東洋エンジニアリング(6330)でデイトレの練習
1分足 ／最低売買価格 352,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価3520.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6330-1m)]業種：建設業／プラント／エネルギー／資源／石油関連／シェールガス／LNG／アンモニア／イラン／CCS／三井グループ／外需／レアアース／南鳥島沖 決算期：3月末日
- 当区間内で得られる最大の利益：86,500円
- 東洋エンジニアリングの株を購入するのに最低限必要な金額352,000円
- ローソク足本数180／高値3570.0円／安値2705.0円／当区間最後の終値3520.0円／売買単位100株
本店所在地：東京都千代田区丸の内１丁目５番１号 略称：洋エンジ
レポート
出来高の最大値：129100 出来高合計：12043200
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：6.913 乖離率の最小値：-7.015
当区間のＲＳＩの最大値：96.296 ＲＳＩの最小値：5.172
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:07
3450.0
0
35
-
30700
09:07
3450.0
0
35
-
30700
09:08
3430.0
-20
40
-
25800
09:09
3470.0
40
85
-
33000
09:10
3505.0
35
30
-
28200
09:11
3510.0
5
25
-
27200
09:12
3480.0
-30
40
-
13100
09:13
3495.0
15
25
-
9900
09:14
3445.0
-50
60
-
30800
09:15
3425.0
-20
20
-
17100
09:16
3425.0
0
15
-
16100
09:17
3400.0
-25
25
-
20600
09:18
3370.0
-30
45
-
63800
09:19
3380.0
10
25
-
26900
09:20
3375.0
-5
10
-
9700
09:21
3360.0
-15
20
-
22100
09:22
3340.0
-20
20
-
30000
09:23
3350.0
10
15
-
17300
09:24
3340.0
-10
15
-
9500
09:25
3350.0
10
20
-
8900
09:26
3340.0
-10
10
-
7000
09:27
3340.0
0
15
-
14300
09:28
3355.0
15
20
-
10100
09:29
3365.0
10
20
-
13400
09:30
3365.0
0
15
-51.6
8100
09:31
3365.0
0
10
-43.2
8500
09:32
3370.0
5
15
-34
9000
09:33
3360.0
-10
15
-30.2
10600
09:34
3355.0
-5
15
-27.6
23000
09:35
3365.0
10
15
-22
6100
09:36
3380.0
15
20
-13.8
13600
09:37
3355.0
-25
30
-11.8
17500
09:38
3355.0
0
5
-7.2
2900
09:39
3335.0
-20
20
-6.8
15800
09:40
3345.0
10
10
-7.6
4600
09:41
3350.0
5
10
-10.6
2900
09:42
3355.0
5
10
-8.8
1900
09:43
3360.0
5
10
-7.4
4500
09:44
3365.0
5
20
-0.8
12200
09:45
3380.0
15
20
6
5200
09:46
3370.0
-10
15
9.6
13300
09:47
3380.0
10
15
13
6100
09:48
3380.0
0
10
15.8
11600
09:49
3370.0
-10
20
15.6
13700
09:50
3395.0
25
25
16.8
11000
09:51
3410.0
15
20
22
11300
09:52
3430.0
20
20
28.4
6600
09:53
3435.0
5
20
36.2
10600
09:54
3435.0
0
20
46.4
16900
09:55
3435.0
0
10
51.6
5900
09:56
3430.0
-5
20
53
13200
09:57
3430.0
0
15
50.6
3800
09:58
3415.0
-15
20
44.4
5700
09:59
3425.0
10
10
39.6
3400
10:00
3440.0
15
25
37.6
9200
10:01
3440.0
0
10
37.2
5400
10:02
3445.0
5
15
36.6
10300
10:03
3455.0
10
25
40.6
10700
10:04
3460.0
5
10
42.6
6200
10:05
3455.0
-5
20
41.2
9800
10:06
3455.0
0
15
40
15100
10:07
3455.0
0
15
38
18200
10:08
3445.0
-10
10
32.6
5700
10:09
3455.0
10
5
28
3400
10:10
3475.0
20
15
28.2
7200
10:11
3490.0
15
25
30.4
7700
10:12
3510.0
20
20
36.2
20500
10:13
3500.0
-10
25
42.4
24200
10:14
3495.0
-5
15
45.4
10600
10:15
3475.0
-20
30
42.2
8400
10:16
3475.0
0
10
36.6
1900
10:17
3465.0
-10
10
26.2
6000
10:18
3465.0
0
10
18
4100
10:19
3480.0
15
40
13.2
14000
10:20
3480.0
0
20
12.4
4800
10:21
3480.0
0
10
11.4
5100
10:22
3470.0
-10
15
10.8
10000
10:23
3480.0
10
15
11.2
3300
10:24
3455.0
-25
35
5
22300
10:25
3455.0
0
15
-0.6
6000
10:26
3460.0
5
5
-5.4
1600
10:27
3465.0
5
5
-7.2
1300
10:28
3470.0
5
5
-9.8
3200
10:29
3465.0
-5
5
-8
2400
10:30
3460.0
-5
10
-7.2
9400
10:31
3460.0
0
5
-7.4
3100
10:32
3460.0
0
10
-8.6
3200
10:33
3465.0
5
0
-10.4
400
10:34
3465.0
0
5
-10.8
2600
10:35
3465.0
0
5
-9.4
900
10:36
3470.0
5
0
-6.6
100
10:37
3465.0
-5
5
-3.8
1500
10:38
3495.0
30
35
2.4
9200
10:39
3500.0
5
20
9.2
4000
10:40
3525.0
25
30
19.2
29900
10:41
3510.0
-15
30
25.8
11500
10:42
3510.0
0
15
33
6500
10:43
3520.0
10
15
35.8
8000
10:44
3515.0
-5
5
37.4
2300
10:45
3515.0
0
15
34
6300
10:46
3505.0
-10
30
32
13100
10:47
3515.0
10
20
31.2
8500
10:48
3525.0
10
10
30.4
1600
10:49
3525.0
0
10
29.6
9000
10:50
3520.0
-5
10
28
5100
10:51
3515.0
-5
10
27.8
6000
10:52
3510.0
-5
20
25
6800
10:53
3520.0
10
10
22
2900
10:54
3510.0
-10
5
17.2
3800
10:55
3500.0
-10
10
11.6
4400
10:56
3485.0
-15
10
4.6
4000
10:57
3485.0
0
10
-1.4
10800
10:58
3480.0
-5
10
-10
3400
10:59
3490.0
10
10
-15
8600
11:00
3485.0
-5
10
-18.8
5900
11:01
3485.0
0
5
-19.4
200
11:02
3485.0
0
10
-20.2
1000
11:03
3485.0
0
0
-18.8
1100
11:04
3490.0
5
10
-18.4
3700
11:05
3490.0
0
5
-16
3400
11:06
3495.0
5
0
-13.4
1400
11:07
3495.0
0
10
-10.8
3800
11:08
3440.0
-55
60
-16.6
39000
11:09
3455.0
15
5
-21.2
3500
11:10
3455.0
0
10
-25.8
2100
11:11
3455.0
0
10
-31.8
2500
11:12
3450.0
-5
5
-38.2
800
11:13
3455.0
5
5
-32.4
600
11:14
3465.0
10
15
-28
4200
11:15
3465.0
0
0
-23.8
1300
11:16
3460.0
-5
5
-20.6
300
11:17
3485.0
25
50
-12.6
21700
11:18
3480.0
-5
10
-6
1300
11:19
3465.0
-15
10
-4.2
1000
11:20
3465.0
0
5
-2.8
1700
11:21
3470.0
5
5
-0.2
1300
11:22
3485.0
15
15
-0.2
2100
11:23
3485.0
0
10
0.6
2100
11:24
3485.0
0
5
4.8
1700
11:25
3480.0
-5
5
8
600
11:26
3495.0
15
15
12.6
5200
11:27
3495.0
0
10
14.2
2100
11:28
3490.0
-5
10
15
2100
11:29
3490.0
0
5
16
1700
11:30
3485.0
-5
0
17.2
1000
12:30
3510.0
25
45
19.6
0
12:31
3530.0
20
40
25.2
22800
12:32
3520.0
-10
15
28
6900
12:33
3525.0
5
10
32.2
5800
12:34
3530.0
5
5
38.2
2100
12:35
3510.0
-20
15
36
6200
12:36
3520.0
10
20
31.2
4400
12:37
3525.0
5
10
29.4
2400
12:38
3520.0
-5
10
26.2
5100
12:39
3525.0
5
10
22.8
2300
12:40
3505.0
-20
25
20
10200
12:41
3480.0
-25
25
12.2
23800
12:42
3490.0
10
10
4.8
8100
12:43
3495.0
5
5
-1.4
1600
12:44
3505.0
10
10
-7
4400
12:45
3505.0
0
15
-8.4
3600
12:46
3495.0
-10
20
-5.8
9400
12:47
3510.0
15
20
-2.8
6400
12:48
3515.0
5
5
0
1200
12:49
3500.0
-15
15
-1.8
1900
12:50
3510.0
10
0
-1.4
1400
12:51
3510.0
0
15
1
3800
12:52
3520.0
10
10
1.8
4900
12:53
3520.0
0
0
1.6
500
12:54
3510.0
-10
5
2.6
2800
12:55
3505.0
-5
0
1.8
1300
12:56
3510.0
5
0
2.6
2200
12:57
3510.0
0
5
1
1400
12:58
3515.0
5
5
0.4
3500
12:59
3520.0
5
0
2.8
3900
13:00
3520.0
0
0
5.4
300
13:01
3515.0
-5
5
6.6
2300
13:02
3520.0
5
5
8.8
3500
13:03
3520.0
0
5
9.8
1500
13:04
3520.0
0
0
10
2100
13:05
3520.0
0
0
9.4
1800
13:06
3525.0
5
5
9.6
1100
13:07
3525.0
0
0
9.2
4100
13:08
3525.0
0
0
9
700
13:09
3520.0
-5
5
8.4
700
13:10
3520.0
0
5
7.8
4700
13:11
3525.0
5
0
6.6
400
13:12
3520.0
-5
5
5.2
700
13:13
3520.0
0
5
4
900
13:14
3525.0
5
5
4
900
13:15
3515.0
-10
15
2.8
5700
13:16
3510.0
-5
5
-0.2
2100
13:17
3520.0
10
10
-0.2
2600
13:18
3525.0
5
10
0.6
3300
13:19
3520.0
-5
5
-0.8
4000
13:20
3520.0
0
5
-0.4
1000
13:21
3520.0
0
10
1.2
2800
13:22
3525.0
5
10
1.6
13800
13:23
3515.0
-10
10
-0.4
4300
13:24
3520.0
5
10
-0.4
900
13:25
3535.0
15
15
2
9600
13:26
3555.0
20
25
7.4
26300
13:27
3565.0
10
10
13.6
5300
13:28
3565.0
0
5
21.8
6200
13:29
3560.0
-5
5
28.2
5200
13:30
3570.0
10
10
33.2
4900
13:31
3565.0
-5
5
33.6
3800
13:32
3560.0
-5
15
31.2
8400
13:33
3550.0
-10
10
27.2
3400
13:34
3555.0
5
10
24.8
2000
13:35
3555.0
0
0
20.4
1000
13:36
3555.0
0
5
17.2
2600
13:37
3555.0
0
5
14.8
500
13:38
3555.0
0
5
14.4
1400
13:39
3535.0
-20
20
10
12500
13:40
3540.0
5
5
6
2400
13:41
3535.0
-5
10
1
2400
13:42
3535.0
0
0
-3.6
1100
13:43
3535.0
0
5
-8
1000
13:44
3540.0
5
5
-7.8
900
13:45
3555.0
15
15
-6.2
5500
13:46
3545.0
-10
10
-5.2
5000
13:47
3550.0
5
5
-3.2
1000
13:48
3540.0
-10
5
-3.2
5200
13:49
3540.0
0
10
-4
3300
13:50
3535.0
-5
0
-8
800
13:51
3535.0
0
0
-9.2
800
13:52
3535.0
0
0
-11
1900
13:53
3535.0
0
0
-10.8
600
13:54
3540.0
5
5
-10
2600
13:55
3530.0
-10
10
-9.4
2600
13:56
3530.0
0
0
-9
300
13:57
3535.0
5
5
-8
800
13:59
3530.0
-5
5
-8.2
600
14:00
3530.0
0
5
-9.2
5900
14:01
3535.0
5
0
-7.4
300
14:02
3525.0
-10
5
-7.2
2100
14:03
3535.0
10
5
-6.4
2200
14:04
3530.0
-5
5
-5.4
6600
14:05
3530.0
0
5
-5.2
1100
14:06
3520.0
-10
5
-7.4
3900
14:07
3520.0
0
5
-7.8
3000
14:08
3525.0
5
5
-9.4
1300
14:09
3530.0
5
5
-9.2
2100
14:10
3540.0
10
10
-7.2
6900
14:11
3545.0
5
5
-1.8
1100
14:12
3545.0
0
0
3.2
900
14:13
3535.0
-10
10
5.8
6000
14:14
3530.0
-5
10
6.2
4600
14:15
3535.0
5
0
5.4
300
14:16
3535.0
0
5
3.4
200
14:17
3535.0
0
0
1.4
500
14:18
3540.0
5
5
2.2
600
14:19
3535.0
-5
0
3.2
400
14:20
3530.0
-5
5
2.6
3500
14:21
3530.0
0
0
1.6
1700
14:22
3530.0
0
0
0.6
500
14:23
3530.0
0
5
-1.2
1000
14:24
3525.0
-5
5
-3
1300
14:25
3525.0
0
0
-3.8
400
14:26
3520.0
-5
10
-5.2
5700
14:27
3515.0
-5
5
-7.8
1500
14:28
3505.0
-10
10
-11.6
6600
14:29
3510.0
5
5
-13.8
600
14:30
3510.0
0
0
-16
100
14:31
3510.0
0
5
-17.6
3600
14:32
3505.0
-5
5
-19
1200
14:33
3510.0
5
0
-17.4
700
14:34
3520.0
10
5
-15
2700
14:35
3525.0
5
5
-11.4
700
14:36
3530.0
5
5
-6.8
3400
14:37
3540.0
10
10
0.4
2800
14:38
3540.0
0
5
6.2
500
14:39
3550.0
10
5
11.4
3400
14:40
3555.0
5
10
16.6
7700
14:41
3565.0
10
15
22.4
24000
14:42
3550.0
-15
15
23.8
5600
14:43
3555.0
5
10
26.2
4600
14:44
3545.0
-10
10
24.8
2900
14:45
3545.0
0
0
22.2
300
14:46
3545.0
0
0
17.6
700
14:47
3550.0
5
5
16.8
1100
14:48
3540.0
-10
10
13.4
6000
14:49
3525.0
-15
10
9.4
8400
14:50
3520.0
-5
10
4.6
3700
14:51
3525.0
5
5
0.4
600
14:52
3530.0
5
10
-4.2
2900
14:53
3535.0
5
5
-6.4
800
14:54
3530.0
-5
0
-6.2
700
14:55
3530.0
0
0
-5
900
14:56
3520.0
-10
5
-6.4
4200
14:58
3515.0
-5
5
-9.8
500
14:59
3520.0
5
10
-13.2
7000
15:00
3515.0
-5
5
-16
900
15:01
3530.0
15
15
-16.2
3200
15:02
3525.0
-5
5
-15
500
15:03
3520.0
-5
10
-13.2
2000
15:04
3525.0
5
5
-11.6
600
15:05
3525.0
0
0
-8.6
600
15:06
3520.0
-5
5
-9.2
500
15:07
3540.0
20
20
-5.2
7800
15:08
3540.0
0
5
-0.8
1900
15:09
3535.0
-5
0
2
400
15:10
3530.0
-5
10
3.6
3900
15:11
3530.0
0
5
6.2
2400
15:12
3530.0
0
5
4.8
2300
15:13
3525.0
-5
5
2.8
1700
15:14
3525.0
0
5
1.4
800
15:15
3520.0
-5
10
-0.4
6500
15:16
3520.0
0
5
-2.4
900
15:17
3530.0
10
10
-2.6
6100
15:18
3530.0
0
0
-1.6
900
15:19
3525.0
-5
5
-1.2
2500
15:20
3525.0
0
5
0
5100
15:21
3520.0
-5
10
0.4
2100
15:22
3515.0
-5
10
-2.4
2900
15:23
3520.0
5
5
-4.6
1600
15:24
3515.0
-5
5
-6.4
5300
03/03
09:05
3270.0
-245
50
-47.6
0
09:05
3270.0
-245
50
-47.6
0
09:06
3295.0
25
35
-83.2
29800
09:07
3250.0
-45
60
-125.2
106200
09:08
3255.0
5
15
-167.6
17900
09:09
3275.0
20
30
-205.6
15500
09:10
3265.0
-10
20
-196.2
26000
09:11
3270.0
5
20
-191.2
13600
09:12
3245.0
-25
25
-180.4
41400
09:13
3235.0
-10
15
-172.2
25800
09:14
3240.0
5
10
-167.4
11000
09:15
3250.0
10
15
-159.2
9400
09:16
3255.0
5
10
-151.2
10100
09:17
3255.0
0
10
-138.2
9200
09:18
3240.0
-15
15
-125.8
15800
09:19
3230.0
-10
10
-116
20600
09:20
3250.0
20
20
-105.2
10100
09:21
3250.0
0
5
-95.4
9800
09:22
3235.0
-15
20
-87.6
27800
09:23
3215.0
-20
15
-80
36500
09:24
3225.0
10
10
-69
13400
09:25
3200.0
-25
25
-66
51300
09:26
3210.0
10
10
-61.6
8600
09:27
3205.0
-5
10
-55.2
7500
09:28
3165.0
-40
50
-51
99500
09:29
3180.0
15
15
-46.6
15300
09:30
3180.0
0
30
-47
27700
09:31
3180.0
0
15
-48.4
8600
09:32
3195.0
15
15
-48.2
8700
09:33
3195.0
0
20
-39.8
7500
09:34
3205.0
10
15
-32
5100
09:35
3215.0
10
15
-23
12400
09:36
3240.0
25
30
-9.8
38600
09:37
3225.0
-15
15
-3
12400
09:38
3225.0
0
15
3.4
16600
09:39
3215.0
-10
15
6.4
8900
09:40
3220.0
5
10
8.6
4500
09:41
3225.0
5
15
6.8
7000
09:42
3225.0
0
10
8
5300
09:43
3230.0
5
10
9.4
6400
09:44
3240.0
10
10
14
7800
09:45
3235.0
-5
5
17.6
4600
09:46
3225.0
-10
15
18.6
8800
09:47
3220.0
-5
10
18.2
9700
09:48
3215.0
-5
5
15.2
1400
09:49
3220.0
5
5
11.4
4500
09:50
3220.0
0
5
7.6
4900
09:51
3220.0
0
10
6.2
4800
09:52
3220.0
0
10
5.6
2900
09:53
3230.0
10
10
6
600
09:54
3235.0
5
10
6.8
4800
09:55
3235.0
0
5
7.6
3300
09:56
3235.0
0
5
8.4
2000
09:57
3230.0
-5
5
9
1100
09:58
3230.0
0
5
7.6
2200
09:59
3235.0
5
5
6.4
3000
10:00
3230.0
-5
10
4.8
4000
10:01
3230.0
0
5
4.2
21500
10:02
3220.0
-10
10
2.4
4400
10:03
3220.0
0
5
0.6
2400
10:04
3220.0
0
0
-2.6
1700
10:05
3225.0
5
10
-3.8
3600
10:06
3225.0
0
5
-4.8
2000
10:07
3225.0
0
10
-3.8
6500
10:08
3230.0
5
5
-1.8
1400
10:09
3235.0
5
5
1.4
1000
10:10
3230.0
-5
5
2.6
3200
10:11
3235.0
5
5
4.2
2200
10:12
3240.0
5
5
6.4
1000
10:13
3235.0
-5
5
6.6
3700
10:14
3240.0
5
5
6.8
3300
10:15
3240.0
0
10
8
9600
10:16
3250.0
10
10
9.8
4700
10:17
3255.0
5
10
11.4
6200
10:18
3255.0
0
0
14.4
4100
10:19
3245.0
-10
10
15
7500
10:20
3250.0
5
5
16.4
2500
10:21
3250.0
0
5
15.8
500
10:22
3250.0
0
5
14
1400
10:23
3250.0
0
5
12.2
1400
10:24
3250.0
0
5
12.6
4000
10:25
3255.0
5
10
12.6
8000
10:26
3250.0
-5
10
11.8
9400
10:27
3245.0
-5
5
9.8
400
10:28
3245.0
0
5
7.8
9200
10:29
3225.0
-20
15
2.6
14100
10:30
3225.0
0
5
-3.4
5600
10:31
3215.0
-10
10
-10
8300
10:32
3220.0
5
5
-14.8
4100
10:33
3230.0
10
10
-17.8
2800
10:34
3230.0
0
10
-16.6
1100
10:35
3225.0
-5
0
-16.4
1200
10:36
3220.0
-5
5
-14.8
600
10:37
3220.0
0
5
-14
1000
10:38
3220.0
0
5
-15.4
2300
10:39
3215.0
-5
5
-17.4
3000
10:40
3220.0
5
5
-17.6
400
10:41
3215.0
-5
0
-17.2
1300
10:42
3220.0
5
0
-15.8
600
10:43
3210.0
-10
5
-16
11300
10:44
3200.0
-10
15
-17.2
18600
10:45
3185.0
-15
15
-21.6
40400
10:46
3185.0
0
5
-25
7900
10:47
3180.0
-5
10
-30.2
19200
10:48
3190.0
10
10
-31.8
4800
10:49
3190.0
0
5
-31.4
1800
10:50
3185.0
-5
5
-28.6
2300
10:51
3195.0
10
10
-24.4
4400
10:52
3190.0
-5
5
-20.2
700
10:53
3190.0
0
5
-18
2000
10:54
3185.0
-5
5
-17.4
1800
10:55
3185.0
0
5
-15.8
6200
10:56
3170.0
-15
15
-19
11500
10:57
3170.0
0
5
-21
7300
10:58
3165.0
-5
10
-23.4
11900
10:59
3165.0
0
5
-24.8
3800
11:00
3165.0
0
5
-26.4
5000
11:01
3165.0
0
10
-25.2
8900
11:02
3165.0
0
5
-24
3000
11:03
3160.0
-5
10
-22.6
15900
11:04
3150.0
-10
15
-23
17100
11:05
3155.0
5
5
-22.4
26800
11:06
3160.0
5
10
-21.2
13500
11:07
3155.0
-5
15
-20.6
5600
11:08
3150.0
-5
5
-20.2
1800
11:09
3160.0
10
10
-16.6
4700
11:10
3160.0
0
10
-14.6
4500
11:11
3155.0
-5
5
-14.4
2300
11:12
3160.0
5
10
-12.6
2700
11:13
3160.0
0
5
-9.4
3200
11:14
3165.0
5
0
-7.4
400
11:15
3150.0
-15
10
-8
9300
11:16
3150.0
0
5
-7.2
10400
11:17
3145.0
-5
10
-8.4
14900
11:18
3120.0
-25
25
-13.6
32700
11:19
3115.0
-5
15
-20.8
16600
11:20
3105.0
-10
10
-26.6
9000
11:21
3110.0
5
5
-32.2
1600
11:22
3140.0
30
30
-32
7100
11:23
3125.0
-15
20
-29.4
5800
11:24
3120.0
-5
10
-26.6
1900
11:25
3120.0
0
5
-21.8
2600
11:26
3115.0
-5
5
-18.8
2100
11:27
3120.0
5
10
-21
3000
11:28
3120.0
0
5
-20.4
1300
11:29
3115.0
-5
5
-20
1400
11:30
3120.0
5
0
-18.6
1100
12:30
3105.0
-15
15
-18.4
0
12:31
3100.0
-5
5
-20.2
19200
12:32
3100.0
0
5
-22.2
4400
12:33
3105.0
5
5
-22
4700
12:34
3100.0
-5
10
-23.6
24500
12:35
3105.0
5
5
-21.6
18500
12:36
3100.0
-5
5
-19.2
15600
12:37
3105.0
5
5
-16
1400
12:38
3100.0
-5
5
-14.4
17900
12:39
3120.0
20
20
-9.2
18300
12:40
3115.0
-5
10
-5.8
15400
12:41
3120.0
5
15
-0.8
12100
12:42
3120.0
0
15
2.2
3000
12:43
3135.0
15
15
8.4
10800
12:44
3140.0
5
5
11
2900
12:45
3145.0
5
15
15.6
7800
12:46
3145.0
0
5
20.4
2100
12:47
3125.0
-20
25
21.4
21500
12:48
3135.0
10
10
20.8
6100
12:49
3130.0
-5
10
18.4
14300
12:50
3130.0
0
5
14.8
3100
12:51
3125.0
-5
5
10.6
800
12:52
3130.0
5
5
11.2
2400
12:53
3115.0
-15
10
7.2
10200
12:54
3120.0
5
5
5.2
1100
12:55
3115.0
-5
5
1.8
300
12:56
3115.0
0
0
-0.8
1100
12:57
3120.0
5
5
-3.6
3100
12:58
3120.0
0
5
-3.2
3300
12:59
3120.0
0
5
-4
1000
13:00
3120.0
0
5
-3.6
2000
13:01
3120.0
0
5
-3.4
2900
13:02
3110.0
-10
10
-5.6
9300
13:03
3110.0
0
5
-8
3600
13:04
3115.0
5
5
-8.8
1700
13:05
3110.0
-5
5
-10.6
1900
13:06
3115.0
5
5
-11.4
700
13:07
3110.0
-5
5
-11
1800
13:08
3110.0
0
0
-10
2400
13:09
3110.0
0
0
-9.8
700
13:10
3115.0
5
5
-7.6
2200
13:11
3110.0
-5
5
-7.2
8900
13:12
3100.0
-10
10
-8.2
18100
13:13
3100.0
0
0
-8.8
3200
13:14
3100.0
0
5
-9.6
5900
13:15
3105.0
5
5
-10.6
2300
13:16
3100.0
-5
5
-11.6
4500
13:17
3090.0
-10
15
-12
51600
13:18
3090.0
0
10
-13
4900
13:19
3090.0
0
15
-13.8
6700
13:20
3085.0
-5
5
-16.6
4600
13:21
3090.0
5
5
-17.6
3000
13:22
3095.0
5
10
-15.6
12700
13:23
3095.0
0
10
-13.6
1100
13:24
3090.0
-5
5
-12.4
500
13:25
3100.0
10
10
-8.6
2000
13:26
3095.0
-5
0
-6.6
900
13:27
3100.0
5
5
-5.2
1000
13:28
3100.0
0
5
-3.8
500
13:29
3095.0
-5
0
-2
800
13:30
3090.0
-5
0
-3.2
3800
13:31
3095.0
5
5
-2.4
1600
13:32
3085.0
-10
10
-4.4
6500
13:33
3090.0
5
10
-5.6
4600
13:34
3090.0
0
10
-5.8
6400
13:35
3085.0
-5
5
-5.6
6000
13:36
3090.0
5
5
-5.8
2600
13:37
3080.0
-10
5
-6
5000
13:38
3070.0
-10
15
-8.8
24200
13:39
3070.0
0
5
-11.6
5500
13:40
3065.0
-5
5
-14
4400
13:41
3075.0
10
15
-16
18500
13:42
3065.0
-10
15
-18
12500
13:43
3070.0
5
5
-17.2
3400
13:44
3075.0
5
10
-15.6
7800
13:45
3075.0
0
10
-13.2
3900
13:46
3075.0
0
10
-12.6
2400
13:47
3075.0
0
5
-9.8
2900
13:48
3070.0
-5
0
-8.8
100
13:49
3070.0
0
5
-9
10300
13:50
3070.0
0
5
-8.8
2700
13:51
3070.0
0
5
-8.8
4900
13:52
3070.0
0
5
-8.6
3700
13:53
3070.0
0
5
-7.4
600
13:54
3065.0
-5
5
-7.2
700
13:55
3070.0
5
10
-6.4
3800
13:56
3070.0
0
5
-5.4
3800
13:57
3070.0
0
5
-4.8
1000
13:58
3070.0
0
0
-4
1900
13:59
3070.0
0
5
-2.2
1600
14:00
3075.0
5
5
-0.8
1500
14:01
3080.0
5
15
1.6
15400
14:02
3080.0
0
5
3.6
2200
14:03
3080.0
0
5
5.2
300
14:04
3075.0
-5
5
6
800
14:05
3080.0
5
5
6.4
2600
14:06
3075.0
-5
5
5.4
700
14:07
3080.0
5
5
4.8
7200
14:08
3080.0
0
5
4.4
2500
14:09
3080.0
0
0
5.2
8500
14:10
3075.0
-5
5
4.2
3100
14:11
3075.0
0
0
4.2
2900
14:12
3080.0
5
5
4
2400
14:13
3075.0
-5
10
2.8
2600
14:14
3075.0
0
5
1.6
1200
14:15
3070.0
-5
5
0.6
2800
14:16
3070.0
0
5
-0.4
6000
14:17
3070.0
0
5
-2.4
1000
14:18
3085.0
15
15
-1
21700
14:19
3080.0
-5
10
-0.6
6700
14:20
3090.0
10
0
2.6
3300
14:21
3090.0
0
0
5.8
1500
14:22
3090.0
0
5
9
2700
14:23
3085.0
-5
5
8.4
2000
14:24
3090.0
5
0
9.6
1500
14:25
3095.0
5
15
9.8
14000
14:26
3095.0
0
10
10.2
3800
14:27
3095.0
0
5
10.6
1700
14:28
3080.0
-15
15
9.6
8400
14:29
3090.0
10
10
9
3900
14:30
3080.0
-10
10
6
800
14:31
3085.0
5
5
3.6
1900
14:32
3085.0
0
0
1.4
2600
14:33
3080.0
-5
5
1.4
1800
14:34
3085.0
5
5
0.2
4100
14:35
3080.0
-5
5
0
1300
14:36
3085.0
5
5
-0.4
1300
14:37
3075.0
-10
15
-2.2
27600
14:38
3070.0
-5
5
-4
1400
14:39
3070.0
0
5
-6.8
2900
14:40
3075.0
5
5
-8
9600
14:41
3075.0
0
5
-10.2
2400
14:42
3085.0
10
5
-8.8
1700
14:43
3085.0
0
5
-5.8
1300
14:44
3080.0
-5
0
-3.8
500
14:45
3085.0
5
0
-1.6
200
14:46
3080.0
-5
5
-0.2
1000
14:47
3085.0
5
5
0
1600
14:48
3085.0
0
5
0
8100
14:49
3105.0
20
35
4.4
24500
14:50
3105.0
0
10
8
4000
14:51
3105.0
0
5
12.6
2000
14:52
3100.0
-5
10
15.4
2500
14:53
3090.0
-10
25
16
11100
14:54
3090.0
0
10
13
1300
14:55
3085.0
-5
5
8.8
4800
14:56
3080.0
-5
5
4
8100
14:57
3075.0
-5
10
-0.6
6900
14:58
3075.0
0
5
-3.4
3500
14:59
3080.0
5
5
-5.2
3900
15:00
3085.0
5
10
-5.4
2500
15:01
3090.0
5
5
-3.6
1500
15:02
3080.0
-10
10
-2.8
4100
15:03
3085.0
5
10
-1.4
1800
15:04
3090.0
5
5
-0.2
1500
15:05
3090.0
0
5
0.2
2500
15:06
3085.0
-5
0
-1.2
2800
15:07
3085.0
0
5
-0.2
900
15:08
3080.0
-5
5
-1
3000
15:09
3080.0
0
5
-3
4000
15:10
3085.0
5
5
-4
600
15:11
3085.0
0
5
-4.2
1500
15:12
3090.0
5
10
-3.4
6200
15:13
3085.0
-5
10
-2.4
2000
15:14
3080.0
-5
5
-1.4
1100
15:15
3085.0
5
10
-0.6
4400
15:16
3080.0
-5
5
-0.6
700
15:17
3080.0
0
5
-1.8
3300
15:18
3080.0
0
5
-2.4
6900
15:19
3080.0
0
5
-2
5600
15:20
3080.0
0
15
-2.8
9100
15:21
3070.0
-10
10
-4.4
4100
15:22
3080.0
10
5
-4.6
5800
15:23
3080.0
0
5
-4.8
6300
15:24
3070.0
-10
10
-6.4
11300
03/04
09:05
2877.0
-193
24
-38.7
0
09:05
2877.0
-193
24
-38.7
0
09:06
2875.0
-2
33
-69.1
45200
09:07
2890.0
15
24
-99.5
20500
09:08
2891.0
1
20
-129.5
29500
09:09
2908.0
17
36
-154.6
31100
09:10
2884.0
-24
36
-145
31700
09:11
2870.0
-14
15
-137.4
34700
09:12
2901.0
31
29
-127.8
19100
09:13
2900.0
-1
22
-118.8
23100
09:14
2927.0
27
29
-108.9
22500
09:15
2931.0
4
12
-93.4
19800
09:16
2908.0
-23
32
-78.7
22000
09:17
2934.0
26
26
-65.8
16900
09:18
2973.0
39
42
-46.8
23500
09:19
2972.0
-1
27
-33.4
39800
09:20
2958.0
-14
26
-23
22500
09:21
2951.0
-7
23
-9.2
28900
09:22
2963.0
12
20
1.3
17300
09:23
2940.0
-23
27
0.3
24300
09:24
2945.0
5
9
0.3
11600
09:25
2943.0
-2
15
2.8
14800
09:26
2932.0
-11
14
4.5
8400
09:27
2917.0
-15
21
1.8
17900
09:28
2911.0
-6
17
2.8
10000
09:29
2911.0
0
9
2.3
16100
09:30
2895.0
-16
17
-8
29500
09:31
2887.0
-8
18
-17.5
15700
09:32
2886.0
-1
14
-23.5
16500
09:33
2885.0
-1
4
-28.5
8400
09:34
2883.0
-2
6
-33.1
11300
09:35
2885.0
2
63
-35.1
41900
09:36
2889.0
4
11
-35.5
13300
09:37
2888.0
-1
13
-34.6
12600
09:38
2894.0
6
10
-32.5
9700
09:39
2881.0
-13
14
-31.1
9600
09:40
2864.0
-17
31
-32.6
38900
09:41
2829.0
-35
41
-41.4
104900
09:42
2817.0
-12
14
-51
17500
09:43
2802.0
-15
19
-62.5
43600
09:44
2803.0
1
11
-71.4
35100
09:45
2811.0
8
15
-76.1
29500
09:46
2815.0
4
13
-73.4
21600
09:47
2828.0
13
19
-65.8
31000
09:48
2833.0
5
15
-55.4
15900
09:49
2832.0
-1
12
-45
10500
09:50
2828.0
-4
15
-37
18300
09:51
2825.0
-3
10
-30.8
19800
09:52
2824.0
-1
19
-27.8
15400
09:53
2833.0
9
11
-24.7
32800
09:54
2835.0
2
8
-21.1
21700
09:55
2843.0
8
18
-16
28000
09:56
2851.0
8
32
-9.4
30500
09:57
2868.0
17
19
0.2
11900
09:58
2862.0
-6
10
6.9
17300
09:59
2855.0
-7
25
12
16000
10:00
2854.0
-1
11
15.4
13900
10:01
2850.0
-4
11
16.8
11500
10:02
2874.0
24
24
18.6
14000
10:03
2861.0
-13
17
19.7
9900
10:04
2866.0
5
12
22.5
14200
10:05
2863.0
-3
11
24.3
10100
10:06
2862.0
-1
9
25.4
8500
10:07
2861.0
-1
5
21
8200
10:08
2857.0
-4
6
18
11100
10:09
2846.0
-11
16
12.3
22300
10:10
2850.0
4
9
8.2
16300
10:11
2856.0
6
15
5.3
8900
10:12
2850.0
-6
8
2.2
4700
10:13
2845.0
-5
10
-0.6
6200
10:14
2842.0
-3
3
-1.8
8900
10:15
2839.0
-3
7
-4.5
12200
10:16
2843.0
4
10
-7.8
6900
10:17
2839.0
-4
11
-10.6
11500
10:18
2847.0
8
12
-10.8
5500
10:19
2843.0
-4
6
-10.9
3200
10:20
2835.0
-8
11
-11.4
14300
10:21
2826.0
-9
10
-13.8
14600
10:22
2826.0
0
6
-14.7
11300
10:23
2816.0
-10
16
-19
29500
10:24
2837.0
21
23
-19.5
13000
10:25
2838.0
1
14
-18.3
11200
10:26
2834.0
-4
10
-16
8700
10:27
2815.0
-19
21
-15.9
18400
10:28
2815.0
0
5
-14.2
10300
10:29
2811.0
-4
10
-17.2
10600
10:30
2808.0
-3
7
-21
14800
10:31
2806.0
-2
5
-24.4
5600
10:32
2807.0
1
11
-23.8
16300
10:33
2801.0
-6
10
-24.4
11700
10:34
2824.0
23
23
-20.9
18900
10:35
2832.0
8
9
-15.4
8000
10:36
2838.0
6
9
-8.3
7200
10:37
2842.0
4
7
-1
4800
10:38
2842.0
0
6
7.4
7100
10:39
2842.0
0
6
11
5400
10:40
2841.0
-1
4
12.7
7200
10:41
2843.0
2
12
13.7
6100
10:42
2851.0
8
21
15
16500
10:43
2857.0
6
10
17.6
9100
10:44
2854.0
-3
8
19.6
7300
10:45
2851.0
-3
5
20.9
5600
10:46
2844.0
-7
17
20.4
9700
10:47
2847.0
3
9
18.8
7600
10:48
2856.0
9
13
17
7000
10:49
2853.0
-3
9
16.1
6600
10:50
2849.0
-4
16
15.3
6400
10:51
2841.0
-8
10
14.4
7000
10:52
2841.0
0
8
12.2
4900
10:53
2830.0
-11
8
6.4
7200
10:54
2823.0
-7
16
-0.1
10400
10:55
2827.0
4
9
-5.3
8100
10:56
2823.0
-4
10
-9.6
5600
10:57
2822.0
-1
5
-14
3800
10:58
2824.0
2
4
-16.1
3900
10:59
2823.0
-1
8
-16
3700
11:00
2839.0
16
22
-13.9
11100
11:01
2818.0
-21
18
-14.1
6000
11:02
2813.0
-5
9
-14.8
5600
11:03
2813.0
0
7
-15.8
7200
11:04
2810.0
-3
8
-17.1
8300
11:05
2806.0
-4
4
-22.3
4200
11:06
2807.0
1
5
-23.1
10400
11:07
2803.0
-4
5
-23.2
6500
11:08
2803.0
0
5
-23
10000
11:09
2803.0
0
5
-22.4
5600
11:10
2801.0
-2
7
-21.4
6700
11:11
2776.0
-25
35
-24.8
129100
11:12
2793.0
17
36
-24.7
22900
11:13
2787.0
-6
12
-25.1
8700
11:14
2780.0
-7
7
-26.8
20000
11:15
2780.0
0
1
-28.2
18500
11:16
2768.0
-12
13
-26.9
39400
11:17
2764.0
-4
7
-29.6
10700
11:18
2770.0
6
10
-30.6
10300
11:19
2774.0
4
6
-29.9
8200
11:20
2775.0
1
15
-28.8
9300
11:21
2771.0
-4
10
-26.1
13700
11:22
2780.0
9
16
-21.2
12000
11:23
2777.0
-3
6
-18
7900
11:24
2772.0
-5
9
-16.3
10100
11:25
2767.0
-5
5
-15
6000
11:26
2760.0
-7
7
-14.9
7300
11:27
2751.0
-9
10
-18.2
22300
11:28
2737.0
-14
18
-23.2
34800
11:29
2731.0
-6
12
-28.2
11200
11:30
2731.0
0
0
-32.4
1300
12:30
2739.0
8
25
-33.9
0
12:31
2741.0
2
15
-33.4
9500
12:32
2736.0
-5
8
-31
4400
12:33
2725.0
-11
13
-29
27200
12:34
2716.0
-9
13
-28.6
18900
12:35
2740.0
24
33
-27
17900
12:36
2735.0
-5
18
-25.9
11400
12:37
2732.0
-3
13
-24.5
6900
12:38
2745.0
13
11
-19.1
12400
12:39
2750.0
5
10
-11.1
10200
12:40
2755.0
5
12
-7.6
15300
12:41
2750.0
-5
16
-4
10500
12:42
2733.0
-17
17
-2.3
10800
12:43
2730.0
-3
7
-3.6
12700
12:44
2741.0
11
17
-4
7900
12:45
2741.0
0
8
-5.6
10600
12:46
2738.0
-3
7
-6.3
5500
12:47
2754.0
16
16
-1.2
11700
12:48
2752.0
-2
7
4
4700
12:49
2757.0
5
6
7.6
5500
12:50
2762.0
5
12
11.7
14700
12:51
2763.0
1
4
16.2
5900
12:52
2757.0
-6
10
16
8500
12:53
2759.0
2
6
16.3
6800
12:54
2747.0
-12
17
13.7
11400
12:55
2748.0
1
7
10.5
2800
12:56
2747.0
-1
6
7.1
5400
12:57
2761.0
14
16
6.9
12500
12:58
2771.0
10
12
7.4
5900
12:59
2779.0
8
11
11.3
11400
13:00
2786.0
7
14
17.1
11000
13:01
2785.0
-1
9
22.7
5600
13:02
2778.0
-7
10
24.2
8600
13:03
2771.0
-7
14
23.2
6800
13:04
2760.0
-11
14
19
5700
13:05
2766.0
6
14
14.6
5900
13:06
2767.0
1
5
10.3
4200
13:07
2774.0
7
8
7.8
7700
13:08
2782.0
8
11
8
4700
13:09
2784.0
2
4
11
7000
13:10
2792.0
8
11
14.2
12500
13:11
2801.0
9
13
18.5
18400
13:12
2809.0
8
8
23.3
12100
13:13
2807.0
-2
6
26.1
13000
13:14
2799.0
-8
16
27.4
12400
13:15
2798.0
-1
6
27.2
5700
13:16
2787.0
-11
11
23.4
8300
13:17
2779.0
-8
7
16.5
3100
13:18
2779.0
0
3
10.1
4600
13:19
2770.0
-9
12
3.4
20700
13:20
2786.0
16
19
-0.5
5400
13:21
2783.0
-3
5
-2.8
4700
13:22
2786.0
3
11
-2.4
3400
13:23
2781.0
-5
8
-2.4
2500
13:24
2783.0
2
6
0.1
4800
13:25
2793.0
10
9
1.2
3300
13:26
2787.0
-6
8
1.9
3700
13:27
2788.0
1
2
1.9
3100
13:28
2785.0
-3
2
2.2
4000
13:29
2781.0
-4
4
0.9
3600
13:30
2775.0
-6
6
-3
14100
13:31
2776.0
1
6
-5.6
4200
13:32
2785.0
9
16
-6.6
6800
13:33
2778.0
-7
11
-7.9
4800
13:34
2782.0
4
5
-7.6
2200
13:35
2789.0
7
13
-4.7
5600
13:36
2776.0
-13
10
-3.7
4000
13:37
2777.0
1
4
-4
2200
13:38
2780.0
3
5
-2.5
3200
13:39
2776.0
-4
7
-2.8
8400
13:40
2769.0
-7
8
-5.6
11600
13:41
2769.0
0
8
-6.3
6900
13:42
2778.0
9
14
-6.1
10600
13:43
2782.0
4
5
-5.8
7900
13:44
2782.0
0
2
-5.1
2900
13:45
2787.0
5
7
-1.5
4700
13:46
2784.0
-3
8
1.4
7700
13:47
2761.0
-23
25
-1
28300
13:48
2766.0
5
8
-3.6
5300
13:49
2770.0
4
6
-5.4
3000
13:50
2765.0
-5
11
-8.7
4800
13:51
2770.0
5
14
-10.8
6900
13:52
2768.0
-2
5
-8.6
3500
13:53
2774.0
6
9
-6.6
3700
13:54
2775.0
1
5
-5.4
2400
13:55
2781.0
6
12
-2.4
6800
13:56
2783.0
2
5
-0.1
1900
13:57
2784.0
1
6
3.2
2500
13:58
2789.0
5
5
5.7
6300
13:59
2785.0
-4
3
7.6
5000
14:00
2784.0
-1
8
8.4
14700
14:01
2781.0
-3
4
7.8
4700
14:02
2777.0
-4
7
6.4
5100
14:03
2778.0
1
5
4.3
4500
14:04
2774.0
-4
5
2.2
1700
14:05
2773.0
-1
4
-0.2
5900
14:06
2774.0
1
3
-1.8
4900
14:07
2778.0
4
7
-1.6
6100
14:08
2776.0
-2
5
-1.8
3400
14:09
2777.0
1
2
-1
2300
14:10
2777.0
0
4
0.2
4300
14:11
2782.0
5
6
1.9
7900
14:12
2785.0
3
8
2.4
8100
14:13
2785.0
0
4
3.4
4400
14:14
2785.0
0
4
4.4
2400
14:15
2792.0
7
10
6.3
10100
14:16
2787.0
-5
5
6.6
7600
14:17
2785.0
-2
7
6
11300
14:18
2771.0
-14
17
3.3
19700
14:19
2772.0
1
6
0.8
9800
14:20
2785.0
13
23
-0.8
19000
14:21
2784.0
-1
6
-1.4
9500
14:22
2777.0
-7
12
-2.7
4100
14:23
2779.0
2
4
-0.7
3100
14:24
2775.0
-4
3
0.3
2900
14:25
2770.0
-5
14
-2.2
11800
14:26
2766.0
-4
5
-5.2
5500
14:27
2761.0
-5
4
-7.7
2400
14:28
2761.0
0
4
-10.6
6700
14:29
2769.0
8
10
-11.6
7000
14:30
2769.0
0
8
-11.7
8100
14:31
2770.0
1
7
-10.7
3600
14:32
2770.0
0
8
-8.6
6200
14:33
2766.0
-4
8
-7.2
5300
14:34
2769.0
3
4
-6.9
3700
14:35
2769.0
0
12
-6.6
11000
14:36
2771.0
2
6
-5.9
4600
14:37
2781.0
10
10
-3.6
6500
14:38
2782.0
1
6
-0.2
7000
14:39
2785.0
3
6
3
7200
14:40
2803.0
18
20
9.3
15600
14:41
2804.0
1
9
15.2
9700
14:42
2813.0
9
10
20.5
8200
14:43
2813.0
0
5
25
6600
14:44
2810.0
-3
3
28.5
5800
14:45
2813.0
3
14
29.4
8000
14:46
2821.0
8
10
31.3
7000
14:47
2828.0
7
8
32.3
5400
14:48
2825.0
-3
4
32.8
4400
14:49
2799.0
-26
29
29.7
21000
14:50
2804.0
5
10
26.5
6900
14:51
2797.0
-7
12
20.5
8400
14:52
2788.0
-9
9
11.4
8400
14:53
2789.0
1
6
3.1
6400
14:54
2785.0
-4
8
-0.4
5300
14:55
2781.0
-4
5
-5.4
4000
14:56
2783.0
2
5
-8.8
3700
14:57
2787.0
4
9
-9.6
5800
14:58
2791.0
4
8
-10.2
4300
14:59
2787.0
-4
8
-10.6
6300
15:00
2780.0
-7
7
-11.2
5400
15:01
2764.0
-16
19
-14.7
54000
15:02
2766.0
2
4
-18.3
3200
15:03
2770.0
4
6
-22
5700
15:04
2768.0
-2
8
-25.2
9500
15:05
2771.0
3
6
-25.7
7500
15:06
2769.0
-2
3
-23.3
3800
15:07
2777.0
8
9
-19.6
10800
15:08
2775.0
-2
7
-17.1
5500
15:09
2771.0
-4
10
-15
8700
15:10
2766.0
-5
7
-14.1
7300
15:11
2770.0
4
6
-11.8
7300
15:12
2755.0
-15
16
-13.3
21700
15:13
2756.0
1
6
-14.4
9800
15:14
2758.0
2
11
-15.3
7000
15:15
2765.0
7
9
-14
11300
15:16
2765.0
0
6
-13.7
4800
15:17
2762.0
-3
3
-11.2
4200
15:18
2764.0
2
3
-8.6
5900
15:19
2763.0
-1
4
-6.8
3700
15:20
2764.0
1
3
-6.3
8900
15:21
2769.0
5
5
-4.9
15300
15:22
2773.0
4
6
-2.2
10000
15:23
2777.0
4
7
1
12100
15:24
2774.0
-3
6
3.7
8000
03/05
09:12
2967.0
193
42
36.8
0
09:12
2967.0
193
42
36.8
0
09:13
2955.0
-12
52
66.4
66800
09:14
2966.0
11
16
97
37700
09:15
2945.0
-21
43
123.6
43400
09:16
2940.0
-5
16
149.9
19400
09:17
2907.0
-33
36
132.5
37100
09:18
2907.0
0
16
117.4
41100
09:19
2907.0
0
6
100.4
13300
09:20
2919.0
12
15
89.4
24000
09:21
2949.0
30
36
84.1
21500
09:22
2929.0
-20
34
82
31000
09:23
2934.0
5
9
80.8
8200
09:24
2938.0
4
10
79.7
9900
09:25
2941.0
3
12
76.7
10000
09:26
2920.0
-21
19
64.4
27100
09:27
2930.0
10
15
58
9900
09:28
2898.0
-32
34
45.5
51000
09:29
2910.0
12
9
34
7200
09:30
2911.0
1
6
22.1
14500
09:31
2913.0
2
8
14.7
7000
09:32
2912.0
-1
5
5.2
7400
09:33
2903.0
-9
10
0.8
15400
09:34
2884.0
-19
23
-8.8
33200
09:35
2882.0
-2
5
-18.8
6400
09:36
2882.0
0
10
-29.4
18300
09:37
2865.0
-17
18
-34.7
32900
09:38
2872.0
7
12
-37.6
12700
09:39
2877.0
5
9
-35.4
15400
09:40
2877.0
0
8
-33.7
20900
09:41
2891.0
14
23
-29.9
23200
09:42
2885.0
-6
7
-25
8700
09:43
2883.0
-2
7
-21.9
5400
09:44
2887.0
4
8
-19.1
8500
09:45
2889.0
2
5
-15.5
11600
09:46
2893.0
4
10
-12.8
12900
09:47
2893.0
0
6
-9.8
6200
09:48
2894.0
1
5
-6
4800
09:49
2907.0
13
12
-0.8
18000
09:50
2912.0
5
7
5
13200
09:51
2895.0
-17
17
6.4
16800
09:52
2889.0
-6
5
7.2
8800
09:53
2888.0
-1
4
6.4
6800
09:54
2854.0
-34
35
-1.9
32700
09:55
2862.0
8
13
-10
11900
09:56
2867.0
5
6
-13.7
7100
09:57
2881.0
14
16
-14.1
10600
09:58
2884.0
3
13
-14.1
10100
09:59
2886.0
2
4
-7.8
5700
10:00
2883.0
-3
12
-3.6
12300
10:01
2880.0
-3
6
-1
3900
10:02
2879.0
-1
7
-1.9
5900
10:03
2880.0
1
11
-3
7200
10:04
2874.0
-6
10
-5.3
7000
10:05
2876.0
2
4
-6.7
5400
10:06
2889.0
13
12
-4.8
5400
10:07
2884.0
-5
6
-3.8
4000
10:08
2885.0
1
2
-2.8
2800
10:09
2889.0
4
4
0.1
3700
10:10
2897.0
8
9
4
9300
10:11
2898.0
1
6
5.6
6700
10:12
2910.0
12
14
10.1
13500
10:13
2907.0
-3
6
14
10800
10:14
2911.0
4
6
18.2
4700
10:15
2919.0
8
9
22.3
16400
10:16
2918.0
-1
3
25.4
12700
10:17
2916.0
-2
7
25.5
8400
10:18
2913.0
-3
8
25.7
9600
10:19
2900.0
-13
19
21.7
12400
10:20
2902.0
2
7
16.7
4300
10:21
2895.0
-7
9
11
6900
10:22
2883.0
-12
14
4.3
16200
10:23
2886.0
3
12
-1.2
12400
10:24
2892.0
6
11
-3
7100
10:25
2899.0
7
6
-4.3
5000
10:26
2895.0
-4
5
-4.9
4300
10:27
2897.0
2
4
-2.8
2100
10:28
2891.0
-6
7
-2.2
3800
10:29
2883.0
-8
13
-4.4
4800
10:30
2874.0
-9
15
-9.3
16000
10:31
2863.0
-11
12
-14.7
7300
10:32
2856.0
-7
8
-21.8
12800
10:33
2856.0
0
5
-27.6
5700
10:34
2851.0
-5
7
-32.5
20000
10:35
2852.0
1
3
-35.1
8000
10:36
2857.0
5
7
-34.6
8500
10:37
2854.0
-3
4
-32.8
4100
10:38
2832.0
-22
28
-34.6
46200
10:39
2839.0
7
9
-34.1
7000
10:40
2830.0
-9
15
-35
15300
10:41
2819.0
-11
10
-38.6
10000
10:42
2816.0
-3
10
-42.2
12400
10:43
2824.0
8
8
-40.2
7900
10:44
2819.0
-5
11
-41
4200
10:45
2812.0
-7
8
-41
7100
10:46
2831.0
19
21
-36
11200
10:47
2839.0
8
11
-29.7
5800
10:48
2838.0
-1
7
-25
6100
10:49
2835.0
-3
5
-19.5
5200
10:50
2826.0
-9
11
-13.8
9900
10:51
2832.0
6
8
-11
5600
10:52
2824.0
-8
12
-11.1
4100
10:53
2825.0
1
6
-11.1
4200
10:54
2826.0
1
4
-10.6
1600
10:55
2827.0
1
5
-8.5
7900
10:56
2823.0
-4
5
-8.7
5000
10:57
2830.0
7
9
-6.5
6500
10:58
2828.0
-2
3
-4.8
1300
10:59
2825.0
-3
6
-3.9
3900
11:00
2832.0
7
13
-2.1
10900
11:01
2832.0
0
5
0.7
7800
11:02
2831.0
-1
5
1.8
4000
11:03
2833.0
2
5
2.8
2800
11:04
2835.0
2
3
4.9
2000
11:05
2837.0
2
2
5.6
2600
11:06
2836.0
-1
3
5.8
2700
11:07
2829.0
-7
7
4.8
4900
11:08
2829.0
0
3
3.8
2600
11:09
2827.0
-2
4
1.9
2400
11:10
2829.0
2
2
-0.4
3600
11:11
2831.0
2
5
-1.4
6200
11:12
2830.0
-1
3
-0.8
1700
11:13
2838.0
8
7
1
4800
11:14
2838.0
0
4
3.1
5300
11:15
2830.0
-8
7
3.1
4700
11:16
2834.0
4
4
3.6
4000
11:17
2843.0
9
10
5.5
11600
11:18
2844.0
1
2
5.9
2600
11:19
2839.0
-5
5
5.6
3800
11:20
2833.0
-6
7
6
13200
11:21
2833.0
0
3
5.4
4800
11:22
2827.0
-6
5
2.3
3600
11:23
2817.0
-10
9
-2.7
9400
11:24
2819.0
2
9
-6.4
12200
11:25
2818.0
-1
1
-8.9
1100
11:26
2824.0
6
8
-10.4
4100
11:27
2816.0
-8
4
-12
1200
11:28
2813.0
-3
4
-12
3300
11:29
2812.0
-1
4
-12.4
3200
11:30
2810.0
-2
0
-13
2500
12:30
2821.0
11
10
-13
0
12:31
2819.0
-2
12
-12
6900
12:32
2834.0
15
17
-8
5900
12:33
2832.0
-2
7
-4.2
2400
12:34
2829.0
-3
4
-0.4
5300
12:35
2825.0
-4
5
0.7
2100
12:36
2829.0
4
6
2.7
4100
12:37
2831.0
2
6
2.4
5400
12:38
2837.0
6
11
3.4
7900
12:39
2846.0
9
17
6.2
18500
12:40
2850.0
4
4
10.6
8100
12:41
2848.0
-2
6
14.2
10600
12:42
2843.0
-5
6
16.6
5800
12:43
2841.0
-2
5
17.3
9600
12:44
2841.0
0
3
16
2300
12:45
2832.0
-9
9
12.4
5300
12:46
2818.0
-14
14
6.8
11000
12:47
2806.0
-12
18
-0.2
30700
12:48
2795.0
-11
10
-8.4
26000
12:49
2798.0
3
8
-16.2
9600
12:50
2800.0
2
7
-21.6
12100
12:51
2792.0
-8
7
-25.9
3900
12:52
2788.0
-4
4
-28.5
10800
12:53
2787.0
-1
5
-29.1
7200
12:54
2799.0
12
11
-28.4
8400
12:55
2800.0
1
4
-27.6
6000
12:56
2797.0
-3
3
-25.7
6200
12:57
2793.0
-4
3
-23.1
800
12:58
2792.0
-1
1
-20.5
1500
12:59
2799.0
7
8
-19.3
5400
13:00
2799.0
0
3
-18.4
1500
13:01
2796.0
-3
2
-17.3
1800
13:02
2798.0
2
1
-15
700
13:03
2802.0
4
15
-11.6
31500
13:04
2799.0
-3
2
-9.7
3300
13:05
2799.0
0
2
-7.7
5200
13:06
2803.0
4
6
-4.5
4000
13:07
2806.0
3
4
-1.4
3000
13:08
2816.0
10
7
2.4
6500
13:09
2820.0
4
9
7.4
5000
13:10
2827.0
7
8
13.2
11400
13:11
2834.0
7
8
18.8
6600
13:12
2835.0
1
6
23.4
2900
13:13
2831.0
-4
6
25
4000
13:14
2835.0
4
7
26.5
4700
13:15
2838.0
3
7
27.2
6200
13:16
2838.0
0
2
26.2
2200
13:17
2840.0
2
4
25.1
7000
13:18
2843.0
3
7
25.2
3700
13:19
2842.0
-1
7
24.9
3300
13:20
2843.0
1
3
24.2
1500
13:21
2850.0
7
9
24.5
10100
13:22
2859.0
9
10
25.6
7500
13:23
2862.0
3
3
26.6
2200
13:24
2861.0
-1
4
28
6600
13:25
2862.0
1
4
29.2
3500
13:26
2861.0
-1
2
28.8
6200
13:27
2858.0
-3
4
26.2
4300
13:28
2860.0
2
1
23.5
700
13:29
2862.0
2
5
21.2
5100
13:30
2860.0
-2
4
18.4
4200
13:31
2865.0
5
6
16.7
4700
13:32
2865.0
0
1
15.7
1500
13:33
2865.0
0
6
14.8
9400
13:34
2845.0
-20
23
10.4
11800
13:35
2838.0
-7
10
5.5
15000
13:36
2850.0
12
8
1.9
5200
13:37
2848.0
-2
4
-2
2100
13:38
2849.0
1
1
-6
1600
13:39
2851.0
2
2
-5.4
1700
13:40
2852.0
1
5
-3.2
2600
13:41
2850.0
-2
3
-3.6
3300
13:42
2851.0
1
4
-3.5
2100
13:43
2849.0
-2
3
-3.7
3600
13:44
2845.0
-4
6
-5
4100
13:45
2852.0
7
9
-5.4
5600
13:46
2858.0
6
7
-4.1
3800
13:47
2860.0
2
3
-2.4
1700
13:48
2855.0
-5
4
-0.9
1600
13:49
2858.0
3
5
1.8
2700
13:50
2861.0
3
5
3.7
5600
13:51
2860.0
-1
2
4.1
1800
13:52
2860.0
0
2
4
2200
13:53
2860.0
0
3
5
3500
13:54
2864.0
4
3
6.2
5000
13:55
2862.0
-2
2
6.3
1300
13:56
2864.0
2
1
7.1
2800
13:57
2869.0
5
4
8.8
6100
13:58
2870.0
1
2
10.6
2300
13:59
2867.0
-3
3
10.3
2500
14:00
2865.0
-2
3
9.8
2400
14:01
2865.0
0
1
9.4
3100
14:02
2865.0
0
3
7.9
7900
14:03
2863.0
-2
2
6
1800
14:04
2862.0
-1
4
4.5
4100
14:05
2859.0
-3
11
3
11600
14:06
2864.0
5
7
2.3
5100
14:07
2863.0
-1
1
1.4
1500
14:08
2860.0
-3
5
0.4
3300
14:09
2859.0
-1
2
-0.8
4500
14:10
2851.0
-8
10
-2.4
6200
14:11
2841.0
-10
10
-6.3
8700
14:12
2848.0
7
8
-8.8
7100
14:13
2843.0
-5
5
-11.7
4300
14:14
2844.0
1
2
-14.2
1100
14:15
2845.0
1
1
-14.7
3600
14:16
2842.0
-3
4
-13.8
2600
14:17
2840.0
-2
5
-14.6
6200
14:18
2839.0
-1
1
-14.6
1400
14:19
2841.0
2
6
-14.2
8500
14:20
2837.0
-4
6
-14.8
2600
14:21
2839.0
2
1
-14.4
1700
14:22
2838.0
-1
2
-13.6
2700
14:23
2842.0
4
6
-11.9
3600
14:24
2842.0
0
5
-10.7
9100
14:25
2847.0
5
4
-8
4500
14:26
2842.0
-5
4
-6.4
2100
14:27
2844.0
2
3
-4.4
2800
14:28
2843.0
-1
1
-3.4
1900
14:29
2846.0
3
4
-2
5400
14:30
2845.0
-1
5
-1.8
4200
14:31
2843.0
-2
6
-0.8
3600
14:32
2845.0
2
2
0.2
2200
14:33
2845.0
0
3
1.2
6200
14:34
2844.0
-1
3
1.4
4100
14:35
2847.0
3
4
1.9
5800
14:36
2845.0
-2
3
2.2
2100
14:37
2844.0
-1
1
2.1
1200
14:38
2845.0
1
2
2
4300
14:39
2860.0
15
16
4.6
10400
14:40
2844.0
-16
15
4
5600
14:41
2845.0
1
1
3.9
2500
14:42
2845.0
0
4
3.9
2500
14:43
2845.0
0
1
3.7
900
14:44
2841.0
-4
3
-0.1
3000
14:45
2841.0
0
1
-0.9
3200
14:46
2841.0
0
2
-1.8
2600
14:47
2841.0
0
2
-2.7
2000
14:48
2841.0
0
0
-3.4
300
14:49
2843.0
2
2
-3.1
2600
14:50
2845.0
2
2
-2.2
3900
14:51
2842.0
-3
2
-2
3100
14:52
2841.0
-1
1
-1.9
1100
14:53
2843.0
2
1
-1.5
7000
14:54
2843.0
0
3
-1.4
3200
14:55
2850.0
7
12
-0.6
11000
14:56
2843.0
-7
8
-0.4
5800
14:57
2841.0
-2
3
-0.2
2700
14:58
2839.0
-2
2
-0.8
4300
14:59
2834.0
-5
4
-2.2
3800
15:00
2832.0
-2
4
-5.2
5000
15:01
2831.0
-1
3
-7
4400
15:02
2829.0
-2
2
-8.8
4400
15:03
2823.0
-6
7
-11.1
8000
15:04
2831.0
8
11
-10.6
9300
15:05
2825.0
-6
5
-11.2
1800
15:06
2817.0
-8
10
-12.9
6300
15:07
2825.0
8
14
-12.9
9100
15:08
2819.0
-6
4
-12.6
4300
15:09
2813.0
-6
11
-15.1
9300
15:10
2807.0
-6
5
-17.4
5400
15:11
2810.0
3
4
-17.5
5400
15:12
2808.0
-2
4
-19.6
6800
15:13
2807.0
-1
5
-20.6
7000
15:14
2805.0
-2
4
-20.7
4900
15:15
2803.0
-2
1
-19.8
2600
15:16
2804.0
1
5
-19.5
17700
15:17
2810.0
6
6
-17.9
4500
15:18
2811.0
1
6
-15.8
6200
15:19
2820.0
9
9
-11.9
6500
15:20
2824.0
4
3
-6.6
2900
15:21
2828.0
4
6
-1.2
2500
15:22
2840.0
12
12
4.8
6700
15:23
2842.0
2
5
10.9
10100
15:24
2824.0
-18
19
12.1
10600
03/06
09:05
2794.0
-30
25
7.6
0
09:05
2794.0
-30
25
7.6
0
09:06
2809.0
15
19
4.7
23900
09:07
2795.0
-14
26
-3
17000
09:08
2787.0
-8
17
-12.5
11600
09:09
2797.0
10
15
-16.6
14300
09:10
2779.0
-18
27
-17.7
16100
09:11
2781.0
2
10
-21.9
6200
09:12
2803.0
22
23
-19.4
11100
09:13
2797.0
-6
11
-16.5
10900
09:14
2793.0
-4
6
-16.5
3400
09:15
2788.0
-5
6
-14
4500
09:16
2795.0
7
8
-10.6
4000
09:17
2793.0
-2
5
-12
3800
09:18
2791.0
-2
5
-12.5
5600
09:19
2797.0
6
8
-11.4
6000
09:20
2802.0
5
5
-8.6
7100
09:21
2803.0
1
7
-6.9
9100
09:22
2804.0
1
9
-4.5
8700
09:23
2800.0
-4
6
-2.2
6100
09:24
2794.0
-6
7
-1.8
4200
09:25
2782.0
-12
12
-4.1
13200
09:26
2785.0
3
18
-6
21400
09:27
2784.0
-1
12
-7.8
10500
09:28
2787.0
3
8
-8.2
5100
09:29
2780.0
-7
8
-9.2
3700
09:30
2776.0
-4
8
-9.7
8700
09:31
2764.0
-12
20
-12.1
25400
09:32
2751.0
-13
14
-16.9
8600
09:33
2750.0
-1
6
-22.8
18100
09:34
2764.0
14
21
-24.7
7500
09:35
2760.0
-4
4
-27.2
3000
09:36
2764.0
4
14
-26.5
10700
09:37
2769.0
5
9
-21.5
4300
09:38
2769.0
0
6
-16.6
4300
09:39
2760.0
-9
8
-16.1
3600
09:40
2763.0
3
6
-14.5
2400
09:41
2766.0
3
6
-12.9
5100
09:42
2763.0
-3
5
-12.9
4600
09:43
2761.0
-2
5
-13.3
2300
09:44
2762.0
1
6
-11.5
6300
09:45
2757.0
-5
6
-10.9
12800
09:46
2758.0
1
2
-10.7
3500
09:47
2753.0
-5
3
-10.7
7700
09:48
2725.0
-28
35
-14.9
82400
09:49
2726.0
1
10
-19.4
22400
09:50
2722.0
-4
9
-24
7600
09:51
2720.0
-2
10
-29
26600
09:52
2713.0
-7
15
-34.1
36600
09:53
2714.0
1
7
-33.4
8900
09:54
2720.0
6
6
-32.2
6300
09:55
2715.0
-5
9
-31.2
6300
09:56
2718.0
3
7
-29.7
4500
09:57
2729.0
11
12
-25.6
3200
09:58
2722.0
-7
11
-22.9
8300
09:59
2731.0
9
11
-19.4
5600
10:00
2730.0
-1
9
-15.2
5100
10:01
2726.0
-4
5
-12.1
6600
10:02
2728.0
2
4
-10.6
3500
10:03
2741.0
13
15
-5.7
7500
10:04
2744.0
3
6
-2.5
3800
10:05
2747.0
3
5
1.6
7700
10:06
2742.0
-5
7
5.7
6200
10:07
2741.0
-1
5
9.2
3500
10:08
2743.0
2
3
10.3
2400
10:09
2751.0
8
18
12.2
11400
10:10
2755.0
4
8
13.8
3800
10:11
2755.0
0
4
16.6
3500
10:12
2760.0
5
8
20.1
6500
10:13
2764.0
4
8
22.7
5300
10:14
2765.0
1
5
24
4000
10:15
2769.0
4
8
24.9
7700
10:16
2769.0
0
3
25.7
4000
10:17
2767.0
-2
6
25
9100
10:18
2760.0
-7
6
22.3
9400
10:19
2751.0
-9
9
18.3
5800
10:20
2746.0
-5
9
12.4
5500
10:21
2730.0
-16
13
4.2
15200
10:22
2728.0
-2
3
-3.6
3600
10:23
2728.0
0
1
-10.2
800
10:24
2734.0
6
7
-13.8
8800
10:25
2733.0
-1
6
-16.5
3300
10:26
2729.0
-4
4
-16.8
6700
10:27
2726.0
-3
7
-17.1
9700
10:28
2721.0
-5
6
-17.7
3200
10:29
2731.0
10
10
-17.8
7600
10:30
2735.0
4
7
-16.9
4100
10:31
2745.0
10
10
-13.8
3400
10:32
2746.0
1
3
-10
1500
10:33
2740.0
-6
9
-6.1
4500
10:34
2738.0
-2
8
-4.2
4400
10:35
2744.0
6
8
-2
4200
10:36
2746.0
2
5
-1.4
2600
10:37
2748.0
2
5
-0.5
2000
10:38
2744.0
-4
9
1.1
3900
10:39
2746.0
2
5
3.4
3900
10:40
2747.0
1
7
4.9
2900
10:41
2749.0
2
7
6.3
1600
10:42
2746.0
-3
4
6.8
1200
10:43
2751.0
5
6
8.5
2000
10:44
2750.0
-1
3
9.4
1300
10:45
2752.0
2
8
10.1
3100
10:46
2754.0
2
6
10.2
3700
10:47
2758.0
4
2
11.4
600
10:48
2758.0
0
5
11.6
1200
10:49
2762.0
4
4
12.8
2900
10:50
2762.0
0
3
13.7
1700
10:51
2767.0
5
7
14.8
3200
10:52
2763.0
-4
5
14.3
900
10:53
2765.0
2
1
13.9
900
10:54
2762.0
-3
3
12.7
1100
10:55
2760.0
-2
1
11.3
1400
10:56
2762.0
2
1
9.6
1100
10:57
2759.0
-3
3
8.3
1600
10:58
2752.0
-7
8
5.2
5600
10:59
2753.0
1
3
2.8
1700
11:00
2754.0
1
3
1.2
1600
11:01
2748.0
-6
8
-1.7
6700
11:02
2745.0
-3
3
-4.4
2000
11:03
2746.0
1
2
-5.6
2300
11:04
2750.0
4
5
-6.4
3200
11:05
2754.0
4
4
-6.7
1100
11:06
2750.0
-4
3
-6.3
900
11:07
2756.0
6
4
-4.5
2000
11:08
2754.0
-2
3
-3
1400
11:09
2754.0
0
3
-2.4
1700
11:10
2753.0
-1
3
-2.6
3000
11:11
2755.0
2
6
-1.7
1600
11:12
2764.0
9
12
-0.3
5600
11:13
2762.0
-2
6
1.1
3500
11:14
2760.0
-2
3
2.4
1900
11:15
2765.0
5
4
4.7
1600
11:16
2765.0
0
3
6.8
2600
11:17
2765.0
0
4
6.9
1000
11:18
2766.0
1
1
7.6
400
11:19
2770.0
4
6
9.3
9300
11:20
2771.0
1
4
10.1
3200
11:21
2775.0
4
3
11.6
3600
11:22
2777.0
2
5
13.2
4000
11:23
2782.0
5
5
15.2
4100
11:24
2781.0
-1
4
16.3
3500
11:25
2781.0
0
3
17.2
2500
11:26
2782.0
1
4
17.3
2900
11:27
2782.0
0
3
16.8
3500
11:28
2785.0
3
3
15.8
1800
11:29
2783.0
-2
2
14.9
3000
11:30
2782.0
-1
0
14
200
12:30
2794.0
12
10
14.6
0
12:31
2796.0
2
10
15.8
10300
12:32
2775.0
-21
16
13
19700
12:33
2769.0
-6
14
9.6
10800
12:34
2768.0
-1
3
6.2
3500
12:35
2764.0
-4
7
-0.2
7500
12:36
2766.0
2
3
-6.2
3100
12:37
2763.0
-3
5
-8.7
5700
12:38
2759.0
-4
6
-10.6
8800
12:39
2765.0
6
7
-11.2
2000
12:40
2768.0
3
4
-10.6
2800
12:41
2768.0
0
6
-10.3
2100
12:42
2771.0
3
8
-8.9
2200
12:43
2779.0
8
7
-5.2
1200
12:44
2774.0
-5
9
-3.6
4000
12:45
2775.0
1
4
-2.2
2900
12:46
2773.0
-2
4
-1
3900
12:47
2777.0
4
5
0.4
5000
12:48
2778.0
1
3
0.3
2500
12:49
2778.0
0
5
1.2
2300
12:50
2784.0
6
8
3
3900
12:51
2785.0
1
14
5.2
18200
12:52
2784.0
-1
4
6.7
3400
12:53
2789.0
5
8
8.6
12300
12:54
2784.0
-5
4
9.8
4800
12:55
2787.0
3
6
10.6
4900
12:56
2790.0
3
1
11.9
2800
12:57
2795.0
5
5
13.3
3600
12:58
2794.0
-1
3
13.3
5400
12:59
2798.0
4
3
14.9
4000
13:00
2793.0
-5
4
14.9
4400
13:01
2798.0
5
7
15.2
2900
13:02
2800.0
2
12
14.8
14300
13:03
2800.0
0
4
14.3
4700
13:04
2798.0
-2
4
13
3300
13:05
2800.0
2
1
13.1
600
13:06
2802.0
2
4
12.6
2400
13:07
2799.0
-3
5
11.2
2700
13:08
2800.0
1
3
10.4
3200
13:09
2802.0
2
1
10.1
1600
13:10
2798.0
-4
6
8.8
2500
13:11
2793.0
-5
5
6.2
5600
13:12
2793.0
0
4
4.3
3500
13:13
2790.0
-3
3
1.8
2600
13:14
2792.0
2
5
-0.7
7200
13:15
2792.0
0
0
-2.2
900
13:16
2785.0
-7
5
-3.8
4600
13:17
2788.0
3
5
-5
2900
13:18
2783.0
-5
4
-6.2
2000
13:19
2783.0
0
2
-7.9
1600
13:20
2783.0
0
1
-9.6
1300
13:21
2780.0
-3
3
-10.2
8300
13:22
2781.0
1
2
-11
2200
13:23
2784.0
3
5
-10.4
2400
13:24
2787.0
3
2
-9.2
1300
13:25
2791.0
4
4
-7.5
2600
13:26
2789.0
-2
3
-5.3
3200
13:27
2788.0
-1
2
-3.4
1400
13:28
2788.0
0
1
-2.2
1500
13:29
2788.0
0
5
-1.6
3600
13:30
2785.0
-3
5
-2.2
1500
13:31
2784.0
-1
2
-2.4
1300
13:32
2785.0
1
1
-2.5
500
13:33
2793.0
8
7
-1.2
1900
13:34
2792.0
-1
5
0
1900
13:35
2790.0
-2
2
1.3
500
13:36
2788.0
-2
3
2.3
3900
13:37
2789.0
1
2
3.3
3100
13:38
2788.0
-1
2
2.4
2900
13:39
2788.0
0
0
1.7
900
13:40
2789.0
1
4
1.6
3200
13:41
2790.0
1
2
1.8
300
13:42
2791.0
1
1
2.1
700
13:43
2791.0
0
2
2.4
1900
13:44
2792.0
1
1
2.8
1700
13:45
2792.0
0
2
3.1
3100
13:46
2798.0
6
8
4
11300
13:47
2798.0
0
2
4.7
2300
13:48
2799.0
1
2
5.7
2600
13:49
2799.0
0
2
6.6
4200
13:50
2793.0
-6
5
6.7
2200
13:51
2792.0
-1
2
5.4
2400
13:52
2792.0
0
2
4
2400
13:53
2788.0
-4
4
1.8
2800
13:54
2787.0
-1
1
-0.5
6100
13:55
2789.0
2
3
-1.5
3100
13:57
2787.0
-2
2
-2.6
1500
13:58
2782.0
-5
5
-4.5
2600
13:59
2784.0
2
2
-4.9
1400
14:00
2788.0
4
5
-4.6
5100
14:01
2785.0
-3
5
-5.2
3500
14:02
2787.0
2
1
-5.1
500
14:03
2793.0
6
3
-3.1
2600
14:04
2792.0
-1
1
-1.6
1200
14:05
2792.0
0
4
-1
2900
14:06
2789.0
-3
5
-0.2
2900
14:07
2786.0
-3
4
-0.2
11400
14:08
2785.0
-1
2
-1.6
3700
14:09
2786.0
1
3
-2.6
1300
14:10
2785.0
-1
1
-3.7
1700
14:11
2784.0
-1
0
-4.4
100
14:12
2784.0
0
2
-4.2
3100
14:13
2786.0
2
3
-3.6
2900
14:14
2787.0
1
0
-2.9
800
14:15
2787.0
0
0
-2
200
14:16
2787.0
0
1
-1.2
1600
14:17
2787.0
0
1
-0.4
1300
14:18
2787.0
0
0
0
100
14:19
2787.0
0
1
0.1
2400
14:20
2786.0
-1
1
-0.1
900
14:21
2786.0
0
0
-0.2
200
14:22
2786.0
0
0
-0.3
1800
14:23
2784.0
-2
2
-1
2100
14:24
2783.0
-1
0
-1.8
1000
14:25
2784.0
1
1
-2
3800
14:26
2785.0
1
2
-2.2
1900
14:27
2786.0
1
1
-2.2
600
14:28
2782.0
-4
4
-2.1
4200
14:29
2783.0
1
1
-1.8
900
14:30
2776.0
-7
8
-2.7
10400
14:31
2774.0
-2
4
-4.3
4900
14:32
2777.0
3
2
-5.8
1600
14:33
2777.0
0
0
-6.4
1200
14:34
2780.0
3
3
-6.8
1700
14:35
2776.0
-4
3
-6.4
1400
14:36
2780.0
4
4
-5.1
4100
14:37
2782.0
2
2
-4
2300
14:38
2784.0
2
3
-2.5
1500
14:39
2783.0
-1
3
-1.8
1300
14:40
2783.0
0
2
-0.2
1700
14:41
2781.0
-2
3
0.2
2800
14:42
2782.0
1
2
0.4
2600
14:43
2782.0
0
1
0.2
600
14:44
2781.0
-1
0
0.1
300
14:45
2779.0
-2
5
-0.4
5300
14:46
2782.0
3
4
-0.1
1700
14:47
2780.0
-2
2
-0.2
4800
14:48
2784.0
4
4
0.2
3300
14:49
2775.0
-9
8
-0.7
5000
14:50
2779.0
4
5
-0.5
1400
14:51
2782.0
3
8
-0.4
2200
14:52
2778.0
-4
6
-0.5
2100
14:53
2782.0
4
3
-0.9
1200
14:54
2784.0
2
2
0.9
500
14:55
2787.0
3
3
2
7000
14:56
2788.0
1
4
2.7
2100
14:57
2791.0
3
3
4.7
3200
14:58
2792.0
1
2
6.1
1400
14:59
2787.0
-5
4
6.4
8400
15:00
2783.0
-4
6
5.4
7800
15:01
2783.0
0
1
4.2
900
15:02
2783.0
0
2
2.6
1700
15:03
2778.0
-5
7
0
10100
15:04
2778.0
0
2
-1.6
900
15:05
2778.0
0
2
-2.4
2500
15:06
2783.0
5
5
-2.4
2200
15:07
2780.0
-3
4
-3
3400
15:08
2776.0
-4
4
-3.1
4600
15:09
2775.0
-1
3
-3.5
7900
15:10
2780.0
5
5
-3.1
5000
15:11
2777.0
-3
2
-4.1
1500
15:12
2776.0
-1
3
-4.8
4100
15:13
2781.0
5
5
-3.6
2600
15:14
2782.0
1
3
-2.5
3700
15:15
2779.0
-3
3
-2.7
8000
15:16
2780.0
1
1
-2
3800
15:17
2783.0
3
3
-0.8
3500
15:18
2776.0
-7
10
-1.6
7200
15:19
2775.0
-1
3
-2.6
5900
15:20
2769.0
-6
9
-3.9
19500
15:21
2773.0
4
5
-4.7
3600
15:22
2775.0
2
3
-5.7
1700
15:23
2780.0
5
4
-4.4
3400
15:24
2764.0
-16
20
-5.7
23400
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー