クボタ(6326)でデイトレの練習
1分足 ／最低売買価格 2,389,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2389.0 売買単位1000 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6326-1m)]業種：機械／農機／農業／けんせつきかいメーカー／みずしょりメーカー／TPP／輸出／＄水処理／＄建設機械／上下水道／＠みちびき／スマート農業／アグリテック／自動運転／円安メリット／外需／アメリカ 決算期：3月末日
- 当区間内で得られる最大の利益：152,500円
- クボタの株を購入するのに最低限必要な金額2,389,000円
- ローソク足本数180／高値2516.0円／安値2363.5円／当区間最後の終値2389.0円／売買単位1000株
本店所在地：大阪市浪速区敷津東一丁目２番47号 略称：クボタ
レポート
出来高の最大値：387500.0 出来高合計：12263600
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.917 乖離率の最小値：-0.683
当区間のＲＳＩの最大値：88.889 ＲＳＩの最小値：4.167
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
2396.0
-2
8.5
-
18600.0
09:01
2396.0
-2
8.5
-
18600.0
09:02
2394.5
-1.5
5
-
13000.0
09:03
2404.5
10
12
-
12800.0
09:04
2409.0
4.5
5.5
-
9700.0
09:05
2403.5
-5.5
4.5
-
18100.0
09:06
2406.5
3
7
-
11200.0
09:07
2406.0
-0.5
3
-
8100.0
09:08
2408.0
2
5
-
5500.0
09:09
2409.5
1.5
3
-
4300.0
09:10
2410.0
0.5
5.5
-
10400.0
09:11
2409.0
-1
4.5
-
5300.0
09:12
2405.5
-3.5
3
-
5800.0
09:13
2404.0
-1.5
4
-
7500.0
09:14
2407.5
3.5
4
-
8000.0
09:15
2405.5
-2
2.5
-
5400.0
09:16
2403.5
-2
2.5
-
5200.0
09:17
2404.0
0.5
2
-
5500.0
09:18
2402.0
-2
3.5
-
5900.0
09:19
2401.5
-0.5
2
-
7100.0
09:20
2395.5
-6
5.5
-
12000.0
09:21
2396.0
0.5
3
-
14800.0
09:22
2397.5
1.5
2.5
-
4200.0
09:23
2396.5
-1
4.5
-
6400.0
09:24
2398.5
2
3
-6.1
7300.0
09:25
2397.5
-1
2.5
-5.7
4600.0
09:26
2399.0
1.5
3
-5.2
4300.0
09:27
2405.5
6.5
7
-4
6700.0
09:28
2406.5
1
3.5
-2.1
7500.0
09:29
2408.5
2
3
-0.1
3700.0
09:30
2406.5
-2
5.5
1.6
17100.0
09:31
2399.5
-7
6.5
2
9100.0
09:32
2397.0
-2.5
3.5
0.6
6500.0
09:33
2397.5
0.5
2.5
-0.7
10200.0
09:34
2398.5
1
2
-2.3
5100.0
09:35
2402.0
3.5
4
-2.9
8500.0
09:36
2404.5
2.5
3
-1.7
6500.0
09:37
2400.5
-4
4
-0.8
8900.0
09:38
2403.5
3
4
0.4
8800.0
09:39
2403.0
-0.5
2
1.5
4600.0
09:40
2404.0
1
2.5
2
9200.0
09:41
2405.5
1.5
4
2.1
7700.0
09:42
2408.0
2.5
2
3.4
6500.0
09:43
2409.0
1
2.5
4.2
8100.0
09:44
2408.0
-1
1.5
5
4800.0
09:45
2410.0
2
2
5.6
25100.0
09:46
2408.5
-1.5
2
5.7
4900.0
09:47
2408.5
0
3
5.4
5200.0
09:48
2408.0
-0.5
1
4.7
5500.0
09:49
2408.5
0.5
1.5
4.4
7200.0
09:50
2408.0
-0.5
1.5
3.6
4900.0
09:51
2404.0
-4
4.5
2.5
7800.0
09:52
2405.5
1.5
1.5
1.9
3800.0
09:53
2404.0
-1.5
2.5
1.2
11100.0
09:54
2405.5
1.5
2.5
0.7
6800.0
09:55
2402.5
-3
3
-0.2
4100.0
09:56
2402.0
-0.5
1.5
-0.7
3900.0
09:57
2399.5
-2.5
4
-2
8900.0
09:58
2400.5
1
1.5
-2.9
5500.0
09:59
2400.5
0
1
-3.9
1400.0
10:00
2401.0
0.5
1.5
-4.2
4200.0
10:01
2402.0
1
3
-4.1
4200.0
10:02
2400.5
-1.5
2
-3.9
3900.0
10:03
2400.0
-0.5
1.5
-3.9
7600.0
10:04
2398.0
-2
4
-4.2
9600.0
10:05
2400.0
2
2.5
-4.2
3300.0
10:06
2401.0
1
2
-4.2
3700.0
10:07
2399.5
-1.5
3.5
-4.1
10600.0
10:08
2398.0
-1.5
3
-4
6300.0
10:09
2396.5
-1.5
3
-3.9
23900.0
10:10
2394.5
-2
4.5
-4.4
4900.0
10:11
2393.5
-1
1
-5.3
1000.0
10:12
2390.0
-3.5
4.5
-6.4
10200.0
10:13
2389.0
-1
1.5
-7.5
2200.0
10:14
2387.5
-1.5
1
-8.4
4900.0
10:15
2383.5
-4
6
-9.6
15200.0
10:16
2391.5
8
7
-9.5
7500.0
10:17
2390.5
-1
2.5
-8.8
4700.0
10:18
2391.0
0.5
3.5
-7.9
4400.0
10:19
2390.0
-1
1
-6.8
2500.0
10:20
2391.0
1
1.5
-4.8
3300.0
10:21
2389.0
-2
4.5
-4.8
6400.0
10:22
2388.0
-1
2
-4.9
2900.0
10:23
2386.5
-1.5
3
-5.2
7000.0
10:24
2386.0
-0.5
1.5
-5.4
5000.0
10:25
2384.5
-1.5
2
-6.1
5200.0
10:26
2385.5
1
2
-6.1
4600.0
10:27
2383.5
-2
3.5
-6.3
4600.0
10:28
2381.5
-2
3
-6.6
4100.0
10:29
2381.5
0
2
-6.8
3400.0
10:30
2375.0
-6.5
6.5
-7.7
17200.0
10:31
2374.0
-1
2
-8.9
8500.0
10:32
2373.0
-1
2
-10
8900.0
10:33
2370.0
-3
4
-11.2
15800.0
10:34
2371.0
1
3.5
-12.2
8900.0
10:35
2370.5
-0.5
2.5
-12.2
4100.0
10:36
2373.0
2.5
2
-11.6
3600.0
10:37
2375.0
2
3
-10.6
5100.0
10:38
2371.5
-3.5
3
-9.6
5400.0
10:39
2371.5
0
2
-8.8
3100.0
10:40
2375.0
3.5
3
-7.6
5900.0
10:41
2374.0
-1
2
-6.7
3200.0
10:42
2370.5
-3.5
5.5
-6.8
8000.0
10:43
2365.0
-5.5
5.5
-7
10500.0
10:44
2364.5
-0.5
3
-7.4
6500.0
10:45
2369.0
4.5
4.5
-7.7
5500.0
10:46
2369.5
0.5
3
-7.9
7100.0
10:47
2372.5
3
4.5
-6.8
5600.0
10:48
2373.5
1
1.5
-4.6
2600.0
10:49
2376.0
2.5
3.5
-1.9
6900.0
10:50
2376.5
0.5
2
-0.1
3000.0
10:51
2376.5
0
0
1.7
0
10:52
2383.0
6.5
2.5
3.8
11900.0
10:53
2385.0
2
3.5
5.9
2700.0
10:54
2382.5
-2.5
3
7.2
4600.0
10:55
2383.5
1
2.5
8.3
4400.0
10:56
2383.0
-0.5
2.5
9.2
3500.0
10:57
2384.0
1
2
9
1800.0
10:58
2379.5
-4.5
5
7.5
3600.0
10:59
2379.5
0
4.5
6.5
3700.0
11:00
2377.0
-2.5
3.5
5
4000.0
11:01
2377.5
0.5
3
3.7
2800.0
11:02
2376.5
-1
2
2.1
2900.0
11:03
2376.0
-0.5
1.5
1.3
2600.0
11:04
2377.0
1
3.5
0.5
3700.0
11:05
2378.0
1
1.5
0.6
4400.0
11:06
2377.0
-1
1.5
0.4
1900.0
11:07
2378.0
1
2.5
0.4
2900.0
11:08
2378.0
0
1.5
0.3
2000.0
11:09
2376.5
-1.5
3.5
-0.3
3000.0
11:10
2373.5
-3
3.5
-1.4
5800.0
11:11
2373.5
0
1.5
-2.2
5200.0
11:12
2373.0
-0.5
1.5
-3.3
5000.0
11:13
2373.0
0
3
-4.2
4500.0
11:14
2371.5
-1.5
2.5
-5.1
4900.0
11:15
2368.0
-3.5
4.5
-5.8
10500.0
11:16
2370.5
2.5
3
-6.2
5900.0
11:17
2368.5
-2
2.5
-6.5
5800.0
11:18
2366.0
-2.5
4.5
-7.1
8200.0
11:19
2365.0
-1
1.5
-7.7
3400.0
11:20
2366.0
1
3
-7.4
3100.0
11:21
2366.5
0.5
0.5
-7.6
1400.0
11:22
2368.5
2
2
-7
4700.0
11:23
2367.0
-1.5
3.5
-6.3
3500.0
11:24
2366.5
-0.5
2.5
-5.4
2600.0
11:25
2366.5
0
2
-4.9
2400.0
11:26
2368.0
1.5
2.5
-4.2
3800.0
11:27
2370.5
2.5
2.5
-3.6
4400.0
11:28
2368.0
-2.5
3.5
-3.1
3700.0
11:29
2368.5
0.5
1.5
-2.3
2100.0
11:30
2369.5
1
0
-1.4
700.0
11:35
2369.5
0
0
-0.8
0.0
12:30
2381.5
12
9
1.3
0
12:31
2377.0
-4.5
4
3.1
8800.0
12:32
2381.0
4
5
5.4
25400.0
12:33
2378.0
-3
2.5
6.9
4500.0
12:34
2377.5
-0.5
2
8.4
7700.0
12:35
2379.5
2
3.5
7.7
5600.0
12:36
2382.0
2.5
3
8.4
8500.0
12:37
2379.5
-2.5
2
7.7
5100.0
12:38
2377.0
-2.5
4
7.2
7600.0
12:39
2373.0
-4
4
6.2
9000.0
12:40
2376.0
3
3.5
5.2
4800.0
12:41
2383.0
7
6
4.7
10500.0
12:42
2381.5
-1.5
2.5
4.4
6000.0
12:43
2383.5
2
3
5
3300.0
12:44
2387.5
4
5
7.1
5200.0
12:45
2385.0
-2.5
4.5
8.2
8000.0
12:46
2383.5
-1.5
2.5
7.7
6300.0
12:47
2385.5
2
3.5
7.7
4000.0
12:48
2385.0
-0.5
1
7.3
3300.0
12:49
2385.5
0.5
2
6.2
4100.0
12:50
2388.0
2.5
3.5
6.1
6000.0
12:51
2386.0
-2
2
5.9
6500.0
12:52
2386.0
0
2
5.3
7000.0
12:53
2389.0
3
2
5.3
5500.0
12:54
2390.5
1.5
1.5
5.4
9900.0
12:55
2390.5
0
1
5.6
4200.0
12:56
2390.0
-0.5
2
5.9
4900.0
12:57
2389.0
-1
2.5
6.1
4900.0
12:58
2389.5
0.5
1.5
5.8
3400.0
12:59
2392.5
3
3.5
5.6
3800.0
13:00
2392.5
0
2.5
5.5
4900.0
13:01
2394.0
1.5
1.5
5.8
2700.0
13:02
2396.5
2.5
3.5
6.6
7300.0
13:03
2391.5
-5
5.5
6.4
6300.0
13:04
2391.0
-0.5
1.5
5.4
2200.0
13:05
2392.0
1
1
4.7
2700.0
13:06
2393.5
1.5
2
4.1
2900.0
13:07
2391.0
-2.5
3
2.7
3600.0
13:08
2393.5
2.5
2
2.7
3000.0
13:09
2391.5
-2
1.5
2.6
2500.0
13:10
2390.0
-1.5
3.5
2
16600.0
13:11
2388.0
-2
2
0.7
3600.0
13:12
2388.5
0.5
1.5
0.1
7100.0
13:13
2390.0
1.5
2
-0.8
2400.0
13:14
2391.0
1
3.5
-1.1
3800.0
13:15
2391.0
0
2
-1
2700.0
13:16
2389.5
-1.5
2
-0.9
5900.0
13:17
2392.0
2.5
1.5
-0.4
1700.0
13:18
2392.0
0
1
-0.1
3200.0
13:19
2393.5
1.5
2
0.2
3500.0
13:20
2394.0
0.5
0.5
0.7
2700.0
13:21
2396.5
2.5
2
1.8
5400.0
13:22
2396.5
0
1.5
2.4
2400.0
13:23
2396.0
-0.5
1
3
4100.0
13:24
2394.5
-1.5
2
3.1
5900.0
13:25
2395.0
0.5
1
3.2
1500.0
13:26
2395.5
0.5
0.5
2.9
2600.0
13:27
2396.5
1
0.5
2.9
1900.0
13:28
2394.5
-2
2.5
2.5
6100.0
13:29
2397.0
2.5
2
2.8
2100.0
13:30
2394.5
-2.5
3
2.6
5600.0
13:31
2396.0
1.5
1.5
2.6
2300.0
13:32
2394.0
-2
0.5
2
1800.0
13:33
2395.0
1
1.5
2
2600.0
13:34
2398.0
3
3.5
1.9
9400.0
13:35
2399.0
1
2
2.5
7700.0
13:36
2396.5
-2.5
3
2.2
5200.0
13:37
2395.5
-1
1
2.3
1200.0
13:38
2398.0
2.5
1.5
2.5
2800.0
13:39
2398.5
0.5
1
2.3
1600.0
13:40
2400.5
2
2.5
2.3
4200.0
13:41
2400.0
-0.5
1
2.5
1100.0
13:42
2399.5
-0.5
1.5
3
6900.0
13:43
2400.0
0.5
1
3.1
1900.0
13:44
2401.0
1
0.5
3.3
1500.0
13:45
2398.5
-2.5
2
2.7
4900.0
13:46
2396.5
-2
1.5
2
3300.0
13:47
2397.0
0.5
1
1.5
1900.0
13:48
2396.5
-0.5
1.5
0.8
3000.0
13:49
2395.0
-1.5
1.5
-0.4
6200.0
13:50
2394.0
-1
1.5
-1.3
7100.0
13:51
2394.0
0
1
-1.7
3200.0
13:52
2394.0
0
1
-2.2
3500.0
13:53
2393.5
-0.5
1.5
-2.8
2200.0
13:54
2394.0
0.5
1.5
-2.9
3900.0
13:55
2392.0
-2
2
-3.2
4600.0
13:56
2393.5
1.5
1
-3.2
2300.0
13:57
2394.5
1
1.5
-3.1
5100.0
13:58
2396.0
1.5
2
-2.6
4100.0
13:59
2397.0
1
1.5
-2
1600.0
14:00
2397.0
0
1
-0.9
6900.0
14:01
2395.5
-1.5
3
-0.5
4300.0
14:02
2395.0
-0.5
1.5
-0.3
2700.0
14:03
2396.0
1
1.5
-0.3
2600.0
14:04
2397.0
1
1
-0.2
1800.0
14:05
2400.0
3
2.5
0.4
3400.0
14:06
2398.5
-1.5
2
1.1
4300.0
14:07
2398.5
0
1
1.8
2100.0
14:08
2397.5
-1
1.5
2.2
4600.0
14:09
2398.0
0.5
1.5
2.5
2400.0
14:10
2398.0
0
1.5
2.2
5600.0
14:11
2399.0
1
1.5
2.2
3100.0
14:12
2398.0
-1
1.5
2
2400.0
14:13
2396.0
-2
3.5
1.7
5200.0
14:14
2393.0
-3
3
0.8
3600.0
14:15
2395.0
2
2
0.2
5800.0
14:16
2396.5
1.5
2.5
-0.4
6200.0
14:17
2395.0
-1.5
1
-1.1
1800.0
14:18
2393.0
-2
2.5
-1.6
4100.0
14:19
2392.0
-1
2
-1.8
6400.0
14:20
2394.0
2
1.5
-2
4100.0
14:21
2395.5
1.5
2
-2.3
7500.0
14:22
2396.5
1
1
-2.1
5500.0
14:23
2396.5
0
1
-1.4
4900.0
14:24
2396.0
-0.5
2.5
-0.6
6000.0
14:25
2398.5
2.5
2
0.3
4400.0
14:26
2399.5
1
1
0.9
4400.0
14:27
2399.5
0
1
1.3
3800.0
14:28
2401.0
1.5
1
2
4200.0
14:29
2402.0
1
1.5
3
3600.0
14:30
2402.5
0.5
1.5
3.7
9700.0
14:31
2402.0
-0.5
1.5
4.1
9000.0
14:32
2402.0
0
0.5
4.4
3900.0
14:33
2400.0
-2
2.5
4.1
12300.0
14:34
2398.0
-2
1.5
3.3
3900.0
14:35
2398.0
0
1.5
2.4
4300.0
14:36
2395.5
-2.5
2
1.3
5100.0
14:37
2397.0
1.5
1.5
0.3
3000.0
14:38
2398.5
1.5
2.5
-0.1
3500.0
14:39
2400.0
1.5
2
0
2200.0
14:40
2402.0
2
3
0.6
8300.0
14:41
2403.0
1
1
1.8
7600.0
14:42
2404.5
1.5
2
2.9
8000.0
14:43
2402.0
-2.5
3
3.3
8500.0
14:44
2400.0
-2
2.5
2.9
6500.0
14:45
2400.0
0
2.5
2.3
7000.0
14:46
2396.5
-3.5
3
1
5400.0
14:47
2395.5
-1
2
-0.8
8700.0
14:48
2397.0
1.5
2
-1.8
12400.0
14:49
2395.5
-1.5
1.5
-2.7
5800.0
14:50
2393.0
-2.5
2.5
-3.9
16400.0
14:51
2393.0
0
0.5
-4.3
1300.0
14:52
2394.0
1
1.5
-4.4
6900.0
14:53
2392.5
-1.5
1.5
-5
12200.0
14:54
2393.0
0.5
0.5
-5.1
5900.0
14:55
2392.5
-0.5
1.5
-4.8
14700.0
14:56
2392.0
-0.5
1
-4.6
10100.0
14:57
2391.0
-1
2
-4.8
23500.0
14:58
2391.5
0.5
1.5
-4.6
20100.0
14:59
2391.0
-0.5
7
-4.7
53500.0
04/22
09:00
2414.5
23.5
11
-1
0.0
09:00
2414.5
23.5
11
-1
0.0
09:01
2404.0
-10.5
13.5
1.1
39000.0
09:02
2406.0
2
6.5
3.7
10700.0
09:03
2412.5
6.5
7
7.3
11900.0
09:04
2415.0
2.5
4.5
11.5
8400.0
09:05
2415.0
0
3
11.1
3900.0
09:06
2423.5
8.5
9.5
14.2
16100.0
09:07
2421.5
-2
3
16.6
6300.0
09:08
2422.0
0.5
3.5
17.7
10000.0
09:09
2419.5
-2.5
3
17.8
7500.0
09:10
2420.0
0.5
3.5
18
6900.0
09:11
2423.5
3.5
3
17
10100.0
09:12
2427.0
3.5
4.5
16.8
6800.0
09:13
2429.0
2
2.5
16.9
6600.0
09:14
2431.0
2
2
17.8
4500.0
09:15
2431.0
0
2
18.5
9700.0
09:16
2427.5
-3.5
3.5
17.9
8600.0
09:17
2424.0
-3.5
5
16.1
16000.0
09:18
2423.0
-1
2
13.7
7600.0
09:19
2422.5
-0.5
3
10.8
8000.0
09:20
2425.5
3
3.5
8.4
15400.0
09:21
2428.0
2.5
3.5
7
6500.0
09:22
2425.5
-2.5
4.5
6
7400.0
09:23
2425.0
-0.5
2
5
5900.0
09:24
2424.0
-1
1.5
4
3800.0
09:25
2423.5
-0.5
2
3.2
4100.0
09:26
2428.5
5
4.5
2.4
7100.0
09:27
2426.0
-2.5
2
1.7
4000.0
09:28
2427.0
1
2
1.5
3400.0
09:29
2427.0
0
1.5
1.6
3900.0
09:30
2428.0
1
4
2
7400.0
09:31
2428.5
0.5
2.5
1.8
7400.0
09:32
2428.0
-0.5
2.5
1.9
4100.0
09:33
2428.0
0
2
1.9
7200.0
09:34
2430.0
2
2
2.1
6700.0
09:35
2427.0
-3
3.5
1.6
6200.0
09:36
2425.0
-2
4
0.8
8600.0
09:37
2426.0
1
0.5
0.5
3500.0
09:38
2426.5
0.5
4
0.3
9600.0
09:39
2423.0
-3.5
3.5
-0.8
4200.0
09:40
2421.0
-2
3.5
-1.6
10900.0
09:41
2420.0
-1
3
-2.3
8900.0
09:42
2421.0
1
0.5
-3.2
900.0
09:43
2422.5
1.5
2.5
-4
9600.0
09:44
2422.5
0
1
-4.1
2500.0
09:45
2422.0
-0.5
2.5
-3.7
4700.0
09:46
2420.0
-2
1.5
-3.4
3100.0
09:47
2419.0
-1
3
-3.6
3800.0
09:48
2421.5
2.5
2.5
-3.6
2000.0
09:49
2422.0
0.5
1
-3.6
1500.0
09:50
2422.5
0.5
2.5
-3.5
2700.0
09:51
2422.5
0
2
-2.8
4300.0
09:52
2413.0
-9.5
9.5
-3.4
17600.0
09:53
2417.0
4
4
-3.9
2400.0
09:54
2420.0
3
2.5
-4.1
5400.0
09:55
2417.0
-3
4.5
-4.7
4300.0
09:56
2415.0
-2
3
-5.7
1700.0
09:57
2410.0
-5
1
-5.6
2800.0
09:58
2409.0
-1
2.5
-6.4
3900.0
09:59
2409.0
0
1.5
-7.8
2800.0
10:00
2408.5
-0.5
2.5
-8.7
7000.0
10:01
2410.0
1.5
2
-9.1
3300.0
10:02
2408.5
-1.5
1
-8.7
2200.0
10:03
2407.5
-1
2
-8.3
3500.0
10:04
2409.5
2
2
-7.6
4500.0
10:05
2408.0
-1.5
2
-7.2
4800.0
10:06
2410.5
2.5
4
-6.7
5000.0
10:07
2412.5
2
2
-5.6
4100.0
10:08
2414.0
1.5
2.5
-3.9
3100.0
10:09
2415.5
1.5
1.5
-2.5
6600.0
10:10
2420.5
5
5.5
0.1
4400.0
10:11
2420.5
0
1.5
2.1
5200.0
10:12
2423.0
2.5
3
4
3800.0
10:13
2423.5
0.5
3
5.8
7100.0
10:14
2424.0
0.5
1.5
7.5
8300.0
10:15
2424.5
0.5
2
8.2
3000.0
10:16
2423.5
-1
2.5
8.7
4500.0
10:17
2424.0
0.5
2
8.5
2700.0
10:18
2422.5
-1.5
1.5
8.1
1400.0
10:19
2424.0
1.5
1.5
7.9
1000.0
10:20
2424.5
0.5
1
7.6
2400.0
10:21
2426.0
1.5
2
7.7
1900.0
10:22
2422.5
-3.5
3.5
6.9
5300.0
10:23
2422.5
0
1
6.3
2800.0
10:24
2420.5
-2
2.5
5.2
3000.0
10:25
2419.5
-1
2
3.7
2300.0
10:26
2420.0
0.5
1.5
2.1
2700.0
10:27
2420.0
0
0.5
1.2
400.0
10:28
2419.5
-0.5
1.5
0.1
2800.0
10:29
2419.0
-0.5
1
-0.6
5200.0
10:30
2417.0
-2
2
-1.4
5000.0
10:31
2414.0
-3
3
-2.8
2500.0
10:32
2414.0
0
2.5
-4
3800.0
10:33
2411.5
-2.5
2
-5.5
4200.0
10:34
2414.0
2.5
4.5
-6.5
6900.0
10:35
2414.5
0.5
1
-6.7
2600.0
10:36
2414.5
0
1
-6.4
3300.0
10:37
2413.5
-1
1.5
-6.1
3900.0
10:38
2411.5
-2
3
-5.6
4200.0
10:39
2411.0
-0.5
1
-5.7
1000.0
10:40
2413.0
2
3
-5.6
6400.0
10:41
2415.0
2
2
-5.1
2700.0
10:42
2416.5
1.5
2
-4.2
2500.0
10:43
2417.5
1
0.5
-2.8
1500.0
10:44
2416.0
-1.5
2
-1.5
2600.0
10:45
2417.5
1.5
1
-0.3
1200.0
10:46
2419.5
2
1.5
0.8
2700.0
10:47
2420.0
0.5
1
1.6
3000.0
10:48
2422.0
2
3.5
2.6
5900.0
10:49
2422.5
0.5
1.5
3.8
1300.0
10:50
2422.5
0
2
4.7
1800.0
10:51
2422.5
0
0
5.2
0
10:52
2422.0
-0.5
1
5.5
8300.0
10:53
2421.0
-1
1.5
5.2
2500.0
10:54
2419.5
-1.5
1
4.6
2100.0
10:55
2419.5
0
0.5
3.9
1000.0
10:56
2420.5
1
1
3.2
2900.0
10:57
2420.0
-0.5
2
2.6
5200.0
10:58
2420.5
0.5
0.5
2.1
1500.0
10:59
2420.5
0
1.5
2.1
2200.0
11:00
2420.5
0
1.5
2
3100.0
11:01
2420.5
0
0.5
1.8
1300.0
11:02
2421.0
0.5
1.5
1.7
1900.0
11:03
2419.5
-1.5
1.5
1.2
2600.0
11:04
2420.0
0.5
1
0.7
2100.0
11:05
2420.5
0.5
0.5
0.4
1400.0
11:06
2422.0
1.5
2
0.4
7100.0
11:07
2422.5
0.5
1
0.5
6000.0
11:08
2425.0
2.5
2
1.3
2400.0
11:09
2425.0
0
1
1.9
1300.0
11:10
2424.5
-0.5
1
2.5
4200.0
11:11
2424.0
-0.5
0.5
2.7
1100.0
11:12
2424.0
0
2
2.8
2700.0
11:13
2421.5
-2.5
4
2.1
8200.0
11:14
2421.5
0
2
1.5
4900.0
11:15
2422.5
1
1.5
1.1
1300.0
11:16
2424.0
1.5
1
1
1500.0
11:17
2425.5
1.5
1
1.2
2700.0
11:18
2427.0
1.5
1.5
2
1800.0
11:19
2426.5
-0.5
0.5
2.8
900.0
11:20
2426.5
0
0.5
3.3
1300.0
11:21
2427.0
0.5
1.5
3.6
3600.0
11:22
2426.0
-1
1
3.5
2700.0
11:23
2426.5
0.5
0.5
3.1
1000.0
11:24
2426.5
0
0.5
2.9
1200.0
11:25
2426.5
0
0
2.7
200.0
11:26
2426.5
0
1
2.3
1900.0
11:27
2425.5
-1
1.5
2
3700.0
11:28
2425.5
0
0.5
1.6
300.0
11:29
2426.0
0.5
1
1.3
1000.0
11:30
2427.0
1
0
1.1
800.0
11:35
2427.0
0
0
1
0.0
12:30
2418.0
-9
8.5
-0.3
0
12:31
2418.0
0
0
-1.5
0
12:32
2414.5
-3.5
1.5
-3.4
19100.0
12:33
2414.5
0
0
-5.5
0
12:34
2413.5
-1
0
-7.8
5200.0
12:35
2412.5
-1
1
-8.4
4900.0
12:36
2412.5
0
0
-9.2
0
12:37
2414.0
1.5
0.5
-9
4000.0
12:38
2412.0
-2
0.5
-9.1
6400.0
12:39
2413.5
1.5
1.5
-8.6
3700.0
12:40
2414.5
1
0.5
-7.8
1800.0
12:41
2413.0
-1.5
1.5
-7.1
4600.0
12:42
2410.5
-2.5
3.5
-7.2
8100.0
12:43
2408.5
-2
3.5
-7.2
9500.0
12:44
2410.0
1.5
1.5
-7.2
2200.0
12:45
2411.5
1.5
2.5
-7.2
5500.0
12:46
2411.5
0
1
-6.9
3300.0
12:47
2408.5
-3
2.5
-6.6
7000.0
12:48
2409.0
0.5
1
-5.8
2700.0
12:49
2409.5
0.5
0
-5.2
3100.0
12:50
2411.0
1.5
1
-4.7
2900.0
12:51
2411.5
0.5
0.5
-4.2
1900.0
12:52
2411.0
-0.5
1
-3.1
3400.0
12:53
2411.0
0
0.5
-2
1800.0
12:54
2410.0
-1
1
-1.3
2700.0
12:55
2408.5
-1.5
1
-1.4
2200.0
12:56
2408.5
0
1.5
-1.6
3200.0
12:57
2408.5
0
0.5
-1.9
1900.0
12:58
2405.0
-3.5
3
-2.7
7200.0
12:59
2404.0
-1
2
-3.5
1900.0
13:00
2403.0
-1
2.5
-4.2
7900.0
13:01
2404.0
1
1.5
-4.8
2800.0
13:02
2404.0
0
0.5
-5.3
2200.0
13:03
2405.5
1.5
1
-4.9
2900.0
13:04
2404.5
-1
2.5
-4.5
6800.0
13:05
2404.5
0
1
-3.8
2500.0
13:06
2403.0
-1.5
1
-3.6
1500.0
13:07
2402.0
-1
1
-3.6
1700.0
13:08
2403.0
1
2
-3.9
4500.0
13:09
2400.5
-2.5
2.5
-4.3
6600.0
13:10
2400.0
-0.5
1.5
-4.8
9800.0
13:11
2401.5
1.5
1
-4.7
2600.0
13:12
2401.5
0
1
-4.5
1700.0
13:13
2401.5
0
1
-4.5
1700.0
13:14
2402.5
1
1
-3.8
4000.0
13:15
2402.0
-0.5
0
-3
300.0
13:16
2399.0
-3
2.5
-3
8700.0
13:17
2397.0
-2
3
-3.4
10700.0
13:18
2397.0
0
0.5
-3.7
3300.0
13:19
2397.0
0
0
-4.3
400.0
13:20
2397.0
0
1
-4.8
1500.0
13:21
2396.0
-1
1.5
-4.9
5700.0
13:22
2398.0
2
2.5
-4.3
4900.0
13:23
2397.5
-0.5
0.5
-3.9
1500.0
13:24
2396.5
-1
0.5
-3.7
900.0
13:25
2397.0
0.5
1.5
-3.5
3700.0
13:26
2398.5
1.5
1.5
-2.8
1600.0
13:27
2399.0
0.5
1.5
-2.4
4200.0
13:28
2399.0
0
0
-1.8
1900.0
13:29
2400.5
1.5
1.5
-0.8
4700.0
13:30
2401.0
0.5
1.5
0.1
2400.0
13:31
2400.5
-0.5
1
0.6
3300.0
13:32
2400.5
0
0
1
2500.0
13:33
2401.5
1
1
1.5
2300.0
13:34
2402.5
1
1
1.8
1900.0
13:35
2402.0
-0.5
1
2
8300.0
13:36
2401.5
-0.5
0
2.2
100.0
13:37
2402.5
1
1
2.5
3100.0
13:38
2404.5
2
1.5
3
2700.0
13:39
2405.5
1
1.5
3.5
2600.0
13:40
2406.0
0.5
1.5
4.1
3400.0
13:41
2405.5
-0.5
1
4.7
3100.0
13:42
2404.5
-1
0.5
4.8
3500.0
13:43
2404.0
-0.5
2
4.4
7700.0
13:44
2404.5
0.5
0.5
3.9
1500.0
13:45
2406.0
1.5
1.5
3.5
1700.0
13:46
2407.0
1
1
3.4
3200.0
13:47
2407.0
0
0.5
3.5
2700.0
13:48
2408.5
1.5
1
4
3500.0
13:49
2408.5
0
1
4.3
1800.0
13:50
2407.0
-1.5
1.5
4.1
3300.0
13:51
2408.0
1
1
3.9
5100.0
13:52
2409.0
1
1
3.9
3400.0
13:53
2411.5
2.5
3
4
4200.0
13:54
2411.0
-0.5
0.5
4.1
2700.0
13:55
2411.0
0
0.5
4.5
2000.0
13:56
2411.0
0
0
4.7
500.0
13:57
2412.5
1.5
2
4.9
5400.0
13:58
2413.0
0.5
1
4.7
2500.0
13:59
2413.0
0
0.5
4.7
1100.0
14:00
2414.5
1.5
1.5
4.9
9300.0
14:01
2414.5
0
0.5
5.1
2300.0
14:02
2413.0
-1.5
1.5
4.8
3600.0
14:03
2412.0
-1
1.5
4.3
5300.0
14:04
2413.0
1
1
4
1700.0
14:05
2412.5
-0.5
1.5
3.3
2100.0
14:06
2412.5
0
0.5
2.6
1300.0
14:07
2410.0
-2.5
2
1.8
2100.0
14:08
2410.0
0
1.5
1.2
8500.0
14:09
2410.0
0
0.5
0.4
700.0
14:10
2410.5
0.5
1.5
-0.2
9500.0
14:11
2409.5
-1
1
-0.9
2300.0
14:12
2409.0
-0.5
1
-1.2
3800.0
14:13
2408.0
-1
0.5
-1.6
1900.0
14:14
2406.5
-1.5
2
-2.2
7300.0
14:15
2406.0
-0.5
0
-3.1
700.0
14:16
2405.5
-0.5
0.5
-3.8
2000.0
14:17
2404.0
-1.5
1
-4.6
2600.0
14:18
2402.5
-1.5
1.5
-5.3
6100.0
14:19
2402.0
-0.5
1
-5.8
5600.0
14:20
2401.5
-0.5
2.5
-6.4
10200.0
14:21
2401.0
-0.5
1
-6.9
2400.0
14:22
2402.5
1.5
1.5
-6.8
5400.0
14:23
2401.5
-1
1.5
-6.5
2100.0
14:24
2401.0
-0.5
0.5
-6.2
4100.0
14:25
2400.5
-0.5
0.5
-5.9
5900.0
14:26
2399.5
-1
1
-5.6
2900.0
14:27
2399.5
0
0.5
-5.6
3100.0
14:28
2403.5
4
4.5
-4.9
15700.0
14:29
2405.0
1.5
1
-3.8
2100.0
14:30
2404.5
-0.5
1
-2.6
5900.0
14:31
2405.0
0.5
1
-1.2
2600.0
14:32
2406.0
1
1.5
0.2
4600.0
14:33
2406.0
0
0.5
0.9
700.0
14:34
2407.0
1
1
1.4
1900.0
14:35
2408.0
1
1
2.2
4800.0
14:36
2407.0
-1
1
2.7
5000.0
14:37
2408.0
1
1.5
3.1
5800.0
14:38
2409.0
1
2
3.7
7200.0
14:39
2411.5
2.5
2
4.4
3100.0
14:40
2411.0
-0.5
3
4.8
13100.0
14:41
2411.5
0.5
2.5
5.5
14200.0
14:42
2413.0
1.5
1.5
6.1
4900.0
14:43
2413.0
0
1
6.5
10900.0
14:44
2414.0
1
1
6.5
6400.0
14:45
2413.5
-0.5
1
6.5
5400.0
14:46
2414.0
0.5
1
6.5
9400.0
14:47
2414.0
0
0
6.2
200.0
14:48
2412.0
-2
1
5.6
12200.0
14:49
2412.5
0.5
2
4.9
16000.0
14:50
2414.5
2
3.5
4.5
9400.0
14:51
2415.5
1
1.5
4.2
6900.0
14:52
2417.5
2
1.5
4.1
11000.0
14:53
2418.0
0.5
0.5
4.8
6800.0
14:54
2419.5
1.5
3
5.6
42900.0
14:55
2420.5
1
1.5
6.1
11000.0
14:56
2421.0
0.5
0.5
6.6
4700.0
14:57
2417.0
-4
4
6.1
24100.0
14:58
2417.5
0.5
2
5.5
24500.0
14:59
2419.0
1.5
4
4.9
24500.0
04/23
09:00
2441.5
22.5
11
7.8
197900.0
09:00
2441.5
22.5
11
7.8
197900.0
09:01
2436.0
-5.5
7
9.6
21800.0
09:02
2443.0
7
7.5
13.4
17500.0
09:03
2444.5
1.5
3.5
17.4
16700.0
09:04
2451.5
7
8.5
22.3
32600.0
09:05
2452.0
0.5
5
22.8
19500.0
09:06
2446.5
-5.5
5.5
23.5
14500.0
09:07
2447.0
0.5
2.5
22.9
11900.0
09:08
2446.5
-0.5
2.5
22
8600.0
09:09
2444.5
-2
3
19.3
8100.0
09:10
2448.0
3.5
4.5
17.2
8500.0
09:11
2449.5
1.5
1
16.3
5800.0
09:12
2441.5
-8
9
14.1
13400.0
09:13
2436.5
-5
6.5
11.2
10500.0
09:14
2432.5
-4
6.5
8
9600.0
09:15
2435.5
3
3.5
4.6
16500.0
09:16
2438.0
2.5
2
1.4
5200.0
09:17
2437.5
-0.5
1
-0.2
3500.0
09:18
2447.0
9.5
9.5
0.8
6800.0
09:19
2447.5
0.5
3
2.6
8100.0
09:20
2447.0
-0.5
3
3.9
7800.0
09:21
2445.5
-1.5
2.5
4.4
3600.0
09:22
2440.5
-5
6.5
4.1
9700.0
09:23
2443.5
3
2.5
2.3
5200.0
09:24
2442.0
-1.5
2.5
0.3
4000.0
09:25
2442.0
0
3
-0.7
8300.0
09:26
2445.5
3.5
4.5
-1.1
16400.0
09:27
2446.5
1
2.5
-0
7900.0
09:28
2446.5
0
1
0.5
6300.0
09:29
2443.0
-3.5
3.5
1
5500.0
09:30
2446.0
3
3.5
2.1
15100.0
09:31
2450.0
4
4
2.8
11500.0
09:32
2449.5
-0.5
2
3.3
5300.0
09:33
2452.0
2.5
1.5
4.2
6700.0
09:34
2450.5
-1.5
2
5.5
13100.0
09:35
2448.5
-2
2.5
5.9
8000.0
09:36
2448.5
0
1
5.7
6600.0
09:37
2451.0
2.5
3.5
5.6
10000.0
09:38
2454.0
3
4
5.3
23000.0
09:39
2455.5
1.5
2
5.4
7400.0
09:40
2453.5
-2
2
5.7
5100.0
09:41
2453.5
0
1
6
5200.0
09:42
2452.0
-1.5
4
5.7
17800.0
09:43
2452.5
0.5
3.5
5.1
11800.0
09:44
2453.0
0.5
2.5
4.4
10100.0
09:45
2455.5
2.5
2
4.5
4000.0
09:46
2459.5
4
4
5.1
34400.0
09:47
2461.0
1.5
2
6.1
20700.0
09:48
2461.0
0
2.5
7.1
28200.0
09:49
2460.5
-0.5
2
7.9
9100.0
09:50
2459.0
-1.5
2
7.9
7500.0
09:51
2460.0
1
2
7.4
8900.0
09:52
2456.5
-3.5
3.5
6.1
11900.0
09:53
2455.0
-1.5
3
4.6
8800.0
09:54
2454.5
-0.5
1.5
2.9
2700.0
09:55
2451.0
-3.5
3
1.1
5400.0
09:56
2450.5
-0.5
1
-0.8
3300.0
09:57
2452.0
1.5
2
-1.8
5000.0
09:58
2451.0
-1
1
-2.6
6500.0
09:59
2449.5
-1.5
2.5
-3.5
6700.0
10:00
2455.5
6
6
-2.9
13900.0
10:01
2456.0
0.5
1
-2.1
9500.0
10:02
2456.5
0.5
1
-1.4
3400.0
10:03
2456.5
0
0.5
-0.4
2500.0
10:04
2454.0
-2.5
2.5
0.5
7000.0
10:05
2451.0
-3
3
-0.3
9800.0
10:06
2452.5
1.5
1.5
-0.9
3500.0
10:07
2450.0
-2.5
2.5
-2.2
9700.0
10:08
2451.0
1
0.5
-3.2
1700.0
10:09
2454.5
3.5
3.5
-3.2
4400.0
10:10
2454.0
-0.5
0.5
-2.5
3100.0
10:11
2455.0
1
1
-1.8
4100.0
10:12
2454.0
-1
1.5
-0.7
4100.0
10:13
2454.5
0.5
0.5
0.2
1700.0
10:14
2454.5
0
0
0.5
1400.0
10:15
2456.0
1.5
2.5
1
5200.0
10:16
2457.0
1
1
1.5
4400.0
10:17
2459.0
2
1.5
2.4
7300.0
10:18
2456.5
-2.5
2.5
2.7
8100.0
10:19
2456.0
-0.5
0.5
3
3000.0
10:20
2456.5
0.5
2
2.9
6400.0
10:21
2457.0
0.5
1
2.6
5500.0
10:22
2457.0
0
0
2
2100.0
10:23
2454.5
-2.5
2.5
1.5
13100.0
10:24
2456.5
2
2
1.3
6900.0
10:25
2452.5
-4
3.5
0.6
10800.0
10:26
2451.0
-1.5
2.5
-0.4
5800.0
10:27
2451.0
0
0.5
-1.4
2100.0
10:28
2451.5
0.5
2
-1.8
8100.0
10:29
2451.5
0
0.5
-2.7
1500.0
10:30
2452.0
0.5
1
-2.8
6500.0
10:31
2452.5
0.5
1.5
-2.5
3100.0
10:32
2452.5
0
0.5
-2.3
2500.0
10:33
2453.0
0.5
0.5
-2.1
2300.0
10:34
2452.5
-0.5
0
-1.8
2200.0
10:35
2452.0
-0.5
2.5
-1.7
9200.0
10:36
2451.5
-0.5
0.5
-1.8
2200.0
10:37
2450.0
-1.5
4
-2.1
22500.0
10:38
2450.5
0.5
0
-2.5
1100.0
10:39
2451.5
1
1
-2.6
4600.0
10:40
2453.0
1.5
1
-2.2
2300.0
10:41
2449.0
-4
4
-2.4
11900.0
10:42
2449.0
0
1
-2.2
2700.0
10:43
2446.5
-2.5
3
-2.6
9700.0
10:44
2447.5
1
1.5
-3.1
11200.0
10:45
2449.5
2
2
-3.5
5800.0
10:46
2449.5
0
1.5
-3.1
4900.0
10:47
2448.0
-1.5
1.5
-2.9
3400.0
10:48
2448.0
0
1
-2.4
3300.0
10:49
2448.0
0
0.5
-1.9
2200.0
10:50
2449.5
1.5
4
-1.8
12300.0
10:51
2448.0
-1.5
2
-2
9200.0
10:52
2448.5
0.5
2
-1.8
3800.0
10:53
2447.5
-1
1
-1.7
10100.0
10:54
2444.5
-3
3.5
-2.2
8700.0
10:55
2446.0
1.5
2.5
-2.6
4500.0
10:56
2447.0
1
1
-2.6
2300.0
10:57
2447.5
0.5
0.5
-2.6
1200.0
10:58
2446.5
-1
1.5
-2.5
7500.0
10:59
2446.0
-0.5
1
-2
3200.0
11:00
2446.5
0.5
3
-1.7
9600.0
11:01
2446.5
0
0.5
-1.6
2400.0
11:02
2445.5
-1
1.5
-1.8
7300.0
11:03
2446.0
0.5
0.5
-1.7
3600.0
11:04
2446.5
0.5
0.5
-1.4
4300.0
11:05
2446.0
-0.5
1
-1.2
4100.0
11:06
2450.0
4
3.5
-0.6
6100.0
11:07
2448.0
-2
2.5
-0
12400.0
11:08
2448.5
0.5
1.5
0.4
4500.0
11:09
2448.5
0
1
0.8
1800.0
11:10
2449.0
0.5
0.5
1.4
1600.0
11:11
2448.5
-0.5
0.5
1.1
1800.0
11:12
2446.5
-2
2
0.9
7600.0
11:13
2448.5
2
1.5
0.9
2200.0
11:14
2449.5
1
1
1
3300.0
11:15
2450.0
0.5
0.5
1.2
3000.0
11:16
2449.5
-0.5
2
1.3
7100.0
11:17
2448.0
-1.5
1.5
1.6
1700.0
11:18
2445.0
-3
2.5
1
4100.0
11:19
2444.5
-0.5
1
0
1500.0
11:20
2445.5
1
1
-0.8
1300.0
11:21
2443.5
-2
3
-1.9
3900.0
11:22
2443.5
0
0.5
-2.6
1100.0
11:23
2442.0
-1.5
2.5
-3.1
5900.0
11:24
2441.5
-0.5
1
-3.5
1800.0
11:25
2440.0
-1.5
1
-4.3
3700.0
11:26
2440.0
0
1.5
-4.8
3900.0
11:27
2440.0
0
1.5
-5.2
4400.0
11:28
2440.0
0
1
-5.4
2800.0
11:29
2440.5
0.5
1
-5.4
700.0
11:30
2442.0
1.5
0
-4.8
1200.0
11:35
2442.0
0
0
-4.1
0.0
12:30
2449.5
7.5
6.5
-2.2
0
12:31
2449.5
0
5.5
-0.4
10500.0
12:32
2446.0
-3.5
7
0.8
16800.0
12:33
2449.0
3
2.5
2.2
6100.0
12:34
2447.0
-2
2.5
3.3
7300.0
12:35
2449.0
2
3
3.1
3300.0
12:36
2448.5
-0.5
1.5
2.9
5500.0
12:37
2447.0
-1.5
2
3.2
4200.0
12:38
2447.5
0.5
1.5
3
6500.0
12:39
2448.5
1
0.5
3.3
5100.0
12:40
2450.5
2
1.5
3.5
2800.0
12:41
2452.0
1.5
1.5
3.9
5500.0
12:42
2453.0
1
1.5
4.8
5200.0
12:43
2451.0
-2
2.5
5.3
5000.0
12:44
2451.0
0
1.5
5.5
3300.0
12:45
2449.0
-2
3
5
4100.0
12:46
2448.5
-0.5
1.5
4
3400.0
12:47
2448.5
0
0.5
2.8
3400.0
12:48
2447.5
-1
1
1.8
2600.0
12:49
2444.0
-3.5
3.5
0.3
5600.0
12:50
2443.0
-1
1
-1.1
3600.0
12:51
2444.0
1
1
-2.1
3900.0
12:52
2440.5
-3.5
3
-3.7
13600.0
12:53
2437.5
-3
3
-5.5
5000.0
12:54
2437.0
-0.5
1.5
-6.7
3600.0
12:55
2435.5
-1.5
1
-7.7
4400.0
12:56
2434.5
-1
2
-9
5800.0
12:57
2435.5
1
1
-9.6
3000.0
12:58
2439.5
4
3
-8.8
11000.0
12:59
2440.0
0.5
1.5
-7.9
4800.0
13:00
2440.0
0
0.5
-6.6
1400.0
13:01
2439.5
-0.5
0.5
-5.3
2500.0
13:02
2440.5
1
2
-4
2900.0
13:03
2441.5
1
0.5
-3.4
2900.0
13:04
2439.0
-2.5
2
-3.2
4100.0
13:05
2438.0
-1
2
-3.1
3600.0
13:06
2438.0
0
0.5
-2.8
2900.0
13:07
2438.5
0.5
0.5
-2.7
2100.0
13:08
2438.5
0
0.5
-2.8
1500.0
13:09
2438.5
0
2
-2.4
3300.0
13:10
2438.5
0
1
-1.8
3300.0
13:11
2438.5
0
0.5
-1.3
1400.0
13:12
2439.0
0.5
1.5
-0.9
3100.0
13:13
2440.0
1
1.5
-0.3
3400.0
13:14
2440.0
0
0.5
0.2
3100.0
13:15
2438.0
-2
1.5
0.3
3500.0
13:16
2437.5
-0.5
0.5
0.4
1300.0
13:17
2438.0
0.5
1
0.3
4000.0
13:18
2437.5
-0.5
1
-0.2
2800.0
13:19
2437.0
-0.5
0.5
-0.8
1300.0
13:20
2437.5
0.5
0.5
-1
2500.0
13:21
2437.5
0
1
-1.1
3100.0
13:22
2437.0
-0.5
1
-1.4
2600.0
13:23
2437.0
0
0.5
-1.4
1000.0
13:24
2436.0
-1
1
-1.4
2200.0
13:25
2438.0
2
1.5
-1.3
2700.0
13:26
2438.0
0
3
-1.1
13100.0
13:27
2436.5
-1.5
2
-1
3600.0
13:28
2436.0
-0.5
1
-1
3600.0
13:29
2435.0
-1
1.5
-1.1
2400.0
13:30
2434.0
-1
1
-1.7
3000.0
13:31
2434.5
0.5
1.5
-2.3
4100.0
13:32
2434.0
-0.5
1.5
-2.6
4200.0
13:33
2433.5
-0.5
0.5
-2.9
1900.0
13:34
2434.0
0.5
1
-2.9
1100.0
13:35
2435.5
1.5
2
-2.5
3700.0
13:36
2436.0
0.5
0.5
-2.1
3200.0
13:37
2436.5
0.5
1
-1.5
3200.0
13:38
2438.0
1.5
1
-0.5
4600.0
13:39
2436.0
-2
2
0.1
3400.0
13:40
2436.5
0.5
1
0.3
1100.0
13:41
2437.5
1
1.5
0.6
3100.0
13:42
2436.0
-1.5
1
0.6
4100.0
13:43
2437.0
1
1
0.4
1700.0
13:44
2437.0
0
1
0.6
2700.0
13:45
2435.5
-1.5
1.5
0.5
2600.0
13:46
2434.0
-1.5
1.5
-0.1
2400.0
13:47
2434.0
0
0.5
-0.3
2900.0
13:48
2436.0
2
2.5
-0.5
5900.0
13:49
2436.0
0
0.5
-0.7
600.0
13:50
2436.0
0
1
-0.5
2400.0
13:51
2435.5
-0.5
0
-0.1
1500.0
13:52
2437.0
1.5
1
0.5
1500.0
13:53
2438.0
1
1
0.8
2000.0
13:54
2439.5
1.5
2
1.3
19400.0
13:55
2439.5
0
1
1.8
2200.0
13:56
2440.0
0.5
0.5
2.5
1300.0
13:57
2439.0
-1
0.5
2.7
1400.0
13:58
2440.5
1.5
0.5
2.9
1700.0
13:59
2440.5
0
0.5
2.8
8300.0
14:00
2440.5
0
1
2.8
10500.0
14:01
2439.5
-1
1
2.6
4000.0
14:02
2439.5
0
0.5
2.6
1600.0
14:03
2444.5
5
4.5
3.1
5400.0
14:04
2443.5
-1
1
3.4
4500.0
14:05
2445.0
1.5
1
4
4200.0
14:06
2444.5
-0.5
1.5
4.7
3100.0
14:07
2445.5
1
1
5.5
3000.0
14:08
2446.0
0.5
0
5.4
3900.0
14:09
2445.0
-1
1.5
5.4
4900.0
14:10
2445.0
0
0.5
5
2400.0
14:11
2446.5
1.5
1
4.9
2300.0
14:12
2445.5
-1
1
4.5
2300.0
14:13
2447.0
1.5
1
4.2
1500.0
14:14
2448.0
1
0.5
4.4
5200.0
14:15
2449.5
1.5
2
4.7
9300.0
14:16
2449.5
0
0.5
4.8
6400.0
14:17
2450.0
0.5
0.5
5.1
6600.0
14:18
2449.5
-0.5
0
5.2
3600.0
14:19
2448.0
-1.5
2
4.8
14800.0
14:20
2448.5
0.5
1
4.3
3400.0
14:21
2448.0
-0.5
1
3.7
4200.0
14:22
2448.0
0
1
2.9
2500.0
14:23
2448.5
0.5
1
2.4
1300.0
14:24
2450.0
1.5
1.5
2.4
2600.0
14:25
2448.0
-2
2
2
8900.0
14:26
2447.0
-1
1
1.5
1900.0
14:27
2447.5
0.5
0.5
1.1
700.0
14:28
2446.5
-1
1
0.6
3800.0
14:29
2447.5
1
1.5
-0.1
6700.0
14:30
2448.0
0.5
1.5
-0.2
6700.0
14:31
2446.5
-1.5
2
-0.4
6700.0
14:32
2446.0
-0.5
0.5
-0.7
6200.0
14:33
2448.0
2
1.5
-0.5
3900.0
14:34
2448.5
0.5
1
-0.4
8400.0
14:35
2447.5
-1
1
-0.6
4500.0
14:36
2446.5
-1
1
-0.6
4700.0
14:37
2446.0
-0.5
0.5
-0.6
2800.0
14:38
2446.0
0
1.5
-1
7500.0
14:39
2446.0
0
0
-1.4
1700.0
14:40
2444.0
-2
2
-1.9
4300.0
14:41
2444.5
0.5
0
-2.1
1400.0
14:42
2445.5
1
0.5
-2
2100.0
14:43
2447.0
1.5
1.5
-1.7
3800.0
14:44
2446.5
-0.5
1
-1.5
9600.0
14:45
2447.5
1
1
-0.8
7000.0
14:46
2447.0
-0.5
0.5
-0.3
4100.0
14:47
2446.5
-0.5
1
0
7400.0
14:48
2447.5
1
1
0.1
7000.0
14:49
2447.5
0
1
0.4
7600.0
14:50
2447.5
0
0.5
0.5
9900.0
14:51
2448.5
1
1
0.7
6600.0
14:52
2446.5
-2
2.5
0.7
21400.0
14:53
2449.5
3
3.5
1
56500.0
14:54
2450.5
1
1.5
1.5
7000.0
14:55
2449.0
-1.5
1.5
1.8
19500.0
14:56
2447.0
-2
2
1.4
8800.0
14:57
2448.0
1
1
1.7
13500.0
14:58
2446.5
-1.5
1.5
1.1
24400.0
14:59
2443.5
-3
8
-0.1
76700.0
04/24
09:00
2488.5
45
12.5
6.2
387500.0
09:00
2488.5
45
12.5
6.2
387500.0
09:01
2497.5
9
10.5
14.2
42000.0
09:02
2499.5
2
5.5
22.4
71900.0
09:03
2502.0
2.5
4.5
31.3
30900.0
09:04
2503.0
1
3
40.9
29200.0
09:05
2493.5
-9.5
10.5
39.9
41000.0
09:06
2493.0
-0.5
3
37.1
17700.0
09:07
2483.0
-10
9.5
32.3
28300.0
09:08
2486.0
3
3.5
27.5
10100.0
09:09
2486.0
0
3
22.5
15200.0
09:10
2488.5
2.5
5.5
19.9
13500.0
09:11
2486.5
-2
3.5
17
9800.0
09:12
2485.0
-1.5
3
15.9
7900.0
09:13
2482.5
-2.5
7
13.8
14300.0
09:14
2483.5
1
3
11.8
8900.0
09:15
2475.0
-8.5
8.5
8
19100.0
09:16
2477.0
2
5
5
12800.0
09:17
2477.5
0.5
3
2.2
9700.0
09:18
2478.5
1
2
0.3
6300.0
09:19
2484.5
6
6.5
-0.9
10400.0
09:20
2485.0
0.5
3
-0.3
6700.0
09:21
2485.5
0.5
1
-0.2
8200.0
09:22
2483.5
-2
2
-0.4
7700.0
09:23
2484.0
0.5
1.5
-0.8
7700.0
09:24
2481.0
-3
3.5
-3
4900.0
09:25
2482.5
1.5
4
-3.2
9400.0
09:26
2485.0
2.5
2
-2.8
4400.0
09:27
2486.5
1.5
3.5
-1.7
9500.0
09:28
2485.5
-1
2
-0.8
8800.0
09:29
2488.5
3
3
1.3
7800.0
09:30
2490.5
2
4.5
3
16300.0
09:31
2489.0
-1.5
2
4
12100.0
09:32
2490.5
1.5
3
4.5
8000.0
09:33
2490.5
0
1
5.3
4100.0
09:34
2489.0
-1.5
3
5.3
6100.0
09:35
2482.5
-6.5
6.5
3.9
9900.0
09:36
2480.0
-2.5
4
2.4
6800.0
09:37
2479.5
-0.5
3.5
0.4
8200.0
09:38
2484.0
4.5
6
-0.9
6100.0
09:39
2482.0
-2
3
-2.3
7900.0
09:40
2484.0
2
2
-2.3
4100.0
09:41
2488.0
4
4.5
-1.2
5600.0
09:42
2483.0
-5
4
-0.7
15000.0
09:43
2484.0
1
1.5
-0.9
2300.0
09:44
2483.5
-0.5
1
-0.6
2900.0
09:45
2482.0
-1.5
2.5
-0.9
4500.0
09:46
2482.5
0.5
0.5
-1.8
2800.0
09:47
2484.5
2
1.5
-1.6
5100.0
09:48
2483.5
-1
1.5
-1.7
4600.0
09:49
2486.5
3
2.5
-1.3
4000.0
09:50
2488.0
1.5
1.5
-0.3
2500.0
09:51
2487.5
-0.5
0.5
0.6
3100.0
09:52
2486.5
-1
1.5
1
6100.0
09:53
2487.0
0.5
0.5
1.6
1200.0
09:54
2487.5
0.5
1.5
1.9
6100.0
09:55
2487.5
0
1
1.9
3400.0
09:56
2487.5
0
0.5
2
2200.0
09:57
2486.5
-1
0.5
2.1
5100.0
09:58
2488.5
2
1.5
2.5
5500.0
09:59
2488.5
0
2
2.7
13700.0
10:00
2487.5
-1
0.5
2.5
3800.0
10:01
2484.5
-3
3.5
1.7
9600.0
10:02
2484.5
0
0
1.1
0
10:03
2488.0
3.5
2.5
0.9
4800.0
10:04
2486.0
-2
1.5
0.2
3200.0
10:05
2489.0
3
3
0.3
2600.0
10:06
2490.0
1
1
1.3
6500.0
10:07
2487.5
-2.5
2.5
1.8
3800.0
10:08
2485.5
-2
3
1.2
3700.0
10:09
2485.5
0
0
1
0
10:10
2486.5
1
0
0.3
6500.0
10:11
2485.0
-1.5
1.5
-0.8
4800.0
10:12
2483.0
-2
3.5
-1.6
7000.0
10:13
2483.0
0
0.5
-2.1
2800.0
10:14
2482.0
-1
1.5
-2.6
4100.0
10:15
2482.0
0
0.5
-3.3
3100.0
10:16
2482.0
0
0.5
-3.6
2200.0
10:17
2481.5
-0.5
0.5
-3.7
2100.0
10:18
2481.5
0
0.5
-3.8
5400.0
10:19
2483.5
2
1.5
-3.4
4300.0
10:20
2483.5
0
0.5
-2.9
1500.0
10:21
2485.0
1.5
1.5
-2.2
2200.0
10:22
2488.0
3
0
-1
4200.0
10:23
2487.5
-0.5
1
0.3
7500.0
10:24
2487.0
-0.5
0.5
1
2500.0
10:25
2486.5
-0.5
2
1.7
6800.0
10:26
2486.0
-0.5
1.5
1.8
1800.0
10:27
2486.5
0.5
1
1.4
2400.0
10:28
2487.5
1
1
1.5
1100.0
10:29
2486.0
-1.5
1
1.3
4300.0
10:30
2487.0
1
1
1.4
2100.0
10:31
2486.0
-1
1.5
1.6
7200.0
10:32
2485.0
-1
1.5
1.4
5800.0
10:33
2486.0
1
1.5
1.1
3900.0
10:34
2487.0
1
1
1.2
5300.0
10:35
2488.5
1.5
2
1.4
10300.0
10:36
2489.0
0.5
0.5
1.9
3700.0
10:37
2487.5
-1.5
3
2.2
10700.0
10:38
2488.0
0.5
0.5
2.4
2200.0
10:39
2487.0
-1
2
2.2
6700.0
10:40
2486.0
-1
1
1.5
3600.0
10:41
2486.5
0.5
0.5
0.9
800.0
10:42
2487.0
0.5
0.5
0.5
2600.0
10:43
2489.5
2.5
2
0.5
6300.0
10:44
2491.0
1.5
1.5
1
3000.0
10:45
2497.5
6.5
7
2.8
37800.0
10:46
2496.5
-1
2
4.3
10200.0
10:47
2496.5
0
1.5
5.9
8700.0
10:48
2496.5
0
1
6.9
3200.0
10:49
2496.0
-0.5
0.5
7.5
5800.0
10:50
2498.0
2
3
7.2
16400.0
10:51
2498.5
0.5
0
7.1
200.0
10:52
2498.5
0
1
7
10200.0
10:53
2497.0
-1.5
1.5
6.7
7200.0
10:54
2498.0
1
2
6.6
11900.0
10:55
2500.5
2.5
3
6.6
32900.0
10:56
2497.5
-3
2.5
5.9
13200.0
10:57
2497.0
-0.5
0.5
5.2
2100.0
10:58
2496.5
-0.5
1.5
4.6
8600.0
10:59
2496.5
0
0
4
1000.0
11:00
2495.5
-1
1
2.7
2300.0
11:01
2493.5
-2
2
1.7
9500.0
11:02
2492.0
-1.5
2
0.5
6600.0
11:03
2491.5
-0.5
0.5
-0.6
1500.0
11:04
2492.0
0.5
1
-1.7
2500.0
11:05
2493.0
1
0.5
-2.5
2000.0
11:06
2493.0
0
0.5
-2.9
700.0
11:07
2492.5
-0.5
0.5
-3
200.0
11:08
2493.5
1
1
-2.7
5800.0
11:09
2495.0
1.5
0.5
-2.3
900.0
11:10
2496.0
1
0.5
-1.6
6900.0
11:11
2496.0
0
0.5
-1
5100.0
11:12
2498.0
2
3
0
9200.0
11:13
2498.5
0.5
1
0.9
2000.0
11:14
2498.0
-0.5
0.5
1.5
600.0
11:15
2498.5
0.5
0.5
1.9
1500.0
11:16
2498.0
-0.5
0.5
2.4
5200.0
11:17
2498.0
0
1
2.4
8400.0
11:18
2498.0
0
0.5
2.2
1700.0
11:19
2497.5
-0.5
0
2.2
900.0
11:20
2497.5
0
1
2.1
4200.0
11:21
2501.0
3.5
3.5
2.5
24000.0
11:22
2501.5
0.5
1
3.1
2900.0
11:23
2502.0
0.5
0.5
3.6
2000.0
11:24
2501.5
-0.5
0.5
4.2
5900.0
11:25
2501.0
-0.5
1
4.7
2800.0
11:26
2501.0
0
1
4.4
2800.0
11:27
2501.5
0.5
0.5
4
2000.0
11:28
2497.5
-4
3.5
2.9
15400.0
11:29
2497.5
0
0.5
1.9
200.0
11:30
2498.0
0.5
0
1.1
1000.0
11:35
2498.0
0
0
0.3
0.0
12:30
2498.5
0.5
4.5
-0.6
0
12:31
2494.5
-4
4
-1.2
12500.0
12:32
2497.5
3
3
-1.3
5000.0
12:33
2494.0
-3.5
3.5
-2
10500.0
12:34
2495.0
1
1.5
-2.6
3400.0
12:35
2494.0
-1
1
-3.3
9200.0
12:36
2494.5
0.5
0.5
-3.2
3400.0
12:37
2495.5
1
0.5
-3.5
1500.0
12:38
2496.5
1
1
-2.9
5100.0
12:39
2496.0
-0.5
2.5
-2.6
16700.0
12:40
2497.0
1
1.5
-2
6300.0
12:41
2497.5
0.5
1
-1.3
3200.0
12:42
2497.5
0
1
-0.9
4600.0
12:43
2498.0
0.5
2.5
-0.7
32100.0
12:44
2499.0
1
1.5
0
6800.0
12:45
2498.0
-1
1
0.4
9100.0
12:46
2497.5
-0.5
1
0.5
2700.0
12:47
2500.5
3
2.5
1.2
6400.0
12:48
2500.0
-0.5
1.5
1.6
8300.0
12:49
2499.5
-0.5
1
1.8
3000.0
12:50
2500.5
1
1.5
2.3
7100.0
12:51
2500.0
-0.5
1
2.7
4900.0
12:52
2498.5
-1.5
1.5
2.3
4100.0
12:53
2499.0
0.5
1.5
2
4600.0
12:54
2500.0
1
1
2.1
2700.0
12:55
2501.5
1.5
1.5
2.1
10100.0
12:56
2501.5
0
0.5
2.2
7700.0
12:57
2501.0
-0.5
1
2.5
4600.0
12:58
2501.0
0
0.5
2.6
4500.0
12:59
2501.0
0
0.5
2.6
2000.0
13:00
2501.5
0.5
1
2.3
8000.0
13:01
2499.5
-2
2
1.7
13200.0
13:02
2500.0
0.5
1.5
1.3
3800.0
13:03
2500.5
0.5
0.5
1.1
2900.0
13:04
2499.5
-1
0.5
0.6
5200.0
13:05
2500.0
0.5
0.5
0.2
4100.0
13:06
2500.0
0
0.5
0.2
600.0
13:07
2500.5
0.5
0.5
0.2
5200.0
13:08
2500.0
-0.5
1
0
2700.0
13:09
2499.5
-0.5
1.5
-0
4800.0
13:10
2498.0
-1.5
1
-0.4
7100.0
13:11
2497.0
-1
1
-1
3200.0
13:12
2496.0
-1
1.5
-1.7
5300.0
13:13
2494.5
-1.5
2
-2.6
11900.0
13:14
2495.0
0.5
1
-3.3
2700.0
13:15
2495.0
0
1
-3.7
7200.0
13:16
2495.5
0.5
0.5
-3.8
1200.0
13:17
2496.0
0.5
1.5
-3.7
15500.0
13:18
2496.5
0.5
1.5
-3.2
5600.0
13:19
2495.5
-1
1
-2.9
3900.0
13:20
2495.0
-0.5
1.5
-2.7
4200.0
13:21
2496.0
1
0.5
-2.4
1000.0
13:22
2495.5
-0.5
1.5
-2.2
1300.0
13:23
2495.5
0
0.5
-2.2
1200.0
13:24
2495.0
-0.5
1
-2.1
3600.0
13:25
2492.5
-2.5
2
-2.2
5300.0
13:26
2492.5
0
0
-2.6
2300.0
13:27
2494.5
2
1.5
-2.6
4300.0
13:28
2494.0
-0.5
0.5
-2.7
3200.0
13:29
2494.5
0.5
0.5
-2.6
2900.0
13:30
2495.0
0.5
0
-1.9
1400.0
13:31
2495.0
0
0.5
-1.2
1700.0
13:32
2495.5
0.5
1.5
-0.8
3000.0
13:33
2496.5
1
1
-0.1
1900.0
13:34
2497.0
0.5
1
0.5
5200.0
13:35
2496.5
-0.5
1
0.8
1500.0
13:36
2497.5
1
2.5
1.3
14100.0
13:37
2497.0
-0.5
0.5
1.6
2200.0
13:38
2497.5
0.5
0.5
1.7
2300.0
13:39
2497.0
-0.5
0.5
1.6
1200.0
13:40
2497.5
0.5
0.5
1.7
1900.0
13:41
2498.0
0.5
0.5
1.7
3000.0
13:42
2497.5
-0.5
0.5
1.7
4200.0
13:43
2499.0
1.5
1
1.9
2800.0
13:44
2499.5
0.5
0.5
2.3
1300.0
13:45
2500.0
0.5
1
2.6
5400.0
13:46
2499.0
-1
1
2.6
15200.0
13:47
2499.5
0.5
0
2.9
1300.0
13:48
2499.5
0
0.5
2.8
3900.0
13:49
2500.0
0.5
0.5
2.7
2500.0
13:50
2501.0
1
1
2.6
4500.0
13:51
2500.0
-1
0.5
2.5
3100.0
13:52
2501.0
1
1
2.5
5900.0
13:53
2501.0
0
0.5
2.5
3700.0
13:54
2501.5
0.5
0.5
2.6
2600.0
13:55
2500.5
-1
0.5
2.2
2400.0
13:56
2498.5
-2
2
1.8
7600.0
13:57
2498.0
-0.5
1
1.1
5700.0
13:58
2497.5
-0.5
0.5
0.4
3200.0
13:59
2498.5
1
1
-0.3
4800.0
14:00
2499.0
0.5
0
-0.7
2000.0
14:01
2498.5
-0.5
1
-0.7
5300.0
14:02
2499.0
0.5
0
-0.6
2200.0
14:03
2499.5
0.5
0.5
-0.3
400.0
14:04
2500.0
0.5
0.5
-0.1
2700.0
14:05
2500.5
0.5
0.5
0.1
4700.0
14:06
2500.0
-0.5
0.5
0.3
1400.0
14:07
2501.5
1.5
1
0.6
12000.0
14:08
2502.5
1
0.5
1.1
10100.0
14:09
2502.5
0
0.5
1.5
7700.0
14:10
2501.5
-1
1
1.6
6500.0
14:11
2501.5
0
0.5
1.8
1000.0
14:12
2501.5
0
0.5
1.7
6000.0
14:13
2502.5
1
0.5
1.6
5200.0
14:14
2502.5
0
0
1.5
1600.0
14:15
2502.5
0
0.5
1.6
6200.0
14:16
2502.5
0
0.5
1.7
2500.0
14:17
2502.5
0
0.5
1.9
1400.0
14:18
2503.0
0.5
1
1.9
10100.0
14:19
2505.0
2
2.5
2.3
25200.0
14:20
2505.0
0
0.5
2.6
5300.0
14:21
2504.0
-1
1
2.7
4500.0
14:22
2503.0
-1
2
2.6
12100.0
14:23
2503.0
0
1.5
2.3
5500.0
14:24
2503.0
0
0
1.8
800.0
14:25
2504.0
1
2
1.4
14700.0
14:26
2503.0
-1
1.5
1
5600.0
14:27
2503.0
0
1
0.8
8500.0
14:28
2503.0
0
0.5
0.7
3200.0
14:29
2503.0
0
0.5
0.6
1900.0
14:30
2504.5
1.5
1.5
0.5
7600.0
14:31
2503.0
-1.5
1.5
0.4
8100.0
14:32
2503.5
0.5
0.5
0.4
3400.0
14:33
2503.0
-0.5
1
0.4
5100.0
14:34
2503.0
0
1.5
0.4
8400.0
14:35
2501.5
-1.5
1
-0.2
7200.0
14:36
2500.5
-1
1.5
-0.7
16000.0
14:37
2502.0
1.5
1.5
-1
6700.0
14:38
2500.5
-1.5
1.5
-1.4
5200.0
14:39
2499.5
-1
0.5
-2
6400.0
14:40
2500.0
0.5
0.5
-2.2
2200.0
14:41
2499.0
-1
0.5
-2.4
6300.0
14:42
2499.5
0.5
0.5
-2.8
11300.0
14:43
2499.0
-0.5
1
-2.9
10900.0
14:44
2499.5
0.5
1
-2.7
3300.0
14:45
2500.5
1
1
-2.4
12700.0
14:46
2500.5
0
0.5
-2
1500.0
14:47
2502.5
2
2
-1.3
13000.0
14:48
2503.5
1
1
-0.5
9300.0
14:49
2503.5
0
0.5
0.3
1100.0
14:50
2504.0
0.5
1.5
1
15700.0
14:51
2503.5
-0.5
0
1.6
16300.0
14:52
2503.5
0
1.5
1.8
8800.0
14:53
2503.0
-0.5
1
1.7
8600.0
14:54
2503.5
0.5
1
1.7
12300.0
14:55
2503.5
0
0.5
1.6
10600.0
14:56
2503.5
0
1
1.6
13300.0
14:57
2502.5
-1
2
1.4
17200.0
14:58
2503.5
1
1.5
1.5
12800.0
14:59
2506.5
3
4.5
2
84800.0
04/25
09:00
2494.0
-12.5
22.5
0.4
293300.0
09:00
2494.0
-12.5
22.5
0.4
293300.0
09:01
2490.0
-4
8.5
-1.9
23700.0
09:02
2495.5
5.5
9
-3.1
18500.0
09:03
2489.5
-6
8
-5.4
24000.0
09:04
2493.0
3.5
5.5
-7.9
14500.0
09:05
2484.5
-8.5
8
-9.1
20300.0
09:06
2483.5
-1
3.5
-9.8
15900.0
09:07
2481.5
-2
5.5
-11.9
27700.0
09:08
2485.5
4
4
-12.2
14000.0
09:09
2481.0
-4.5
6
-13.8
6800.0
09:10
2484.0
3
4.5
-13.3
22600.0
09:11
2480.0
-4
5
-13.1
6800.0
09:12
2477.5
-2.5
3.5
-12.9
15800.0
09:13
2479.0
1.5
2
-13.3
7100.0
09:14
2483.0
4
8
-12
13400.0
09:15
2482.5
-0.5
4
-11.5
13100.0
09:16
2484.5
2
4.5
-9.8
14900.0
09:17
2483.5
-1
2
-7.8
19900.0
09:18
2483.0
-0.5
4
-6.2
39200.0
09:19
2484.0
1
2
-5.2
9800.0
09:20
2484.0
0
0.5
-4.2
2700.0
09:21
2480.5
-3.5
4.5
-4
25400.0
09:22
2478.5
-2
2.5
-4.1
7000.0
09:23
2479.5
1
3
-3.8
37400.0
09:24
2479.0
-0.5
4
-3.7
10300.0
09:25
2478.5
-0.5
2
-4.2
5800.0
09:26
2478.5
0
1.5
-4.1
9900.0
09:27
2481.5
3
3
-3
6000.0
09:28
2481.5
0
1
-2.3
3600.0
09:29
2482.5
1
1.5
-1.1
5900.0
09:30
2480.5
-2
4
-0.6
11800.0
09:31
2482.5
2
4
0.3
11500.0
09:32
2481.5
-1
1
0.3
3300.0
09:33
2481.0
-0.5
2
0.3
5200.0
09:34
2480.5
-0.5
1
-0
5900.0
09:35
2479.5
-1
1
-0.1
4500.0
09:36
2479.0
-0.5
1.5
-0.7
10700.0
09:37
2478.5
-0.5
2
-1.4
7200.0
09:38
2479.5
1
3
-1.7
13500.0
09:39
2480.0
0.5
2
-1.7
3900.0
09:40
2480.5
0.5
1.5
-1.4
6000.0
09:41
2479.5
-1
1.5
-1.1
16200.0
09:42
2479.5
0
1
-0.7
2300.0
09:43
2477.5
-2
2
-0.9
2500.0
09:44
2477.5
0
2
-1.1
11400.0
09:45
2473.5
-4
4
-2.1
9000.0
09:46
2472.5
-1
1.5
-3.2
8900.0
09:47
2471.0
-1.5
3
-4.6
24300.0
09:48
2470.0
-1
1
-5.7
7900.0
09:49
2471.5
1.5
2
-6.6
5300.0
09:50
2473.5
2
2.5
-6.4
6000.0
09:51
2480.5
7
6.5
-4.9
26100.0
09:52
2479.0
-1.5
2.5
-3.2
7200.0
09:53
2477.0
-2
2
-1.6
3300.0
09:54
2477.0
0
2.5
-0.3
11900.0
09:55
2475.5
-1.5
2
0.3
4600.0
09:56
2473.0
-2.5
2
-0.8
3400.0
09:57
2475.5
2.5
2.5
-1.3
9700.0
09:58
2476.0
0.5
0.5
-1.3
2700.0
09:59
2478.0
2
1.5
-1
4300.0
10:00
2478.0
0
0.5
-0.4
2900.0
10:01
2474.5
-3.5
3.5
0.1
19300.0
10:02
2474.0
-0.5
1.5
-0.1
3100.0
10:03
2472.0
-2
1.5
-0.6
4200.0
10:04
2473.5
1.5
2
-1.2
13400.0
10:05
2475.5
2
2.5
-1.5
2200.0
10:06
2474.5
-1
1
-1.3
4100.0
10:07
2475.0
0.5
1
-0.9
2600.0
10:08
2474.0
-1
1
-0.4
4700.0
10:09
2475.5
1.5
2.5
0.1
16000.0
10:10
2473.0
-2.5
2.5
-0.4
2800.0
10:11
2472.0
-1
1
-0.9
4500.0
10:12
2473.0
1
1.5
-1.3
4200.0
10:13
2475.0
2
2.5
-1.3
12700.0
10:14
2475.0
0
1
-1.6
1800.0
10:15
2472.5
-2.5
2.5
-1.6
4300.0
10:16
2471.5
-1
1.5
-1.4
4800.0
10:17
2468.5
-3
7
-1.9
24000.0
10:18
2466.5
-2
3.5
-3.1
21300.0
10:19
2464.5
-2
1.5
-4.7
4000.0
10:20
2464.5
0
1.5
-5.9
9800.0
10:21
2466.0
1.5
1.5
-6.7
4300.0
10:22
2465.0
-1
1.5
-7
5900.0
10:23
2467.5
2.5
2
-6.5
3800.0
10:24
2465.5
-2
2
-5.8
2800.0
10:25
2466.0
0.5
1.5
-5
6700.0
10:26
2467.0
1
1.5
-4.5
7000.0
10:27
2469.0
2
1.5
-3.5
4100.0
10:28
2469.5
0.5
1
-3
1800.0
10:29
2470.0
0.5
1
-1.9
3900.0
10:30
2470.0
0
2
-0.9
5400.0
10:31
2470.5
0.5
1
-0.1
5000.0
10:32
2470.0
-0.5
0.5
0.3
1600.0
10:33
2470.0
0
1.5
0.6
5600.0
10:34
2471.0
1
1
1
3300.0
10:35
2468.5
-2.5
2.5
0.9
14200.0
10:36
2465.5
-3
3
0.1
1500.0
10:37
2465.0
-0.5
1.5
-0.6
6600.0
10:38
2466.0
1
1.5
-1
6700.0
10:39
2464.5
-1.5
2.5
-1.9
11000.0
10:40
2461.5
-3
2
-2.8
5400.0
10:41
2460.5
-1
1
-3.4
3100.0
10:42
2457.5
-3
2.5
-4.5
13000.0
10:43
2454.5
-3
3
-6.3
5700.0
10:44
2454.0
-0.5
3.5
-8
18300.0
10:45
2454.0
0
2.5
-9
9500.0
10:46
2455.0
1
1.5
-9.7
4300.0
10:47
2452.5
-2.5
3
-10.2
5600.0
10:48
2451.5
-1
1
-10.2
5700.0
10:49
2451.5
0
1.5
-10.1
5900.0
10:50
2451.5
0
1.5
-10
9000.0
10:51
2448.5
-3
3.5
-10.6
16200.0
10:52
2449.5
1
0.5
-10.4
6700.0
10:53
2449.5
0
2
-10
12700.0
10:54
2452.0
2.5
2
-9.2
7900.0
10:55
2452.5
0.5
2.5
-8.3
6000.0
10:56
2453.0
0.5
1
-6.7
3100.0
10:57
2454.0
1
1.5
-5.1
7600.0
10:58
2452.0
-2
2
-3.9
3600.0
10:59
2452.5
0.5
0.5
-3.1
2800.0
11:00
2454.5
2
3.5
-2.1
15300.0
11:01
2453.5
-1
2.5
-1.5
4400.0
11:02
2455.0
1.5
2
-0.9
6200.0
11:03
2453.5
-1.5
1.5
-0.1
2100.0
11:04
2454.0
0.5
1.5
0.6
6500.0
11:05
2453.0
-1
1.5
0.6
7400.0
11:06
2456.0
3
3.5
1.3
9600.0
11:07
2454.5
-1.5
2
1.3
2100.0
11:08
2452.5
-2
1.5
1.2
1300.0
11:09
2452.0
-0.5
0.5
0.9
3300.0
11:10
2453.0
1
0.5
0.9
3300.0
11:11
2452.0
-1
1
0.2
3000.0
11:12
2453.0
1
0.5
-0.1
3000.0
11:13
2452.0
-1
1
-0.2
2300.0
11:14
2452.5
0.5
0.5
-0.1
4300.0
11:15
2451.5
-1
0.5
-0.4
4200.0
11:16
2452.5
1
1.5
-0.5
6500.0
11:17
2453.5
1
1.5
-0.6
5100.0
11:18
2452.5
-1
1
-0.6
1700.0
11:19
2452.5
0
0.5
-0.6
2800.0
11:20
2452.5
0
0.5
-0.4
2200.0
11:21
2453.0
0.5
0
-0.3
600.0
11:22
2455.0
2
2.5
-0
6800.0
11:23
2456.0
1
1.5
0.5
3800.0
11:24
2455.0
-1
1
0.9
4000.0
11:25
2455.0
0
1
1.4
3100.0
11:26
2454.5
-0.5
1
1.6
2500.0
11:27
2456.5
2
2
1.9
11800.0
11:28
2456.5
0
1
1.9
2700.0
11:29
2456.0
-0.5
1
2
1300.0
11:30
2457.5
1.5
0
2.3
2600.0
11:35
2457.5
0
0
2.8
0.0
12:30
2455.5
-2
4
2.6
0
12:31
2456.5
1
2
2.4
5700.0
12:32
2457.0
0.5
1
2.4
4000.0
12:33
2456.0
-1
2
2
11900.0
12:34
2454.5
-1.5
1.5
1.3
4900.0
12:35
2452.0
-2.5
2.5
0.7
16700.0
12:36
2448.5
-3.5
4
-0.8
11500.0
12:37
2451.5
3
2.5
-1.9
10200.0
12:38
2454.0
2.5
2.5
-2.4
5900.0
12:39
2454.5
0.5
1.5
-2.4
6900.0
12:40
2455.0
0.5
1.5
-1.9
7400.0
12:41
2454.5
-0.5
0.5
-0.8
2700.0
12:42
2453.5
-1
0.5
-0.4
3100.0
12:43
2453.0
-0.5
1
-0.6
3600.0
12:44
2452.5
-0.5
1.5
-1
4800.0
12:45
2450.0
-2.5
2
-1.8
6000.0
12:46
2451.0
1
1.5
-2.3
4800.0
12:47
2452.5
1.5
3
-2.4
9500.0
12:48
2450.5
-2
1.5
-2.7
4700.0
12:49
2450.0
-0.5
0.5
-3.1
3200.0
12:50
2451.0
1
1
-2.6
3600.0
12:51
2452.5
1.5
1
-2.2
3800.0
12:52
2451.5
-1
0.5
-2.2
3900.0
12:53
2451.0
-0.5
1.5
-1.8
11000.0
12:54
2450.5
-0.5
0.5
-1.5
600.0
12:55
2450.0
-0.5
0.5
-1.4
3100.0
12:56
2449.0
-1
0.5
-1.8
4100.0
12:57
2447.5
-1.5
1
-2.3
5500.0
12:58
2448.0
0.5
1
-2.5
4100.0
12:59
2447.0
-1
0.5
-2.9
3200.0
13:00
2447.0
0
1.5
-3.3
11600.0
13:01
2448.0
1
1.5
-3.5
4800.0
13:02
2449.0
1
0.5
-3.1
5400.0
13:03
2447.5
-1.5
1.5
-3
3900.0
13:04
2444.0
-3.5
3.5
-3.1
7800.0
13:05
2444.5
0.5
1
-3.2
2700.0
13:06
2443.5
-1
1
-3.7
4800.0
13:07
2442.5
-1
1
-4.5
1200.0
13:08
2441.5
-1
0.5
-5.3
3400.0
13:09
2442.5
1
1.5
-5.2
9700.0
13:10
2439.0
-3.5
3.5
-5.8
13700.0
13:11
2442.0
3
3
-5.8
10700.0
13:12
2443.5
1.5
2
-5.2
5200.0
13:13
2443.5
0
0.5
-4.5
2000.0
13:14
2445.0
1.5
2
-3.8
4900.0
13:15
2444.0
-1
0.5
-2.6
2600.0
13:16
2444.0
0
1
-1.8
2800.0
13:17
2443.5
-0.5
0.5
-1.5
2700.0
13:18
2443.5
0
0
-1.2
100.0
13:19
2443.5
0
1
-1.2
7600.0
13:20
2444.5
1
1.5
-0.9
5200.0
13:21
2446.0
1.5
1.5
-0.4
4600.0
13:22
2446.5
0.5
0.5
0.3
900.0
13:23
2449.0
2.5
2.5
1.3
6900.0
13:24
2449.5
0.5
0.5
2.4
3300.0
13:25
2451.0
1.5
2
3.6
7700.0
13:26
2451.5
0.5
1
4.5
1900.0
13:27
2450.0
-1.5
1.5
5.2
5300.0
13:28
2450.0
0
0.5
5.3
3300.0
13:29
2450.5
0.5
0.5
5.2
5300.0
13:30
2452.0
1.5
1.5
5.1
8200.0
13:31
2452.0
0
0
4.9
1700.0
13:32
2453.0
1
1
5.1
5400.0
13:33
2453.0
0
0.5
5.2
1400.0
13:34
2453.0
0
0
5.3
400.0
13:35
2453.0
0
0.5
4.9
2600.0
13:36
2451.5
-1.5
2
4.4
9900.0
13:37
2453.0
1.5
2
4.1
6600.0
13:38
2452.5
-0.5
0.5
3.6
400.0
13:39
2451.5
-1
1
3
5500.0
13:40
2450.5
-1
1
2.3
2900.0
13:41
2450.0
-0.5
0
1.7
200.0
13:42
2453.0
3
2.5
1.4
12500.0
13:43
2452.5
-0.5
1
1
3600.0
13:44
2452.5
0
0
0.8
300.0
13:45
2451.0
-1.5
2
0.7
10100.0
13:46
2451.0
0
0.5
0.7
1800.0
13:47
2450.5
-0.5
0
0
1100.0
13:48
2449.0
-1.5
3.5
-0.7
19700.0
13:49
2449.5
0.5
1
-1.3
10000.0
13:50
2448.5
-1
0.5
-1.7
1000.0
13:51
2448.0
-0.5
0
-2.1
1300.0
13:52
2448.5
0.5
0.5
-2.5
7400.0
13:53
2449.5
1
1
-2.4
2900.0
13:54
2448.5
-1
1.5
-2.5
7500.0
13:55
2448.0
-0.5
1
-2.4
3900.0
13:56
2448.0
0
0
-2.3
800.0
13:57
2448.0
0
1
-2.2
6300.0
13:58
2447.5
-0.5
0.5
-2.3
1600.0
13:59
2447.5
0
0.5
-2.3
5800.0
14:00
2446.5
-1
1
-2.4
2700.0
14:01
2446.0
-0.5
1.5
-2.5
5800.0
14:02
2446.0
0
0.5
-2.7
1800.0
14:03
2445.5
-0.5
1
-2.8
6000.0
14:04
2445.5
0
1
-2.9
9000.0
14:05
2446.0
0.5
0.5
-2.9
3200.0
14:06
2446.5
0.5
0.5
-2.6
2800.0
14:07
2446.5
0
0.5
-2.3
6000.0
14:08
2446.0
-0.5
0
-1.9
1200.0
14:09
2446.0
0
1.5
-1.5
12000.0
14:10
2446.0
0
0.5
-1.3
500.0
14:11
2444.0
-2
2
-1.6
7700.0
14:12
2443.0
-1
1
-2
1800.0
14:13
2442.0
-1
0.5
-2.5
4000.0
14:14
2441.5
-0.5
1
-3.1
4500.0
14:15
2442.0
0.5
0.5
-3.6
5100.0
14:16
2440.5
-1.5
3.5
-4
14300.0
14:17
2440.5
0
1
-4.2
4400.0
14:18
2441.5
1
1
-4
4000.0
14:19
2440.5
-1
1.5
-3.8
9700.0
14:20
2441.0
0.5
1.5
-3.8
5300.0
14:21
2440.5
-0.5
0.5
-3.5
3400.0
14:22
2441.0
0.5
1
-3.1
1300.0
14:23
2441.0
0
0
-2.9
4000.0
14:24
2442.5
1.5
3
-2.3
7000.0
14:25
2442.0
-0.5
1.5
-1.9
1900.0
14:26
2442.0
0
0
-1.5
1300.0
14:27
2441.5
-0.5
0.5
-1.2
4600.0
14:28
2441.5
0
0
-0.9
3300.0
14:29
2442.0
0.5
0.5
-0.9
4900.0
14:30
2441.5
-0.5
1.5
-0.8
7500.0
14:31
2441.0
-0.5
1.5
-0.8
3000.0
14:32
2441.0
0
0.5
-0.7
600.0
14:33
2440.0
-1
0.5
-0.7
7600.0
14:34
2440.0
0
0.5
-0.9
3200.0
14:35
2439.0
-1
1
-1.1
5300.0
14:36
2441.0
2
3
-1
10100.0
14:37
2440.5
-0.5
1
-1
2800.0
14:38
2440.5
0
1
-0.8
2900.0
14:39
2442.5
2
2
-0.4
7700.0
14:40
2442.5
0
1
0.3
7600.0
14:41
2442.5
0
1
0.5
3100.0
14:42
2442.0
-0.5
1.5
0.8
5100.0
14:43
2441.5
-0.5
0.5
1
2100.0
14:44
2440.5
-1
1.5
0.6
7700.0
14:45
2442.0
1.5
1.5
0.4
9500.0
14:46
2443.0
1
1
0.4
8000.0
14:47
2443.0
0
0.5
0.5
3200.0
14:48
2442.5
-0.5
0.5
0.7
3400.0
14:49
2443.0
0.5
0.5
1.2
6300.0
14:50
2439.0
-4
3.5
0.7
16800.0
14:51
2439.5
0.5
1
0.1
6800.0
14:52
2437.5
-2
2
-0.9
14300.0
14:53
2438.5
1
1.5
-1.5
13200.0
14:54
2437.5
-1
1
-2.5
5300.0
14:55
2436.0
-1.5
2
-2.8
20700.0
14:56
2436.5
0.5
0.5
-3.3
11500.0
14:57
2437.5
1
1
-3.1
17100.0
14:58
2437.0
-0.5
1.5
-3.3
13000.0
14:59
2433.0
-4
5.5
-3.9
53900.0
04/26
09:00
2437.5
4.5
15
-3.6
221500.0
09:00
2437.5
4.5
15
-3.6
221500.0
09:01
2428.0
-9.5
9
-4.7
21000.0
09:02
2429.5
1.5
7
-5.9
7800.0
09:03
2429.0
-0.5
3.5
-7
6200.0
09:04
2425.0
-4
5
-7.9
14200.0
09:05
2430.0
5
6
-8.9
10500.0
09:06
2426.0
-4
5.5
-8.7
9900.0
09:07
2425.0
-1
3.5
-8.9
4900.0
09:08
2429.5
4.5
8.5
-8.3
10800.0
09:09
2436.0
6.5
8.5
-5.9
11500.0
09:10
2429.0
-7
8.5
-5.6
19500.0
09:11
2433.0
4
4.5
-3.8
5200.0
09:12
2435.5
2.5
4
-1.4
8900.0
09:13
2433.5
-2
5
-0.3
9800.0
09:14
2430.5
-3
3.5
-0.9
9700.0
09:15
2431.5
1
1.5
-0.1
4200.0
09:16
2428.5
-3
2.5
-0.5
5300.0
09:17
2425.5
-3
2.5
-2
5700.0
09:18
2424.0
-1.5
2.5
-3.4
9800.0
09:19
2427.0
3
3.5
-3.6
10500.0
09:20
2430.5
3.5
4
-3.6
8900.0
09:21
2429.5
-1
1.5
-3.1
2500.0
09:22
2431.0
1.5
3
-1.8
3500.0
09:23
2428.0
-3
3
-0.6
10200.0
09:24
2427.0
-1
2
-0.4
5300.0
09:25
2428.5
1.5
1.5
-0.4
5400.0
09:26
2429.5
1
3
-0.5
5700.0
09:27
2430.5
1
1.5
-0.6
3900.0
09:28
2431.5
1
3.5
-0
7200.0
09:29
2432.0
0.5
1.5
0.7
3000.0
09:30
2430.0
-2
2
1
5500.0
09:31
2432.5
2.5
3.5
1.3
4400.0
09:32
2431.5
-1
2.5
1.3
10300.0
09:33
2432.5
1
3
1.4
11000.0
09:34
2433.5
1
1
1.8
3500.0
09:35
2432.5
-1
1.5
2.1
4100.0
09:36
2432.5
0
1
2.1
3100.0
09:37
2431.5
-1
1
2.3
5400.0
09:38
2433.0
1.5
1.5
2.4
1800.0
09:39
2431.0
-2
2
1.9
9100.0
09:40
2426.0
-5
4.5
0.8
15200.0
09:41
2428.0
2
2.5
-0.1
6300.0
09:42
2425.0
-3
3
-1.3
10600.0
09:43
2427.0
2
2.5
-2.7
5100.0
09:44
2428.0
1
1.5
-3.3
4800.0
09:45
2430.0
2
2.5
-2.5
7500.0
09:46
2429.5
-0.5
1.5
-2.2
4700.0
09:47
2431.0
1.5
1.5
-1
4200.0
09:48
2431.5
0.5
1.5
-0.2
3900.0
09:49
2430.5
-1
1
0.1
3100.0
09:50
2431.0
0.5
2
0.2
3700.0
09:51
2432.5
1.5
2
0.7
3500.0
09:52
2432.0
-0.5
2
0.9
3400.0
09:53
2430.0
-2
1.5
0.6
7300.0
09:54
2429.0
-1
0.5
0.4
10300.0
09:55
2426.5
-2.5
3
-0.3
4400.0
09:56
2424.5
-2
1.5
-1.6
7300.0
09:57
2425.0
0.5
2
-2.7
5300.0
09:58
2426.0
1
1
-3.3
1800.0
09:59
2424.0
-2
2.5
-3.9
4600.0
10:00
2423.5
-0.5
1.5
-4.1
7000.0
10:01
2422.0
-1.5
2.5
-4.2
5300.0
10:02
2424.5
2.5
3.5
-4
5100.0
10:03
2425.0
0.5
1.5
-3.9
2000.0
10:04
2423.5
-1.5
1
-3.7
1800.0
10:05
2423.5
0
1.5
-3.6
4000.0
10:06
2427.5
4
4.5
-2.5
4300.0
10:07
2429.0
1.5
2
-1.8
1900.0
10:08
2428.0
-1
0.5
-1.2
1200.0
10:09
2424.5
-3.5
2.5
-0.9
5400.0
10:10
2425.0
0.5
1.5
-0.4
2800.0
10:11
2427.0
2
2
-0.4
5900.0
10:12
2427.0
0
1.5
-0.6
2000.0
10:13
2427.5
0.5
0.5
-0.5
1900.0
10:14
2429.0
1.5
2
0.4
3200.0
10:15
2430.0
1
2.5
1.5
4700.0
10:16
2428.5
-1.5
1.5
1.9
2300.0
10:17
2432.0
3.5
5
2.9
5400.0
10:18
2435.5
3.5
3.5
4.3
6300.0
10:19
2437.5
2
3
5.7
2200.0
10:20
2437.5
0
2
6.7
3700.0
10:21
2439.0
1.5
2
8.2
4200.0
10:22
2439.0
0
1
9.1
3400.0
10:23
2438.5
-0.5
1
9.2
1800.0
10:24
2435.0
-3.5
3
8.2
4400.0
10:25
2435.0
0
1.5
7.3
3900.0
10:26
2437.0
2
1.5
6.3
2100.0
10:27
2437.5
0.5
2
5.5
2100.0
10:28
2438.5
1
1.5
4.9
1300.0
10:29
2441.5
3
3
5.5
18100.0
10:30
2439.5
-2
2.5
5.8
7000.0
10:31
2438.0
-1.5
1.5
5.5
1600.0
10:32
2438.5
0.5
0.5
5.4
1800.0
10:33
2438.5
0
0.5
4.9
2000.0
10:34
2442.5
4
4
4.4
3500.0
10:35
2442.5
0
1.5
4.3
4200.0
10:36
2441.5
-1
1.5
4.4
3100.0
10:37
2440.0
-1.5
1.5
4.2
2500.0
10:38
2440.0
0
1
4
1800.0
10:39
2440.5
0.5
2
3.2
2300.0
10:40
2439.0
-1.5
1
2.1
3900.0
10:41
2439.5
0.5
2
1.3
3000.0
10:42
2438.5
-1
1.5
0.7
1900.0
10:43
2439.0
0.5
1
0.4
2500.0
10:44
2436.5
-2.5
3
-0.4
7000.0
10:45
2438.0
1.5
1.5
-0.6
2700.0
10:46
2438.0
0
0.5
-0.9
5100.0
10:47
2437.0
-1
2
-1.1
5000.0
10:48
2436.0
-1
1
-1.6
2200.0
10:49
2436.5
0.5
1.5
-1.7
6600.0
10:50
2436.5
0
1
-2
2300.0
10:51
2435.0
-1.5
1.5
-2.5
2000.0
10:52
2437.0
2
2
-2.5
3100.0
10:53
2436.5
-0.5
0.5
-2.3
900.0
10:54
2437.0
0.5
1
-2.1
2200.0
10:55
2436.5
-0.5
1
-1.9
1400.0
10:56
2433.5
-3
2.5
-2.1
5600.0
10:57
2436.5
3
3
-2.1
5700.0
10:58
2436.5
0
0.5
-2
1200.0
10:59
2436.5
0
0
-1.9
1500.0
11:00
2436.0
-0.5
1.5
-1.7
6900.0
11:01
2435.5
-0.5
0.5
-1.1
1400.0
11:02
2436.0
0.5
1
-1
3500.0
11:03
2436.0
0
0.5
-0.9
800.0
11:04
2436.0
0
1
-0.9
3400.0
11:05
2436.5
0.5
1
-0.7
1400.0
11:06
2436.5
0
1
-0.3
1200.0
11:07
2436.5
0
0
-0.2
1400.0
11:08
2436.5
0
0.5
0
900.0
11:09
2435.5
-1
0.5
-0
2700.0
11:10
2437.0
1.5
2
0.1
9100.0
11:11
2437.0
0
0
0.3
0
11:12
2435.5
-1.5
0.5
0.1
8400.0
11:13
2436.0
0.5
1
0
2200.0
11:14
2436.5
0.5
0.5
0.2
1200.0
11:15
2439.5
3
2
0.6
3400.0
11:16
2440.5
1
1
1.1
2500.0
11:17
2440.5
0
1.5
1.9
2900.0
11:18
2441.0
0.5
1
2.8
1800.0
11:19
2442.0
1
1.5
3.7
2800.0
11:20
2439.0
-3
3
3.5
2900.0
11:21
2441.0
2
2
3.3
3000.0
11:22
2441.0
0
0.5
3.2
1200.0
11:23
2440.0
-1
2
2.8
2800.0
11:24
2440.0
0
1
2.3
1200.0
11:25
2438.0
-2
2
2
2200.0
11:26
2438.5
0.5
1.5
1.4
8000.0
11:27
2436.5
-2
2.5
0.5
3000.0
11:28
2436.5
0
0.5
-0.2
1700.0
11:29
2437.0
0.5
1
-0.9
2200.0
11:30
2436.5
-0.5
1
-1.2
800.0
11:35
2436.5
0
0
-1.6
0.0
12:30
2451.0
14.5
11
0.7
0
12:31
2455.5
4.5
9
3.8
18100.0
12:32
2455.0
-0.5
3.5
6.6
10900.0
12:33
2456.0
1
2
9.7
4100.0
12:34
2454.5
-1.5
1.5
12.6
14700.0
12:35
2454.5
0
0
12.6
0
12:36
2456.5
2
4.5
12
21500.0
12:37
2454.5
-2
0
11.1
3700.0
12:38
2452.0
-2.5
4.5
9.8
9700.0
12:39
2450.5
-1.5
4.5
8.6
10200.0
12:40
2451.0
0.5
4
7.5
9200.0
12:41
2453.0
2
4.5
6.3
9800.0
12:42
2452.5
-0.5
0.5
5.5
1700.0
12:43
2450.5
-2
2
4.8
5900.0
12:44
2450.0
-0.5
1.5
4.3
6500.0
12:45
2449.0
-1
1
3.6
3000.0
12:46
2447.0
-2
3
2.1
11800.0
12:47
2446.0
-1
2
0.6
7000.0
12:48
2444.0
-2
1.5
-1
3600.0
12:49
2446.0
2
2.5
-2.1
4000.0
12:50
2447.5
1.5
2.5
-2.8
5600.0
12:51
2445.5
-2
2.5
-3.5
4800.0
12:52
2446.5
1
0.5
-3.8
3200.0
12:53
2447.5
1
2
-3.5
5100.0
12:54
2445.5
-2
1.5
-4
4100.0
12:55
2448.0
2.5
3.5
-3.7
11600.0
12:56
2447.5
-0.5
1
-3
2100.0
12:57
2448.5
1
1
-2.4
3800.0
12:58
2447.5
-1
1
-2
1600.0
12:59
2448.0
0.5
0.5
-1.3
6900.0
13:00
2448.0
0
0.5
-1
2800.0
13:01
2446.5
-1.5
1.5
-0.8
10300.0
13:02
2443.0
-3.5
3
-1.4
7300.0
13:03
2444.5
1.5
1
-1.7
4600.0
13:04
2444.5
0
0.5
-2.2
2100.0
13:05
2442.0
-2.5
3
-3
7600.0
13:06
2442.5
0.5
2
-3.4
5000.0
13:07
2442.5
0
1
-3.1
6400.0
13:08
2445.0
2.5
2.5
-2.8
3500.0
13:09
2445.5
0.5
0.5
-2.4
1700.0
13:10
2447.0
1.5
1.5
-1.3
3100.0
13:11
2448.5
1.5
1.5
-0.2
4200.0
13:12
2447.5
-1
0.5
0.7
3800.0
13:13
2447.0
-0.5
1.5
1
7600.0
13:14
2446.5
-0.5
0.5
1.2
900.0
13:15
2446.5
0
1
1.1
4300.0
13:16
2445.5
-1
1
0.5
1600.0
13:17
2445.5
0
0.5
0.2
2800.0
13:18
2446.5
1
2
0.1
10700.0
13:19
2445.0
-1.5
1.5
-0.2
1600.0
13:20
2446.0
1
1
-0.2
1800.0
13:21
2448.5
2.5
3.5
0.4
11100.0
13:22
2447.5
-1
1
0.8
2100.0
13:23
2448.0
0.5
0.5
1.1
2500.0
13:24
2448.5
0.5
0.5
1.8
2000.0
13:25
2449.0
0.5
0.5
2.3
2800.0
13:26
2449.0
0
0.5
2.3
3500.0
13:27
2449.5
0.5
0.5
2.5
2800.0
13:28
2449.5
0
0.5
2.6
5200.0
13:29
2450.0
0.5
0.5
2.7
1500.0
13:30
2453.0
3
3
3
7000.0
13:31
2453.0
0
0.5
3.4
1400.0
13:32
2453.5
0.5
0.5
3.8
1700.0
13:33
2452.5
-1
1.5
4.1
4700.0
13:34
2452.0
-0.5
0.5
4.2
1800.0
13:35
2451.5
-0.5
1
3.7
4800.0
13:36
2450.5
-1
1
3.1
2700.0
13:37
2450.0
-0.5
1.5
2.3
8300.0
13:38
2449.0
-1
1.5
1.6
2800.0
13:39
2449.0
0
0.5
0.9
1800.0
13:40
2451.5
2.5
2.5
0.7
6400.0
13:41
2453.0
1.5
1
0.9
2200.0
13:42
2453.5
0.5
0.5
1.2
900.0
13:43
2452.5
-1
1
1.7
3600.0
13:44
2451.5
-1
1
1.9
2900.0
13:45
2451.5
0
0
1.7
0
13:46
2452.5
1
2
1.5
19200.0
13:47
2453.5
1
0.5
1.2
5500.0
13:48
2452.5
-1
1.5
1
5900.0
13:49
2452.5
0
0
1.1
400.0
13:50
2452.0
-0.5
0.5
1.1
2500.0
13:51
2452.0
0
0.5
0.8
2200.0
13:52
2450.5
-1.5
1
0.2
6500.0
13:53
2450.5
0
0
-0.2
800.0
13:54
2451.0
0.5
0
-0.6
3700.0
13:55
2451.0
0
1
-0.7
3200.0
13:56
2450.5
-0.5
1
-0.9
5100.0
13:57
2450.5
0
0.5
-0.8
1900.0
13:58
2449.0
-1.5
1.5
-0.9
4800.0
13:59
2450.0
1
1.5
-1.1
9000.0
14:00
2453.0
3
3
-0.7
5800.0
14:01
2452.0
-1
1
-0.5
4400.0
14:02
2452.0
0
0.5
-0.3
1500.0
14:03
2452.0
0
0.5
0.2
600.0
14:04
2452.0
0
1
0.5
4500.0
14:05
2452.0
0
0
0.3
500.0
14:06
2450.0
-2
2
0
6100.0
14:07
2449.5
-0.5
0.5
-0.3
1600.0
14:08
2449.0
-0.5
0.5
-0.8
3900.0
14:09
2447.5
-1.5
2
-1.5
8200.0
14:10
2450.5
3
2.5
-1.8
10600.0
14:11
2450.0
-0.5
1
-1.7
3100.0
14:12
2447.5
-2.5
2
-1.9
4800.0
14:13
2449.0
1.5
2
-1.7
5100.0
14:14
2448.5
-0.5
0.5
-1.4
1900.0
14:15
2449.5
1
1
-1.5
3100.0
14:16
2450.0
0.5
0.5
-1.4
900.0
14:17
2450.5
0.5
0.5
-0.8
2400.0
14:18
2451.0
0.5
0.5
-0.4
3900.0
14:19
2450.5
-0.5
0.5
0
2600.0
14:20
2449.0
-1.5
1.5
0
8700.0
14:21
2449.5
0.5
0.5
-0.1
3600.0
14:22
2450.0
0.5
1
-0.1
3700.0
14:23
2452.5
2.5
3
0
8100.0
14:24
2452.5
0
1
0.3
5900.0
14:25
2452.0
-0.5
0.5
1
8700.0
14:26
2450.0
-2
1.5
1.1
5500.0
14:27
2450.0
0
0.5
1.2
7200.0
14:28
2451.0
1
2
1
8300.0
14:29
2450.5
-0.5
2.5
0.6
10600.0
14:30
2449.5
-1
1
0.2
4600.0
14:31
2450.0
0.5
1
0.2
5500.0
14:32
2451.0
1
1
0.4
4400.0
14:33
2450.5
-0.5
1
0.2
4400.0
14:34
2451.5
1
1.5
0.2
4900.0
14:35
2449.5
-2
1.5
0.3
6900.0
14:36
2449.0
-0.5
1
0.1
7300.0
14:37
2448.5
-0.5
1
-0.4
3700.0
14:38
2448.5
0
0.5
-0.8
2100.0
14:39
2449.5
1
1.5
-1.2
10400.0
14:40
2449.0
-0.5
2
-1.3
12300.0
14:41
2450.5
1.5
2.5
-1
10300.0
14:42
2451.5
1
1
-0.5
7000.0
14:43
2453.5
2
2
0.4
8500.0
14:44
2457.5
4
5
1.7
23500.0
14:45
2456.0
-1.5
2.5
2.9
11100.0
14:46
2456.5
0.5
0.5
3.8
10200.0
14:47
2460.0
3.5
3.5
5.1
18000.0
14:48
2460.5
0.5
2
6.2
20700.0
14:49
2458.5
-2
1.5
6.1
7700.0
14:50
2455.5
-3
3
5.9
18600.0
14:51
2454.5
-1
1
5.3
14300.0
14:52
2454.0
-0.5
1
3.9
3700.0
14:53
2454.0
0
1
2.5
8600.0
14:54
2454.5
0.5
1
1.6
5400.0
14:55
2452.5
-2
2
0.8
13100.0
14:56
2452.5
0
0
0.3
0
14:57
2452.5
0
1
-0
32300.0
14:58
2455.0
2.5
0.5
0
20500.0
14:59
2461.5
6.5
8
1
48700.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー