14400
09:49
2994.0
11
12
28.2
18400
09:50
3005.0
11
11
29.6
39400
09:51
2993.0
-12
15
29.6
64200
09:52
2990.0
-3
13
29
34300
09:53
2995.0
5
8
29.1
22800
09:54
2966.0
-29
39
22.6
48500
09:55
2959.0
-7
11
12.5
8000
09:56
2963.0
4
7
5.2
2500
09:57
2970.0
7
8
-0.3
11000
09:58
2972.0
2
5
-6.6
8800
09:59
2954.0
-18
17
-9.9
18000
10:00
2956.0
2
7
-11.3
7400
10:01
2950.0
-6
11
-14.3
14000
10:02
2955.0
5
10
-17
12900
10:03
2948.0
-7
5
-21.6
7300
10:04
2950.0
2
4
-21.4
3600
10:05
2947.0
-3
15
-22.2
21700
10:06
2946.0
-1
4
-21.8
3900
10:07
2955.0
9
9
-21
5200
10:08
2964.0
9
9
-17.4
8100
10:09
2967.0
3
5
-13.6
7600
10:10
2971.0
4
14
-8.2
42600
10:11
2974.0
3
3
-2.2
7800
10:12
2977.0
3
5
2.4
2300
10:13
2964.0
-13
14
3.2
8500
10:14
2963.0
-1
5
3.6
1700
10:15
2957.0
-6
6
2.8
8900
10:16
2963.0
6
5
1.8
2000
10:17
2957.0
-6
4
-0.9
1900
10:18
2957.0
0
2
-0.8
1900
10:19
2957.0
0
2
-1.6
1200
10:20
2960.0
3
7
-1.1
3800
10:21
2959.0
-1
4
-1.7
2200
10:22
2963.0
4
4
-0.2
3400
10:23
2969.0
6
6
2.3
4100
10:24
2964.0
-5
5
3.3
2600
10:25
2958.0
-6
5
2.8
2100
10:26
2960.0
2
0
2.6
400
10:27
2951.0
-9
8
0.4
6600
10:28
2944.0
-7
8
-4.5
14600
10:29
2941.0
-3
5
-8.7
6700
10:30
2939.0
-2
4
-12.2
3400
10:31
2941.0
2
5
-15.8
12000
10:32
2942.0
1
2
-17.1
1900
10:33
2944.0
2
2
-16.3
1100
10:34
2944.0
0
2
-14.8
1900
10:35
2942.0
-2
5
-13
6400
10:36
2952.0
10
10
-9.9
4800
10:37
2950.0
-2
2
-7.2
1400
10:38
2944.0
-6
5
-6.4
7500
10:39
2943.0
-1
3
-5.8
1900
10:40
2952.0
9
7
-3.6
2200
10:41
2950.0
-2
2
-3.5
1500
10:42
2944.0
-6
5
-4.2
1200
10:43
2936.0
-8
7
-5
12400
10:44
2937.0
1
4
-5.4
3000
10:45
2930.0
-7
7
-8.6
19300
10:46
2925.0
-5
9
-12.2
24000
10:47
2926.0
1
3
-14.3
3100
10:48
2926.0
0
3
-14.6
3500
10:49
2923.0
-3
4
-15.8
5400
10:50
2918.0
-5
9
-16.6
19700
10:51
2914.0
-4
4
-16.9
10500
10:52
2912.0
-2
6
-18.2
9400
10:53
2905.0
-7
8
-20.8
15000
10:54
2902.0
-3
7
-23.4
25500
10:55
2900.0
-2
6
-25.5
14300
10:56
2897.0
-3
7
-27.1
7600
10:57
2898.0
1
5
-28.2
5700
10:58
2894.0
-4
4
-28.4
5900
10:59
2884.0
-10
13
-29.6
35500
11:00
2888.0
4
11
-29.8
82600
11:01
2867.0
-21
21
-32.4
22700
11:02
2864.0
-3
7
-35.8
6200
11:03
2863.0
-1
7
-38.7
15500
11:04
2863.0
0
5
-39.7
21900
11:05
2861.0
-2
9
-41.5
16700
11:06
2880.0
19
20
-36.1
15100
11:07
2877.0
-3
4
-30.8
6000
11:08
2875.0
-2
5
-26
8900
11:09
2881.0
6
10
-20.1
15700
11:10
2877.0
-4
7
-14.8
7700
11:11
2877.0
0
3
-13.5
5800
11:12
2872.0
-5
5
-12.3
4200
11:13
2876.0
4
6
-10.1
5000
11:14
2882.0
6
6
-8.3
6100
11:15
2876.0
-6
9
-6.8
6300
11:16
2869.0
-7
8
-6.6
9200
11:17
2865.0
-4
5
-6.1
10900
11:18
2852.0
-13
12
-8.8
24800
11:19
2855.0
3
8
-12.3
44100
11:20
2855.0
0
9
-14.7
13700
11:21
2855.0
0
5
-15.8
11400
11:22
2862.0
7
12
-15
5400
11:23
2860.0
-2
9
-12
10300
11:24
2854.0
-6
12
-11
11500
11:25
2855.0
1
6
-9.7
4700
11:26
2858.0
3
5
-8.8
1300
11:27
2860.0
2
3
-9
3200
11:28
2854.0
-6
4
-9.8
4500
11:29
2846.0
-8
10
-10.8
17400
11:30
2845.0
-1
0
-12.1
4700
12:30
2824.0
-21
18
-16.7
0
12:31
2828.0
4
14
-21.1
37800
12:32
2835.0
7
12
-23.3
9500
12:33
2840.0
5
11
-22.9
10900
12:34
2839.0
-1
5
-22.6
6800
12:35
2856.0
17
15
-15.3
7900
12:36
2860.0
4
5
-8.4
10900
12:37
2867.0
7
10
-1.7
6700
12:38
2869.0
2
4
4.6
5700
12:39
2877.0
8
11
12.2
9300
12:40
2872.0
-5
7
15.3
6500
12:41
2864.0
-8
15
16.1
16000
12:42
2860.0
-4
9
14.4
6200
12:43
2864.0
4
7
13
4600
12:44
2871.0
7
8
11.2
3300
12:45
2878.0
7
13
11.5
7300
12:46
2875.0
-3
6
13.2
5000
12:47
2872.0
-3
9
15.1
6800
12:48
2869.0
-3
4
15.5
3600
12:49
2870.0
1
2
14.7
1400
12:50
2872.0
2
4
12.9
2900
12:51
2870.0
-2
6
11.5
3900
12:52
2862.0
-8
7
9.2
3700
12:53
2859.0
-3
7
6.7
3700
12:54
2864.0
5
8
4.7
6900
12:55
2864.0
0
4
1.5
5200
12:56
2865.0
1
3
-1
2200
12:57
2859.0
-6
4
-2.5
4300
12:58
2858.0
-1
3
-3.4
1500
12:59
2860.0
2
2
-5.1
600
13:00
2857.0
-3
3
-6.5
5000
13:01
2850.0
-7
9
-9.1
8700
13:02
2846.0
-4
4
-10.9
4500
13:03
2843.0
-3
4
-12.8
4200
13:04
2845.0
2
4
-14.6
4900
13:05
2852.0
7
9
-14.8
9600
13:06
2852.0
0
6
-13.9
5900
13:07
2853.0
1
3
-12.2
5800
13:08
2850.0
-3
4
-10.2
13900
13:09
2853.0
3
4
-7.9
4400
13:10
2850.0
-3
2
-7.2
4200
13:11
2848.0
-2
4
-6.9
9300
13:12
2851.0
3
4
-6.5
7400
13:13
2859.0
8
8
-4.3
4900
13:14
2853.0
-6
5
-3.6
1700
13:15
2854.0
1
4
-2.1
2300
13:16
2849.0
-5
6
-1
6500
13:17
2852.0
3
2
-0.4
2000
13:18
2851.0
-1
2
-1.7
1200
13:19
2851.0
0
0
-1.6
900
13:20
2849.0
-2
2
-2
1900
13:21
2849.0
0
3
-1.4
2700
13:22
2849.0
0
4
-1.6
3500
13:23
2849.0
0
2
-1.6
600
13:24
2848.0
-1
7
-1.7
8700
13:25
2847.0
-1
2
-1.7
700
13:26
2850.0
3
7
-1.5
4600
13:27
2847.0
-3
3
-2
5400
13:28
2846.0
-1
0
-2.7
800
13:29
2845.0
-1
3
-3.3
2200
13:30
2845.0
0
7
-3.4
12400
13:31
2845.0
0
4
-4.1
2600
13:32
2842.0
-3
4
-4.7
2300
13:33
2843.0
1
5
-5
4300
13:34
2841.0
-2
3
-5.3
1200
13:35
2843.0
2
4
-5.4
6400
13:36
2834.0
-9
8
-7.1
18600
13:37
2835.0
1
3
-7.8
3400
13:38
2835.0
0
4
-8.5
7800
13:39
2835.0
0
3
-9
6500
13:40
2834.0
-1
3
-10
3100
13:41
2842.0
8
15
-8.1
15200
13:42
2840.0
-2
7
-6.6
3000
13:43
2839.0
-1
6
-5.3
6800
13:44
2844.0
5
6
-3.2
2500
13:45
2846.0
2
3
-0.7
1800
13:46
2843.0
-3
5
-0.3
2400
13:47
2842.0
-1
2
0.4
700
13:48
2842.0
0
1
1.3
2500
13:49
2837.0
-5
4
0.3
3800
13:50
2836.0
-1
3
-1.2
1800
13:51
2835.0
-1
5
-2.2
6300
13:52
2839.0
4
4
-2.5
3500
13:53
2841.0
2
2
-2.5
5100
13:54
2839.0
-2
3
-1.9
4400
13:55
2839.0
0
2
-1
1400
13:56
2835.0
-4
4
-0.6
2400
13:57
2833.0
-2
3
-1.5
4800
13:58
2831.0
-2
5
-3
16900
13:59
2832.0
1
3
-4
6600
14:00
2836.0
4
5
-4.4
6000
14:01
2831.0
-5
6
-5
5700
14:02
2836.0
5
6
-4.5
2800
14:03
2833.0
-3
3
-4
1700
14:04
2833.0
0
4
-3.7
3100
14:05
2834.0
1
4
-4.1
3300
14:06
2835.0
1
1
-3
3700
14:07
2838.0
3
6
-2.6
5900
14:08
2841.0
3
4
-1
5900
14:09
2844.0
3
3
1.2
2800
14:10
2843.0
-1
6
3.1
6100
14:11
2838.0
-5
7
3.9
9900
14:12
2842.0
4
3
4.7
3300
14:13
2843.0
1
3
5
2500
14:14
2844.0
1
3
4.8
3100
14:15
2842.0
-2
3
4.3
4200
14:16
2845.0
3
6
5.3
5400
14:17
2845.0
0
2
5.7
3100
14:18
2847.0
2
2
6.2
1800
14:19
2847.0
0
3
6.5
2400
14:20
2850.0
3
3
7.7
4100
14:21
2848.0
-2
3
7.8
3500
14:22
2846.0
-2
2
7.4
3600
14:23
2843.0
-3
8
6.2
27500
14:24
2846.0
3
4
5.4
1800
14:25
2852.0
6
5
5.2
6300
14:26
2854.0
2
6
5.4
9700
14:27
2854.0
0
1
6.3
1000
14:28
2849.0
-5
6
6.9
4900
14:29
2851.0
2
2
7.2
1400
14:30
2851.0
0
1
6.3
2600
14:31
2848.0
-3
5
4.6
6100
14:32
2845.0
-3
3
2.5
1500
14:33
2840.0
-5
4
0.7
4800
14:34
2837.0
-3
3
-1.8
1900
14:35
2834.0
-3
3
-4.8
5500
14:36
2833.0
-1
1
-7.6
1900
14:37
2824.0
-9
8
-11.1
23500
14:38
2822.0
-2
5
-13.9
19200
14:39
2823.0
1
6
-15.8
4700
14:40
2819.0
-4
5
-17.9
13000
14:41
2824.0
5
6
-18.9
5700
14:42
2827.0
3
4
-17.6
2500
14:43
2829.0
2
6
-15.4
6000
14:44
2829.0
0
2
-13.5
1900
14:45
2828.0
-1
3
-10.8
2400
14:46
2823.0
-5
6
-10
5000
14:47
2822.0
-1
3
-10.1
11400
14:48
2820.0
-2
5
-11
9300
14:49
2821.0
1
4
-11.6
5300
14:50
2819.0
-2
5
-12
3400
14:51
2816.0
-3
4
-11.9
5900
14:52
2811.0
-5
6
-12.4
10700
14:53
2812.0
1
4
-12.5
7200
14:54
2813.0
1
3
-12.6
3900
14:55
2815.0
2
4
-12
7200
14:56
2808.0
-7
6
-12
18200
14:57
2811.0
3
4
-10.6
5200
14:58
2812.0
1
3
-9.5
2900
14:59
2815.0
3
3
-8.2
4600
15:00
2820.0
5
5
-6.6
8400
15:01
2822.0
2
3
-3.4
5600
15:02
2819.0
-3
5
-1.6
7200
15:03
2821.0
2
3
0.2
2200
15:04
2819.0
-2
4
1.2
6600
15:05
2813.0
-6
6
0
8400
15:06
2811.0
-2
2
-1.6
6400
15:07
2812.0
1
5
-2.4
13700
15:08
2811.0
-1
7
-3.7
8700
15:09
2818.0
7
9
-3.5
8700
15:10
2816.0
-2
4
-2.4
4100
15:11
2816.0
0
3
-1.1
7000
15:12
2822.0
6
6
0.9
16800
15:13
2817.0
-5
5
2.2
8200
15:14
2819.0
2
2
2.5
6700
15:15
2810.0
-9
11
1.6
16700
15:16
2801.0
-9
9
-0.8
19200
15:17
2801.0
0
4
-4.6
33700
15:18
2802.0
1
3
-7.2
6600
15:19
2799.0
-3
3
-10.6
7300
15:20
2801.0
2
4
-11.8
14500
15:21
2799.0
-2
3
-11.9
4800
15:22
2803.0
4
7
-11.2
12600
15:23
2811.0
8
11
-9.3
23900
15:24
2804.0
-7
9
-7.9
11700
03/04
09:06
2662.0
-142
45
-29.4
0
09:06
2662.0
-142
45
-29.4
0
09:07
2661.0
-1
20
-50.5
45300
09:08
2666.0
5
18
-71.8
49400
09:09
2664.0
-2
17
-94.9
27400
09:10
2649.0
-15
13
-119.1
27900
09:11
2641.0
-8
13
-116.4
42200
09:12
2671.0
30
34
-108.8
31000
09:13
2687.0
16
17
-99.6
22800
09:14
2687.0
0
8
-90.1
21600
09:15
2695.0
8
14
-76
16000
09:16
2684.0
-11
14
-62.1
25600
09:17
2684.0
0
8
-54.2
9700
09:18
2695.0
11
12
-47.5
11600
09:19
2702.0
7
11
-39.9
22700
09:20
2713.0
11
13
-32.1
22200
09:21
2722.0
9
10
-21
20900
09:22
2724.0
2
7
-9.9
18400
09:23
2707.0
-17
17
-3.7
27900
09:24
2701.0
-6
13
0.1
19200
09:25
2702.0
1
26
1.8
79900
09:26
2699.0
-3
5
1.3
10800
09:27
2698.0
-1
9
0.1
12700
09:28
2690.0
-8
8
1.2
13500
09:29
2687.0
-3
6
3.4
8100
09:30
2670.0
-17
17
2.4
25800
09:31
2667.0
-3
9
-4.2
12300
09:32
2666.0
-1
5
-10.8
11400
09:33
2664.0
-2
12
-16
15800
09:34
2650.0
-14
14
-22.8
32900
09:35
2655.0
5
17
-26
28400
09:36
2664.0
9
13
-27.6
21800
09:37
2658.0
-6
9
-28.6
7500
09:38
2655.0
-3
12
-29.2
17500
09:39
2652.0
-3
12
-27.4
26600
09:40
2651.0
-1
9
-26.4
8800
09:41
2627.0
-24
28
-31.5
69100
09:42
2617.0
-10
12
-37
35100
09:43
2610.0
-7
12
-42.6
18000
09:44
2605.0
-5
7
-48.2
20100
09:45
2609.0
4
14
-52.4
21000
09:46
2612.0
3
8
-51
26400
09:47
2627.0
15
17
-45.1
18500
09:48
2631.0
4
9
-37.9
22700
09:49
2633.0
2
11
-29.6
18200
09:50
2638.0
5
7
-21.2
12300
09:51
2640.0
2
7
-13.2
14200
09:52
2638.0
-2
7
-8.6
5400
09:53
2636.0
-2
8
-5.5
8400
09:54
2644.0
8
7
-1.6
7400
09:55
2633.0
-11
11
-1.1
10900
09:56
2636.0
3
9
-0.6
10100
09:57
2643.0
7
16
1.3
10500
09:58
2644.0
1
11
3.7
10200
09:59
2627.0
-17
20
1.2
17700
10:00
2632.0
5
9
1.9
10700
10:01
2624.0
-8
8
1.1
7700
10:02
2628.0
4
7
-0.7
16700
10:03
2630.0
2
10
-2.5
8000
10:04
2628.0
-2
9
-1.3
5200
10:05
2617.0
-11
13
-3
12300
10:06
2618.0
1
12
-3.8
27000
10:07
2612.0
-6
5
-6.8
7800
10:08
2609.0
-3
7
-11
14600
10:09
2606.0
-3
6
-15.4
8500
10:10
2605.0
-1
5
-17.6
7300
10:11
2602.0
-3
14
-20.4
22200
10:12
2599.0
-3
7
-21.9
42700
10:13
2591.0
-8
10
-23.9
16600
10:14
2582.0
-9
9
-26.7
16000
10:15
2582.0
0
11
-29
65500
10:16
2579.0
-3
10
-31.2
9200
10:17
2579.0
0
21
-32.8
62500
10:18
2579.0
0
8
-33
11500
10:19
2581.0
2
7
-30.6
9400
10:20
2575.0
-6
6
-29.7
5000
10:21
2566.0
-9
8
-29.5
10500
10:22
2562.0
-4
7
-29.7
20100
10:23
2555.0
-7
9
-30.9
17100
10:24
2568.0
13
14
-31.2
18400
10:25
2569.0
1
15
-29.8
44100
10:26
2566.0
-3
10
-27.5
9300
10:27
2566.0
0
7
-24.2
5300
10:28
2562.0
-4
10
-20.1
13000
10:29
2561.0
-1
7
-18.8
5100
10:30
2560.0
-1
6
-18.4
8900
10:31
2548.0
-12
13
-19.2
26700
10:32
2562.0
14
13
-18
11700
10:33
2560.0
-2
4
-16.4
6000
10:34
2573.0
13
22
-12.7
33800
10:35
2580.0
7
6
-7.7
15000
10:36
2580.0
0
8
-0.4
34900
10:37
2582.0
2
5
4.3
7100
10:38
2577.0
-5
7
8.2
12900
10:39
2566.0
-11
16
7.5
44800
10:40
2570.0
4
9
6
6300
10:41
2564.0
-6
9
3.4
12700
10:42
2561.0
-3
12
-0.1
28200
10:43
2564.0
3
6
-2.1
4000
10:44
2561.0
-3
3
-2.3
6600
10:45
2554.0
-7
8
-4.7
10900
10:46
2553.0
-1
4
-6.4
14400
10:47
2558.0
5
6
-6.8
7900
10:48
2559.0
1
7
-8
9500
10:49
2557.0
-2
8
-8.3
8600
10:50
2561.0
4
12
-6.6
8300
10:51
2557.0
-4
6
-5.4
5400
10:52
2554.0
-3
9
-5.8
5700
10:53
2544.0
-10
10
-8
24900
10:54
2551.0
7
8
-8.8
28000
10:55
2559.0
8
13
-9.2
7900
10:56
2554.0
-5
8
-10
6700
10:57
2553.0
-1
5
-9.9
8600
10:58
2557.0
4
5
-7.2
13100
10:59
2552.0
-5
5
-6.1
3300
11:00
2565.0
13
19
-4.3
32500
11:01
2555.0
-10
9
-3.1
7400
11:02
2554.0
-1
6
-1.8
4400
11:03
2556.0
2
11
-1.2
8600
11:04
2555.0
-1
6
-0.1
2000
11:05
2549.0
-6
6
-2.5
10000
11:06
2551.0
2
4
-2.8
3500
11:07
2547.0
-4
6
-3.6
6000
11:08
2553.0
6
10
-3.8
7200
11:09
2544.0
-9
12
-5.3
5200
11:10
2548.0
4
12
-5.2
6300
11:11
2551.0
3
7
-5.2
6200
11:12
2558.0
7
7
-3
6800
11:13
2552.0
-6
8
-2.9
5700
11:14
2546.0
-6
6
-2
6800
11:15
2538.0
-8
10
-3.1
23600
11:16
2531.0
-7
9
-6.1
14400
11:17
2531.0
0
6
-10.6
14200
11:18
2533.0
2
2
-13.9
6000
11:19
2536.0
3
5
-15.3
10400
11:20
2534.0
-2
5
-15.1
11800
11:21
2538.0
4
8
-13.1
12100
11:22
2545.0
7
7
-10
12700
11:23
2541.0
-4
6
-7.7
3800
11:24
2534.0
-7
6
-7.4
6700
11:25
2527.0
-7
9
-7.3
9300
11:26
2525.0
-2
5
-8.7
5900
11:27
2526.0
1
5
-11.4
4900
11:28
2520.0
-6
5
-14.1
13100
11:29
2516.0
-4
5
-16.2
5100
11:30
2520.0
4
5
-16.4
7600
12:30
2505.0
-15
26
-18.6
0
12:31
2500.0
-5
6
-21.9
19700
12:32
2492.0
-8
19
-25
64100
12:33
2482.0
-10
12
-29.4
21200
12:34
2474.0
-8
8
-35.6
6700
12:35
2493.0
19
26
-35.7
47400
12:36
2493.0
0
11
-34.5
24600
12:37
2489.0
-4
10
-32.6
16400
12:38
2497.0
8
7
-27.6
15500
12:39
2497.0
0
4
-21.4
4900
12:40
2506.0
9
9
-17.8
24200
12:41
2504.0
-2
14
-14.5
14300
12:42
2490.0
-14
15
-12.6
8700
12:43
2491.0
1
11
-12
20600
12:44
2507.0
16
17
-8.9
12200
12:45
2504.0
-3
8
-7.9
11800
12:46
2498.0
-6
8
-7.2
7900
12:47
2513.0
15
16
-1.5
11500
12:48
2511.0
-2
4
3.4
7600
12:49
2511.0
0
9
4.8
31800
12:50
2515.0
4
6
7.4
12700
12:51
2513.0
-2
4
11
6700
12:52
2509.0
-4
6
10.6
7200
12:53
2505.0
-4
5
9.8
5900
12:54
2503.0
-2
7
8.9
8100
12:55
2502.0
-1
2
6.4
10200
12:56
2505.0
3
4
4.6
7100
12:57
2515.0
10
17
4.9
12700
12:58
2525.0
10
16
7.2
23100
12:59
2529.0
4
8
10.2
26300
13:00
2536.0
7
10
15.3
16500
13:01
2536.0
0
9
19.8
23400
13:02
2532.0
-4
7
21.4
14000
13:03
2530.0
-2
11
21.1
9300
13:04
2527.0
-3
6
19.5
6400
13:05
2539.0
12
16
18.8
18800
13:06
2546.0
7
9
19.1
34600
13:07
2556.0
10
11
21.3
20400
13:08
2558.0
2
10
24.2
27800
13:09
2565.0
7
7
29.5
13200
13:10
2566.0
1
4
32.4
15700
13:11
2569.0
3
4
34.2
17500
13:12
2566.0
-3
6
34
13300
13:13
2564.0
-2
7
33.1
15700
13:14
2564.0
0
5
30.8
12000
13:15
2565.0
1
4
28.6
15300
13:16
2556.0
-9
9
24.3
15300
13:17
2559.0
3
9
20.9
19200
13:18
2560.0
1
2
17.9
13600
13:19
2551.0
-9
9
13.4
11000
13:20
2566.0
15
15
11
20600
13:21
2558.0
-8
12
9.3
10000
13:22
2559.0
1
8
7.5
9600
13:23
2552.0
-7
8
4.8
8400
13:24
2539.0
-13
15
2
17400
13:25
2539.0
0
3
-3.5
8000
13:26
2537.0
-2
7
-7.7
9500
13:27
2536.0
-1
5
-12.5
8700
13:28
2533.0
-3
3
-16.4
2500
13:29
2533.0
0
2
-17.8
2300
13:30
2530.0
-3
4
-19.3
9200
13:31
2528.0
-2
4
-20.4
6600
13:32
2533.0
5
11
-20
9100
13:33
2530.0
-3
10
-19.5
7700
13:34
2536.0
6
9
-17.8
7000
13:35
2536.0
0
8
-15.4
6600
13:36
2526.0
-10
8
-14
5800
13:37
2526.0
0
4
-13.8
3100
13:38
2532.0
6
7
-12.2
7800
13:39
2534.0
2
6
-11.4
6800
13:40
2525.0
-9
8
-12
8200
13:41
2526.0
1
6
-10.8
33200
13:42
2534.0
8
18
-8.2
16700
13:43
2537.0
3
4
-6.2
5500
13:44
2538.0
1
3
-4.9
7000
13:45
2538.0
0
4
-1.2
3700
13:46
2539.0
1
3
2.2
3500
13:47
2535.0
-4
5
3.3
4900
13:48
2533.0
-2
7
3.3
9900
13:49
2536.0
3
3
3
3700
13:50
2527.0
-9
8
1.3
6500
13:51
2530.0
3
9
-0.2
6200
13:52
2525.0
-5
6
-1.8
2600
13:53
2530.0
5
5
-2.3
7000
13:54
2530.0
0
6
-3.4
7700
13:55
2540.0
10
13
-1.2
8200
13:56
2538.0
-2
5
0
7300
13:57
2536.0
-2
4
2.1
6100
13:58
2532.0
-4
5
2.4
3200
13:59
2531.0
-1
8
2.8
4700
14:00
2539.0
8
7
2.5
5300
14:01
2538.0
-1
3
2
4300
14:02
2533.0
-5
8
1.2
7300
14:03
2535.0
2
5
1.6
6700
14:04
2533.0
-2
3
2.1
5700
14:05
2534.0
1
3
0.7
10600
14:06
2537.0
3
6
0.1
5800
14:07
2539.0
2
6
1.1
9800
14:08
2539.0
0
4
1.8
3200
14:09
2537.0
-2
3
2.6
3200
14:10
2537.0
0
4
3.3
5100
14:11
2540.0
3
4
3.8
5000
14:12
2538.0
-2
3
3.5
9100
14:13
2536.0
-2
2
2.8
5300
14:14
2537.0
1
2
2.8
3200
14:15
2545.0
8
9
3.6
13900
14:16
2543.0
-2
5
3.7
5400
14:17
2545.0
2
2
4.3
3400
14:18
2541.0
-4
5
4.9
6800
14:19
2543.0
2
2
5.6
5000
14:20
2542.0
-1
5
4.9
7100
14:21
2538.0
-4
7
3.9
9600
14:22
2532.0
-6
6
1.4
9900
14:23
2533.0
1
4
-0.2
9900
14:24
2538.0
5
5
-1.5
16600
14:25
2537.0
-1
4
-2.4
12700
14:26
2535.0
-2
4
-2.9
7000
14:27
2533.0
-2
4
-2.7
6000
14:28
2532.0
-1
1
-2.8
2100
14:29
2534.0
2
3
-3.6
7300
14:30
2537.0
3
4
-3.7
5700
14:31
2539.0
2
3
-3
6700
14:32
2539.0
0
2
-1.8
9500
14:33
2536.0
-3
6
-0.9
8700
14:34
2535.0
-1
1
-0.6
2800
14:35
2535.0
0
1
-0.9
2200
14:36
2537.0
2
4
-1.2
5800
14:37
2543.0
6
6
-0.6
9900
14:38
2547.0
4
4
1.2
7900
14:39
2553.0
6
9
4.1
14600
14:40
2557.0
4
3
8
6200
14:41
2562.0
5
7
12.3
7500
14:42
2564.0
2
4
15.7
10400
14:43
2564.0
0
5
18.2
6700
14:44
2562.0
-2
2
19.2
7200
14:45
2561.0
-1
6
19.3
8200
14:46
2565.0
4
5
18.8
10200
14:47
2572.0
7
9
18.8
16700
14:48
2568.0
-4
5
18.2
10300
14:49
2564.0
-4
8
17.6
13000
14:50
2563.0
-1
3
16.9
6500
14:51
2555.0
-8
9
14.1
10200
14:52
2558.0
3
4
10.3
8700
14:53
2559.0
1
2
7.4
3100
14:54
2557.0
-2
7
5.1
13400
14:55
2555.0
-2
2
2.8
5600
14:56
2555.0
0
2
2.2
4800
14:57
2557.0
2
5
1.2
7200
14:58
2561.0
4
5
0.6
11200
14:59
2554.0
-7
7
-0.7
4400
15:00
2548.0
-6
7
-2.6
15000
15:01
2547.0
-1
6
-4.6
16600
15:02
2545.0
-2
4
-7.1
6700
15:03
2543.0
-2
4
-10.6
8500
15:04
2549.0
6
7
-11.4
12800
15:05
2554.0
5
7
-10.1
10200
15:06
2553.0
-1
2
-8.5
4600
15:07
2555.0
2
3
-6.2
9100
15:08
2557.0
2
7
-3.1
12900
15:09
2558.0
1
3
-1.1
6700
15:10
2553.0
-5
4
-1
5200
15:11
2553.0
0
5
-0.5
17900
15:12
2552.0
-1
2
-0.3
5700
15:13
2545.0
-7
7
-1.8
8400
15:14
2544.0
-1
4
-3.8
12500
15:15
2545.0
1
5
-4.7
25600
15:16
2547.0
2
4
-5.6
8500
15:17
2544.0
-3
3
-6.6
6000
15:18
2547.0
3
4
-5.7
45200
15:19
2543.0
-4
8
-5.4
26000
15:20
2547.0
4
11
-4.6
41100
15:21
2553.0
6
8
-3.4
12500
15:22
2561.0
8
7
-0.1
13000
15:23
2563.0
2
5
3
7400
15:24
2552.0
-11
16
4.9
16500
03/05
09:06
2717.0
165
30
32.1
0
09:06
2717.0
165
30
32.1
0
09:07
2704.0
-13
19
56
29000
09:08
2707.0
3
6
78.8
13200
09:09
2708.0
1
12
101.2
35400
09:10
2714.0
6
14
127
16600
09:11
2710.0
-4
9
119.3
15300
09:12
2707.0
-3
15
113.8
18300
09:13
2704.0
-3
6
107.2
11000
09:14
2699.0
-5
5
99.7
12800
09:15
2703.0
4
10
91.7
36700
09:16
2712.0
9
9
85.8
13100
09:17
2700.0
-12
17
78.5
12300
09:18
2704.0
4
7
72.4
6300
09:19
2697.0
-7
7
65.9
17600
09:20
2702.0
5
6
59.4
6900
09:21
2704.0
2
7
51.4
11600
09:22
2700.0
-4
3
45.3
5600
09:23
2700.0
0
2
38.3
2000
09:24
2683.0
-17
17
30
14600
09:25
2680.0
-3
5
20.2
15100
09:26
2682.0
2
6
10.4
21500
09:27
2685.0
3
14
2.1
36500
09:28
2699.0
14
13
-3.6
11400
09:29
2696.0
-3
5
-6.4
4500
09:30
2701.0
5
6
-8.1
9400
09:31
2700.0
-1
6
-3.8
38300
09:32
2694.0
-6
7
-1.6
5300
09:33
2698.0
4
8
-1.5
9100
09:34
2693.0
-5
6
-1.5
5400
09:35
2697.0
4
4
-1.6
3100
09:36
2697.0
0
2
-1.7
4800
09:37
2697.0
0
0
-0.7
800
09:38
2697.0
0
4
-0.6
7200
09:39
2696.0
-1
2
0.1
3000
09:40
2695.0
-1
1
0
2100
09:41
2691.0
-4
5
-0.3
5400
09:42
2692.0
1
4
-1
5900
09:43
2690.0
-2
3
-1.8
7200
09:44
2695.0
5
7
-2
9000
09:45
2698.0
3
10
-1.2
15100
09:46
2696.0
-2
1
0.1
2900
09:47
2695.0
-1
1
0.9
4200
09:48
2698.0
3
3
2.6
5500
09:49
2704.0
6
6
3.6
11800
09:50
2702.0
-2
2
3.5
2100
09:51
2696.0
-6
8
2.9
4900
09:52
2692.0
-4
4
2
3300
09:53
2690.0
-2
1
0.8
2300
09:54
2683.0
-7
7
-2.9
5900
09:55
2690.0
7
9
-4.8
10700
09:56
2693.0
3
4
-5.2
4200
09:57
2696.0
3
4
-4.4
5200
09:58
2698.0
2
3
-2.8
3600
09:59
2706.0
8
7
1.2
11000
10:00
2704.0
-2
5
3.8
8800
10:01
2701.0
-3
4
5.2
7000
10:02
2701.0
0
3
6
9700
10:03
2704.0
3
4
7
10500
10:04
2699.0
-5
7
5.4
4200
10:05
2707.0
8
7
5.6
8900
10:06
2715.0
8
8
7.4
18300
10:07
2715.0
0
3
9.3
11200
10:08
2713.0
-2
1
10.2
600
10:09
2714.0
1
3
12.4
3300
10:10
2716.0
2
7
13.5
8600
10:11
2715.0
-1
3
12.7
2800
10:12
2716.0
1
2
12.1
4900
10:13
2716.0
0
2
12
1900
10:14
2716.0
0
4
11.9
4000
10:15
2715.0
-1
3
11.2
4200
10:16
2713.0
-2
7
10.1
8800
10:17
2712.0
-1
6
8.5
8200
10:18
2714.0
2
10
7.1
22200
10:19
2702.0
-12
10
3.6
6500
10:20
2698.0
-4
6
-0.2
5300
10:21
2697.0
-1
3
-3.5
4500
10:22
2699.0
2
5
-6.2
2600
10:23
2708.0
9
12
-7.8
4500
10:24
2708.0
0
3
-6.7
3100
10:25
2713.0
5
4
-4.1
4100
10:26
2715.0
2
4
-1
8200
10:27
2714.0
-1
2
1.4
7900
10:28
2709.0
-5
4
1.4
1700
10:29
2699.0
-10
9
-0.4
3400
10:30
2698.0
-1
5
-3
11400
10:31
2692.0
-6
8
-6.7
7800
10:32
2689.0
-3
4
-10.6
5900
10:33
2688.0
-1
1
-13.8
1000
10:34
2685.0
-3
6
-15.5
14000
10:35
2689.0
4
4
-16.2
5000
10:36
2686.0
-3
2
-16.2
1600
10:37
2683.0
-3
3
-16.1
2900
10:38
2682.0
-1
3
-16
4900
10:39
2683.0
1
1
-15
1700
10:40
2678.0
-5
4
-15.8
9000
10:41
2665.0
-13
14
-18
17300
10:42
2656.0
-9
10
-21.2
6700
10:43
2662.0
6
7
-23.1
9500
10:44
2662.0
0
7
-25.7
4700
10:45
2660.0
-2
6
-27.8
8500
10:46
2672.0
12
12
-25.4
7800
10:47
2675.0
3
6
-20.6
4900
10:48
2680.0
5
7
-15.9
6500
10:49
2667.0
-13
11
-13.3
6100
10:50
2662.0
-5
7
-10.8
2600
10:51
2663.0
1
4
-10.6
2500
10:52
2650.0
-13
13
-13
10000
10:53
2653.0
3
4
-16.2
13800
10:54
2652.0
-1
4
-17.3
2800
10:55
2648.0
-4
6
-18.1
5600
10:56
2648.0
0
5
-19.3
3200
10:57
2660.0
12
14
-16.2
7400
10:58
2661.0
1
4
-13.5
3100
10:59
2656.0
-5
2
-11.5
3100
11:00
2659.0
3
13
-8.1
7000
11:01
2657.0
-2
4
-5.2
3200
11:02
2667.0
10
11
-3.1
11800
11:03
2665.0
-2
3
-1.6
2800
11:04
2666.0
1
3
1
2100
11:05
2669.0
3
3
3.4
3700
11:06
2665.0
-4
4
5
2300
11:07
2664.0
-1
3
4.1
2200
11:08
2669.0
5
7
4.6
8100
11:09
2680.0
11
15
6.7
43900
11:10
2681.0
1
5
8.2
5100
11:11
2681.0
0
4
11.1
2100
11:12
2681.0
0
3
14.2
3400
11:13
2689.0
8
7
17.9
6100
11:14
2686.0
-3
3
18.3
1800
11:15
2685.0
-1
2
18.2
1600
11:16
2685.0
0
2
18.1
5000
11:17
2681.0
-4
3
16.9
3500
11:18
2683.0
2
3
14.5
1800
11:19
2685.0
2
3
13
6000
11:20
2681.0
-4
3
10.8
3500
11:21
2680.0
-1
3
8.6
3800
11:22
2674.0
-6
5
6.6
2500
11:23
2673.0
-1
3
4.1
900
11:24
2669.0
-4
3
0.4
1700
11:25
2666.0
-3
3
-2.9
1800
11:26
2674.0
8
9
-4.8
6800
11:27
2672.0
-2
1
-5.4
1600
11:28
2669.0
-3
1
-6.3
3900
11:29
2667.0
-2
2
-6.8
2300
11:30
2667.0
0
0
-6.5
2600
12:30
2630.0
-37
25
-13.9
0
12:31
2636.0
6
11
-20
15500
12:32
2639.0
3
8
-24.8
5300
12:33
2638.0
-1
2
-28.9
7300
12:34
2634.0
-4
7
-33.6
6800
12:35
2633.0
-1
3
-31.1
4900
12:36
2637.0
4
7
-29.1
4500
12:37
2641.0
4
5
-26.8
4700
12:38
2639.0
-2
3
-24.7
2100
12:39
2645.0
6
9
-20.9
5100
12:40
2654.0
9
12
-15.5
4400
12:41
2658.0
4
7
-10.4
11400
12:42
2657.0
-1
2
-6.1
3300
12:43
2651.0
-6
4
-2.4
6700
12:44
2649.0
-2
5
-0.3
10100
12:45
2647.0
-2
2
-0.4
1800
12:46
2646.0
-1
2
-1.6
2800
12:47
2642.0
-4
5
-3.4
2900
12:48
2645.0
3
4
-3.6
3100
12:49
2641.0
-4
2
-4.2
800
12:50
2640.0
-1
5
-4.3
12300
12:51
2637.0
-3
4
-4.7
1800
12:52
2634.0
-3
4
-4.9
1600
12:53
2641.0
7
9
-4.6
16200
12:54
2658.0
17
17
-0.9
16300
12:55
2659.0
1
6
1.8
9300
12:56
2654.0
-5
6
4.4
2600
12:57
2652.0
-2
6
7.5
8000
12:58
2653.0
1
3
9.3
4800
12:59
2657.0
4
6
8.2
17800
13:00
2657.0
0
4
6.8
5200
13:01
2656.0
-1
2
6.5
3900
13:02
2656.0
0
0
6.7
800
13:03
2660.0
4
4
7.2
7800
13:04
2656.0
-4
9
6.6
8600
13:05
2660.0
4
6
7
10000
13:06
2659.0
-1
6
7.5
6500
13:07
2661.0
2
3
8.4
4400
13:08
2664.0
3
5
8.6
8900
13:09
2668.0
4
4
10.3
5900
13:10
2673.0
5
6
11.8
18600
13:11
2677.0
4
4
14.2
7500
13:12
2680.0
3
5
16.5
6100
13:13
2678.0
-2
3
18
4000
13:14
2683.0
5
6
19.3
3400
13:15
2694.0
11
11
21.3
11300
13:16
2693.0
-1
1
22.3
1200
13:17
2688.0
-5
6
21.7
6300
13:18
2688.0
0
4
21.8
5700
13:19
2693.0
5
6
22.4
3900
13:20
2702.0
9
11
22.3
17400
13:21
2701.0
-1
3
22
2700
13:22
2702.0
1
1
22.8
1700
13:23
2707.0
5
6
24.5
5100
13:24
2708.0
1
2
25.4
4200
13:25
2707.0
-1
3
24.4
4800
13:26
2710.0
3
7
24.1
5200
13:27
2718.0
8
8
24.8
19300
13:28
2721.0
3
4
25.2
15800
13:29
2724.0
3
4
25.6
7300
13:30
2723.0
-1
4
26.3
9000
13:31
2722.0
-1
4
26.2
7500
13:32
2730.0
8
8
25.8
14300
13:33
2729.0
-1
3
24.8
3700
13:34
2719.0
-10
11
21.8
7500
13:35
2725.0
6
8
20.1
11300
13:36
2730.0
5
5
19.6
6400
13:37
2729.0
-1
5
17.4
10000
13:38
2733.0
4
5
16
7400
13:39
2737.0
4
3
17.5
6000
13:40
2743.0
6
8
19.1
19200
13:41
2741.0
-2
2
19.4
8100
13:42
2743.0
2
4
20
11800
13:43
2746.0
3
2
20.3
7000
13:44
2744.0
-2
4
19.6
6700
13:45
2743.0
-1
2
18
4500
13:46
2748.0
5
6
17.5
7100
13:47
2749.0
1
4
16.8
15700
13:48
2749.0
0
2
15.8
3900
13:49
2750.0
1
2
15.3
9400
13:50
2750.0
0
5
15
12200
13:51
2748.0
-2
2
13.4
1900
13:52
2745.0
-3
5
11.6
9200
13:53
2743.0
-2
6
9.5
16800
13:54
2747.0
4
5
8
3600
13:55
2744.0
-3
3
5.9
3500
13:56
2749.0
5
6
5
11000
13:57
2753.0
4
4
5.7
10700
13:58
2753.0
0
3
6.8
8200
13:59
2751.0
-2
5
6.3
7400
14:00
2753.0
2
2
7
7900
14:01
2755.0
2
6
7.2
31500
14:02
2752.0
-3
2
6
8300
14:03
2750.0
-2
3
4.8
6400
14:04
2748.0
-2
3
3.7
7000
14:05
2751.0
3
5
3
9800
14:06
2752.0
1
2
2
2100
14:07
2759.0
7
6
2.7
9700
14:08
2758.0
-1
3
3.8
8100
14:09
2758.0
0
2
5.3
4000
14:10
2754.0
-4
5
5.4
7900
14:11
2751.0
-3
3
5.1
2900
14:12
2755.0
4
4
4.1
4400
14:13
2755.0
0
1
3.2
7700
14:14
2753.0
-2
1
2.1
2600
14:15
2784.0
31
32
6.8
67800
14:16
2781.0
-3
3
11.4
18900
14:17
2779.0
-2
5
14.9
11300
14:18
2762.0
-17
18
15.5
10900
14:19
2765.0
3
4
17.2
5800
14:20
2765.0
0
3
12.6
38000
14:21
2763.0
-2
3
8.4
12500
14:22
2768.0
5
5
5.6
13600
14:23
2774.0
6
9
7.2
12300
14:24
2780.0
6
9
9
27100
14:25
2781.0
1
4
11.1
13400
14:26
2773.0
-8
8
12.4
12000
14:27
2772.0
-1
4
12.4
11800
14:28
2776.0
4
6
11.7
6900
14:29
2779.0
3
3
10.3
4800
14:30
2783.0
4
7
9.4
16600
14:31
2775.0
-8
8
8.9
6400
14:32
2776.0
1
2
9
3700
14:33
2773.0
-3
3
7.8
8800
14:34
2779.0
6
8
7
8200
14:35
2780.0
1
1
5.3
3300
14:36
2781.0
1
1
5.3
3400
14:37
2775.0
-6
5
4.3
4000
14:38
2776.0
1
1
4.1
900
14:39
2772.0
-4
4
1.9
7700
14:40
2770.0
-2
4
0.5
4200
14:41
2770.0
0
2
-1.3
4300
14:42
2769.0
-1
1
-2.1
1700
14:43
2772.0
3
3
-3.3
4300
14:44
2767.0
-5
6
-4.4
4300
14:45
2772.0
5
5
-4.2
7100
14:46
2772.0
0
1
-4.2
1400
14:47
2772.0
0
1
-3.8
1400
14:48
2771.0
-1
1
-3.8
2800
14:49
2772.0
1
0
-2.5
200
14:50
2771.0
-1
1
-2.3
3100
14:51
2765.0
-6
7
-3.4
6400
14:52
2763.0
-2
1
-4.8
4100
14:53
2764.0
1
1
-5.8
7500
14:54
2764.0
0
2
-6.8
3300
14:55
2766.0
2
3
-7.1
5000
14:56
2764.0
-2
3
-6.8
3700
14:57
2760.0
-4
2
-6.8
2400
14:58
2757.0
-3
5
-7.6
5900
14:59
2751.0
-6
6
-9
5600
15:00
2750.0
-1
2
-11
6700
15:01
2751.0
1
1
-12.4
7800
15:02
2755.0
4
5
-12.6
10400
15:03
2759.0
4
4
-11.6
5800
15:04
2759.0
0
1
-9.4
6900
15:05
2754.0
-5
5
-8
4700
15:06
2747.0
-7
11
-7.9
13400
15:07
2748.0
1
4
-8.4
5000
15:08
2744.0
-4
3
-10.3
1900
15:09
2742.0
-2
3
-12.7
4300
15:10
2739.0
-3
11
-14.4
19500
15:11
2738.0
-1
3
-14.8
6100
15:12
2734.0
-4
6
-16.1
9600
15:13
2732.0
-2
4
-17
7700
15:14
2733.0
1
7
-17.2
17000
15:15
2729.0
-4
5
-17.5
7700
15:16
2735.0
6
11
-16.9
17700
15:17
2736.0
1
3
-15.4
10900
15:18
2737.0
1
2
-13.4
3200
15:19
2746.0
9
9
-10
14000
15:20
2745.0
-1
1
-6
3700
15:21
2745.0
0
7
-3.2
25500
15:22
2751.0
6
6
0.1
12200
15:23
2750.0
-1
1
3
7800
15:24
2741.0
-9
12
2.4
12400
03/06
09:05
2754.0
13
22
4
0
09:05
2754.0
13
22
4
0
09:06
2749.0
-5
15
4.9
25400
09:07
2751.0
2
12
5.1
24900
09:08
2746.0
-5
12
4.8
17700
09:09
2764.0
18
20
9.2
29700
09:10
2748.0
-16
22
8.2
30000
09:11
2753.0
5
8
8.8
10500
09:12
2761.0
8
15
10.3
17800
09:13
2753.0
-8
13
11.3
9100
09:14
2746.0
-7
10
7.6
12200
09:15
2741.0
-5
13
6.1
18000
09:16
2740.0
-1
13
3.4
9500
09:17
2730.0
-10
10
-2.6
12900
09:18
2742.0
12
13
-5.2
5300
09:19
2740.0
-2
7
-6.7
3800
09:20
2740.0
0
5
-7.4
7300
09:21
2753.0
13
14
-5.5
16300
09:22
2749.0
-4
6
-2.2
13900
09:23
2735.0
-14
13
-3.5
5200
09:24
2722.0
-13
15
-6.2
20000
09:25
2712.0
-10
13
-10.4
15100
09:26
2708.0
-4
8
-18
15400
09:27
2716.0
8
9
-23.2
4700
09:28
2733.0
17
18
-22.9
24000
09:29
2727.0
-6
7
-21.3
6000
09:30
2724.0
-3
10
-17.7
9900
09:31
2712.0
-12
12
-15.4
10000
09:32
2705.0
-7
10
-15.8
14300
09:33
2706.0
1
7
-19.6
5000
09:34
2707.0
1
6
-21.3
7800
09:35
2694.0
-13
13
-25.2
22800
09:36
2706.0
12
17
-24.5
10400
09:37
2708.0
2
11
-21.8
12400
09:38
2706.0
-2
8
-19.9
7900
09:39
2707.0
1
4
-18.3
2300
09:40
2699.0
-8
11
-15.6
10700
09:41
2695.0
-4
14
-16
15900
09:42
2692.0
-3
11
-17.7
11600
09:43
2685.0
-7
9
-19.6
5600
09:44
2691.0
6
8
-20.9
4900
09:45
2690.0
-1
2
-20.7
3300
09:46
2681.0
-9
8
-20.6
14100
09:47
2683.0
2
7
-19.8
14400
09:48
2683.0
0
8
-18.1
13600
09:49
2680.0
-3
8
-18.6
13900
09:50
2677.0
-3
6
-19.8
12100
09:51
2685.0
8
11
-18.1
6300
09:52
2689.0
4
10
-15.8
11300
09:53
2688.0
-1
4
-13
4800
09:54
2693.0
5
6
-9
6600
09:55
2695.0
2
6
-4.3
9300
09:56
2693.0
-2
3
-1.9
6200
09:57
2695.0
2
4
-0.3
3200
09:58
2694.0
-1
2
1.4
1700
09:59
2701.0
7
11
3.2
8600
10:00
2697.0
-4
8
3.5
8500
10:01
2702.0
5
5
5.4
7200
10:02
2705.0
3
5
7.6
5100
10:03
2711.0
6
9
10.8
8100
10:04
2710.0
-1
5
12.4
10500
10:05
2709.0
-1
6
14.4
9200
10:06
2706.0
-3
8
14.8
6100
10:07
2705.0
-1
4
14.3
3200
10:08
2703.0
-2
8
12
4300
10:09
2702.0
-1
3
9.9
3800
10:10
2706.0
4
4
8.7
3700
10:11
2700.0
-6
5
6.7
8800
10:12
2710.0
10
8
6.6
13000
10:13
2714.0
4
6
7.6
10800
10:14
2708.0
-6
7
7.7
4200
10:15
2712.0
4
5
7.5
2100
10:16
2713.0
1
2
9
4400
10:17
2715.0
2
10
8.9
6300
10:18
2712.0
-3
3
7.6
2600
10:19
2705.0
-7
7
6.5
3900
10:20
2698.0
-7
10
3.6
9100
10:21
2696.0
-2
8
0
10800
10:22
2687.0
-9
8
-5.2
12500
10:23
2683.0
-4
5
-10.6
6500
10:24
2679.0
-4
7
-14.9
22700
10:25
2676.0
-3
4
-18.5
12000
10:26
2671.0
-5
6
-22.2
10300
10:27
2667.0
-4
6
-24.7
16400
10:28
2662.0
-5
6
-27
5000
10:29
2680.0
18
19
-25.6
10200
10:30
2682.0
2
5
-23.3
6500
10:31
2688.0
6
7
-19.2
6100
10:32
2692.0
4
4
-13.6
2500
10:33
2688.0
-4
6
-7.8
5400
10:34
2692.0
4
5
-5
2400
10:35
2695.0
3
6
-2
7800
10:36
2695.0
0
6
-0.4
2400
10:37
2695.0
0
4
0.8
3300
10:38
2690.0
-5
4
2.2
5200
10:39
2683.0
-7
8
1.4
4900
10:40
2687.0
4
4
0.8
2900
10:41
2689.0
2
3
0.5
2900
10:42
2686.0
-3
3
-0.1
2600
10:43
2686.0
0
3
0.1
1800
10:44
2682.0
-4
3
0.8
3800
10:45
2678.0
-4
5
-0.2
6800
10:46
2683.0
5
6
-0.8
1700
10:47
2680.0
-3
3
-1.8
5300
10:48
2683.0
3
2
-2.4
1100
10:49
2689.0
6
8
-1.4
2600
10:50
2688.0
-1
4
0.2
2000
10:51
2692.0
4
6
1.1
4800
10:52
2694.0
2
5
2.8
3500
10:53
2693.0
-1
3
3.6
1500
10:54
2690.0
-3
3
3.4
1600
10:55
2690.0
0
1
3.5
3600
10:56
2694.0
4
4
3.6
9400
10:57
2696.0
2
3
3.9
5800
10:58
2687.0
-9
9
2.7
5400
10:59
2690.0
3
3
2.8
2300
11:00
2689.0
-1
4
2.8
3700
11:01
2682.0
-7
9
1
6700
11:02
2686.0
4
6
-0.7
4700
11:03
2691.0
5
5
0.1
1900
11:04
2694.0
3
3
0.4
4900
11:05
2697.0
3
4
1.6
3000
11:06
2695.0
-2
2
4
1300
11:07
2703.0
8
8
6.7
8800
11:08
2701.0
-2
3
8.1
5800
11:09
2697.0
-4
4
8.1
4000
11:10
2700.0
3
4
7.8
4000
11:11
2704.0
4
7
8.8
3000
11:12
2718.0
14
11
10.3
16600
11:13
2717.0
-1
2
12.1
2400
11:14
2718.0
1
4
15.2
3400
11:15
2722.0
4
6
18.2
12800
11:16
2720.0
-2
3
20.3
2600
11:17
2720.0
0
5
19.6
4100
11:18
2719.0
-1
2
19
1900
11:19
2723.0
4
7
18.7
7300
11:20
2737.0
14
15
19.8
32200
11:21
2742.0
5
6
22.3
10900
11:22
2748.0
6
7
25.8
10300
11:23
2747.0
-1
3
29
4800
11:24
2749.0
2
5
31.8
10300
11:25
2748.0
-1
5
31.7
5800
11:26
2746.0
-2
4
29.9
8400
11:27
2748.0
2
4
27.4
9100
11:28
2748.0
0
5
25.4
10500
11:29
2749.0
1
3
23.2
2400
11:30
2751.0
2
0
21.6
4100
12:30
2745.0
-6
21
19.4
0
12:31
2732.0
-13
14
15
14700
12:32
2730.0
-2
8
10.3
8100
12:33
2729.0
-1
5
5
4000
12:34
2727.0
-2
2
-0.9
3400
12:35
2724.0
-3
7
-5.9
14400
12:36
2728.0
4
5
-7.1
4600
12:37
2739.0
11
13
-6.2
8600
12:38
2735.0
-4
6
-5.6
6000
12:39
2740.0
5
9
-3.8
10900
12:40
2747.0
7
12
-0.2
27500
12:41
2745.0
-2
7
2.2
5000
12:42
2746.0
1
5
2.5
9600
12:43
2750.0
4
7
4.4
6200
12:44
2753.0
3
4
6.4
6700
12:45
2754.0
1
6
7.3
5500
12:46
2755.0
1
3
9
3300
12:47
2758.0
3
11
11
9000
12:48
2756.0
-2
3
11.9
3100
12:49
2755.0
-1
4
12
3900
12:50
2767.0
12
13
13.8
18100
12:51
2766.0
-1
7
15.2
16100
12:52
2760.0
-6
8
15.2
10100
12:53
2762.0
2
4
15.8
7900
12:54
2757.0
-5
6
16
3700
12:55
2760.0
3
3
14
2300
12:56
2763.0
3
5
12.2
4200
12:57
2767.0
4
4
12.1
2800
12:58
2769.0
2
3
11.9
3400
12:59
2773.0
4
4
13.2
6500
13:00
2772.0
-1
7
13.7
23600
13:01
2772.0
0
3
13.8
5500
13:02
2777.0
5
4
14.2
2500
13:03
2776.0
-1
3
14
3300
13:04
2778.0
2
3
13.5
2500
13:05
2777.0
-1
3
13.3
4600
13:06
2772.0
-5
6
12.2
8600
13:07
2772.0
0
3
10.2
3100
13:08
2773.0
1
7
8.6
17400
13:09
2778.0
5
5
7.6
3700
13:10
2774.0
-4
8
6.2
9700
13:11
2774.0
0
5
5.9
7600
13:12
2770.0
-4
6
5
6200
13:13
2767.0
-3
3
3.4
6400
13:14
2773.0
6
6
1.6
7000
13:15
2767.0
-6
5
0.2
3900
13:16
2768.0
1
2
-1
1400
13:17
2766.0
-2
2
-2.1
3600
13:18
2766.0
0
3
-2.4
5900
13:19
2767.0
1
1
-4
1200
13:20
2763.0
-4
4
-5
8600
13:21
2760.0
-3
5
-6.4
3500
13:22
2756.0
-4
7
-8
9400
13:23
2759.0
3
3
-9
3400
13:24
2758.0
-1
2
-10.2
1800
13:25
2759.0
1
5
-10.5
7100
13:26
2754.0
-5
4
-11
3000
13:27
2755.0
1
6
-10.3
4200
13:28
2754.0
-1
6
-10.4
2900
13:29
2759.0
5
5
-9.4
3600
13:30
2757.0
-2
3
-9
3800
13:31
2758.0
1
1
-7.7
1000
13:32
2763.0
5
5
-5.7
3900
13:33
2770.0
7
9
-2.4
9500
13:34
2768.0
-2
3
-0.2
2600
13:35
2762.0
-6
6
1.3
10300
13:36
2762.0
0
3
2.6
3100
13:37
2761.0
-1
4
2.5
3200
13:38
2757.0
-4
5
0.3
5000
13:39
2755.0
-2
2
-1.6
2800
13:40
2758.0
3
5
-2
8200
13:41
2761.0
3
2
-1.9
2000
13:42
2762.0
1
2
-1.6
3500
13:43
2762.0
0
1
-0.4
900
13:44
2764.0
2
2
1.5
1900
13:45
2764.0
0
5
2.7
10400
13:46
2768.0
4
4
3.8
2800
13:47
2768.0
0
1
4.5
2400
13:48
2767.0
-1
1
5.2
1900
13:49
2766.0
-1
2
5.2
1300
13:50
2766.0
0
2
5.4
3400
13:51
2765.0
-1
2
4.3
6600
13:52
2766.0
1
3
3.5
3100
13:53
2766.0
0
1
2.8
4900
13:54
2764.0
-2
2
2.2
2800
13:55
2767.0
3
4
2
3100
13:56
2766.0
-1
0
1.9
200
13:57
2763.0
-3
3
1.3
4000
13:58
2762.0
-1
1
0.8
1600
13:59
2762.0
0
1
0.6
2100
14:00
2762.0
0
4
-0.4
9700
14:01
2766.0
4
3
-0.5
4800
14:02
2767.0
1
1
0
1200
14:03
2771.0
4
4
1.3
11100
14:04
2772.0
1
3
2.6
3100
14:05
2775.0
3
2
4.5
6000
14:06
2774.0
-1
2
5.6
1500
14:07
2769.0
-5
7
5.7
8200
14:08
2770.0
1
3
5.2
4600
14:09
2773.0
3
1
5
1100
14:10
2774.0
1
2
4.4
7400
14:11
2772.0
-2
1
3.9
1300
14:12
2772.0
0
0
4.3
900
14:13
2772.0
0
0
4.5
300
14:14
2772.0
0
2
4.1
3200
14:15
2774.0
2
1
3.8
1200
14:16
2775.0
1
3
4
3400
14:17
2772.0
-3
3
3.7
2000
14:18
2772.0
0
0
3.5
500
14:19
2772.0
0
2
3.2
2500
14:20
2770.0
-2
2
2.2
2700
14:21
2768.0
-2
3
0.8
3100
14:22
2766.0
-2
3
-0.6
2300
14:23
2764.0
-2
1
-2.2
5100
14:24
2767.0
3
3
-3.4
1800
14:25
2769.0
2
2
-3.9
1600
14:26
2770.0
1
1
-3.7
600
14:27
2769.0
-1
1
-3.2
2300
14:28
2770.0
1
1
-1.9
1500
14:29
2770.0
0
3
-1.2
1300
14:30
2771.0
1
3
-0.7
2400
14:31
2770.0
-1
1
-0.5
1200
14:32
2772.0
2
2
-0
1300
14:33
2771.0
-1
3
0.1
7200
14:34
2773.0
2
2
0.7
1600
14:35
2769.0
-4
3
0.5
2900
14:36
2774.0
5
7
1.2
4300
14:37
2773.0
-1
6
1.4
4800
14:38
2774.0
1
2
1.9
500
14:39
2774.0
0
1
2
1600
14:40
2774.0
0
0
3
800
14:41
2773.0
-1
3
2.9
4100
14:42
2770.0
-3
4
2.4
5100
14:43
2770.0
0
2
1.7
1600
14:44
2770.0
0
1
1
800
14:45
2762.0
-8
8
-1.1
10400
14:46
2763.0
1
3
-2.9
4500
14:47
2761.0
-2
4
-4.5
2000
14:48
2760.0
-1
2
-6.4
2300
14:49
2760.0
0
4
-8.1
6700
14:50
2764.0
4
5
-7.5
3500
14:51
2764.0
0
3
-7
1600
14:52
2766.0
2
4
-5.9
2700
14:53
2767.0
1
1
-4.4
2300
14:54
2769.0
2
2
-2.6
1600
14:55
2774.0
5
4
-0.7
8300
14:56
2776.0
2
4
1.5
9600
14:57
2775.0
-1
2
3.2
2200
14:58
2773.0
-2
3
4.3
4700
14:59
2774.0
1
2
5.2
1700
15:00
2775.0
1
3
5.2
16000
15:01
2776.0
1
3
5.1
6500
15:02
2778.0
2
1
5.5
1000
15:03
2786.0
8
8
7.6
18000
15:04
2794.0
8
8
10.8
25400
15:05
2789.0
-5
6
13
14100
15:06
2791.0
2
4
15.3
4200
15:07
2792.0
1
4
17.2
4700
15:08
2793.0
1
2
17.7
8400
15:09
2793.0
0
0
16.6
2100
15:10
2793.0
0
1
16.2
4600
15:11
2795.0
2
3
15.7
6400
15:12
2794.0
-1
1
14.8
4200
15:13
2795.0
1
3
13.8
10900
15:14
2795.0
0
2
12.8
10100
15:15
2793.0
-2
3
11.6
5400
15:16
2791.0
-2
3
9.7
4100
15:17
2790.0
-1
2
8
3000
15:18
2791.0
1
3
6.2
4000
15:19
2793.0
2
2
4.8
14500
15:20
2793.0
0
2
4.1
4000
15:21
2797.0
4
11
4.4
42100
15:22
2801.0
4
3
5.6
2200
15:23
2807.0
6
9
7.4
15500
15:24
2808.0
1
4
9.1
17300
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー