東洋エンジニアリング(6330)でデイトレの練習
1分足 ／最低売買価格 438,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4380.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6330-1m)]業種：建設業／プラント／エネルギー／資源／石油関連／シェールガス／LNG／アンモニア／イラン／CCS／三井グループ／外需／レアアース／南鳥島沖 決算期：3月末日
- 当区間内で得られる最大の利益：466,000円
- 東洋エンジニアリングの株を購入するのに最低限必要な金額438,000円
- ローソク足本数180／高値8760.0円／安値4100.0円／当区間最後の終値4380.0円／売買単位100株
本店所在地：東京都千代田区丸の内１丁目５番１号 略称：洋エンジ
レポート
出来高の最大値：1285900 出来高合計：36859200
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：15.224 乖離率の最小値：-16.87
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：4.444
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
01/09
09:16
4340.0
85
125
-
232000
09:16
4340.0
85
125
-
232000
09:17
4340.0
0
65
-
91000
09:18
4285.0
-55
80
-
106200
09:19
4300.0
15
55
-
72700
09:20
4285.0
-15
45
-
53800
09:21
4310.0
25
40
-
35500
09:22
4315.0
5
35
-
34000
09:23
4355.0
40
50
-
63700
09:24
4345.0
-10
65
-
102300
09:25
4285.0
-60
70
-
71300
09:26
4300.0
15
35
-
29800
09:27
4310.0
10
25
-
22600
09:28
4295.0
-15
30
-
28700
09:29
4270.0
-25
45
-
67900
09:30
4345.0
75
80
-
65700
09:31
4335.0
-10
40
-
45100
09:32
4360.0
25
45
-
14400
09:33
4345.0
-15
40
-
30600
09:34
4370.0
25
55
-
49500
09:35
4425.0
55
70
-
60000
09:36
4440.0
15
35
-
47600
09:37
4405.0
-35
70
-
80500
09:38
4400.0
-5
30
-
24600
09:39
4400.0
0
35
77.4
28400
09:40
4395.0
-5
35
65.8
35500
09:41
4425.0
30
45
59.4
37100
09:42
4460.0
35
40
65.6
37800
09:43
4455.0
-5
30
69.8
31600
09:44
4465.0
10
25
76.2
44000
09:45
4460.0
-5
45
82.2
50200
09:46
4465.0
5
20
84
16700
09:47
4460.0
-5
30
78.2
38300
09:48
4460.0
0
25
75
22000
09:49
4515.0
55
65
78.2
84200
09:50
4565.0
50
65
88
93500
09:51
4530.0
-35
60
91.8
114500
09:52
4570.0
40
60
103.4
40300
09:53
4560.0
-10
30
112.8
57400
09:54
4585.0
25
55
114.2
86400
09:55
4590.0
5
60
109.4
81800
09:56
4640.0
50
50
119.2
65700
09:57
4605.0
-35
60
116.4
120700
09:58
4535.0
-70
85
103.8
79500
09:59
4560.0
25
55
91.2
45700
10:00
4510.0
-50
50
71.8
46100
10:01
4490.0
-20
35
39.8
65200
10:02
4460.0
-30
40
8.6
38300
10:03
4410.0
-50
65
-16.8
73800
10:04
4395.0
-15
35
-49.6
69200
10:05
4435.0
40
55
-66.2
42700
10:06
4390.0
-45
60
-84.8
39800
10:07
4375.0
-15
105
-98.4
97200
10:08
4395.0
20
25
-99
12900
10:09
4360.0
-35
35
-101.8
25400
10:10
4400.0
40
40
-106.4
27000
10:11
4415.0
15
25
-99.4
24900
10:12
4415.0
0
15
-89.6
12400
10:13
4385.0
-30
35
-88.6
31800
10:14
4395.0
10
15
-76.8
9500
10:15
4385.0
-10
20
-72.6
32800
10:16
4330.0
-55
60
-81.6
53900
10:17
4360.0
30
45
-84.2
24400
10:18
4380.0
20
15
-78
8500
10:19
4355.0
-25
25
-76.8
22000
10:20
4350.0
-5
25
-74.2
17700
10:21
4340.0
-10
25
-60.2
7700
10:22
4325.0
-15
25
-56
11300
10:23
4315.0
-10
25
-60.2
16000
10:24
4305.0
-10
25
-60
45100
10:25
4280.0
-25
35
-64.8
44300
10:26
4275.0
-5
15
-69.2
24800
10:27
4250.0
-25
40
-75.8
32800
10:28
4230.0
-20
35
-85.6
70800
10:29
4225.0
-5
25
-94.8
29500
10:30
4200.0
-25
30
-101.4
39000
10:31
4270.0
70
75
-97.6
45900
10:32
4280.0
10
20
-87.8
23100
10:33
4280.0
0
15
-73.2
21400
10:34
4290.0
10
20
-57.4
21400
10:35
4315.0
25
30
-31
18100
10:36
4310.0
-5
20
-18.8
18800
10:37
4290.0
-20
25
-11.8
27400
10:38
4280.0
-10
25
-7.6
27100
10:39
4275.0
-5
10
-5.8
6000
10:40
4275.0
0
20
-9.4
7800
10:41
4240.0
-35
40
-19.8
30600
10:42
4255.0
15
20
-22.6
8200
10:43
4245.0
-10
20
-24.2
7100
10:44
4240.0
-5
10
-26.6
7600
10:45
4265.0
25
30
-25.2
8400
10:46
4265.0
0
10
-17.2
8900
10:47
4240.0
-25
25
-16.8
7600
10:48
4260.0
20
20
-11.6
8200
10:49
4270.0
10
5
-4.2
3200
10:50
4275.0
5
20
-2
21000
10:51
4250.0
-25
30
-4
12200
10:52
4260.0
10
10
-0.4
9300
10:53
4265.0
5
25
-0.8
12100
10:54
4250.0
-15
25
-5.8
10000
10:55
4245.0
-5
15
-13.6
4500
10:56
4260.0
15
10
-11.2
4800
10:57
4250.0
-10
10
-12
3600
10:58
4245.0
-5
20
-14.6
11800
10:59
4250.0
5
5
-13
5500
11:00
4275.0
25
35
-5.4
17800
11:01
4285.0
10
20
0.6
9600
11:02
4265.0
-20
40
4.6
25500
11:03
4260.0
-5
5
8.4
1600
11:04
4290.0
30
30
15.8
8600
11:05
4290.0
0
10
18.2
3600
11:06
4255.0
-35
35
11.6
15000
11:07
4260.0
5
10
10.4
4300
11:08
4275.0
15
10
12.2
4600
11:09
4270.0
-5
5
7
1200
11:10
4265.0
-5
10
2
4700
11:11
4255.0
-10
10
2.4
4800
11:12
4260.0
5
5
1.6
2300
11:13
4250.0
-10
10
-3
7600
11:14
4255.0
5
10
-5.4
4700
11:15
4255.0
0
15
-6.6
14700
11:16
4245.0
-10
15
-8.4
5100
11:17
4245.0
0
10
-10.8
2900
11:18
4235.0
-10
15
-12.6
10900
11:19
4235.0
0
10
-16
7800
11:20
4245.0
10
15
-18
7100
11:21
4260.0
15
20
-15
14700
11:22
4270.0
10
5
-10.8
6400
11:23
4265.0
-5
15
-5.6
7500
11:24
4245.0
-20
30
-3.4
11100
11:25
4245.0
0
10
-2.2
3100
11:26
4250.0
5
10
-2.8
1900
11:27
4250.0
0
5
-6.2
2600
11:28
4255.0
5
15
-8
7500
11:29
4255.0
0
10
-4.6
5300
11:30
4260.0
5
5
-0.4
4400
12:30
4285.0
25
50
5.4
0
12:31
4310.0
25
25
15.4
16700
12:32
4305.0
-5
15
24.2
12100
12:33
4330.0
25
30
36.8
24900
12:34
4330.0
0
20
48.2
18300
12:35
4335.0
5
15
55
29100
12:36
4355.0
20
30
60.2
15800
12:37
4355.0
0
25
66
17900
12:38
4365.0
10
20
68.6
24000
12:39
4340.0
-25
30
67.2
25400
12:40
4310.0
-30
40
59.6
21100
12:41
4310.0
0
5
48
5600
12:42
4325.0
15
25
38.4
12100
12:43
4320.0
-5
20
26
10400
12:44
4325.0
5
15
19.8
5400
12:45
4325.0
0
25
20.2
13000
12:46
4345.0
20
20
24.2
6300
12:47
4335.0
-10
15
23.4
6500
12:48
4355.0
20
20
26
14400
12:49
4375.0
20
30
30.8
28400
12:50
4360.0
-15
35
33.4
19800
12:51
4375.0
15
20
34.4
12000
12:52
4370.0
-5
15
36.8
10700
12:53
4375.0
5
15
36
13000
12:54
4390.0
15
15
33.8
13400
12:55
4400.0
10
15
37.2
22700
12:56
4395.0
-5
20
37.8
18900
12:57
4375.0
-20
20
36
8600
12:58
4370.0
-5
10
33.4
10100
12:59
4390.0
20
35
31
18200
13:00
4390.0
0
10
26.8
19900
13:01
4395.0
5
10
25.2
6700
13:02
4405.0
10
25
29.2
43700
13:03
4405.0
0
20
34.6
18900
13:04
4390.0
-15
25
32.6
16600
13:05
4365.0
-25
25
25.4
17000
13:06
4370.0
5
25
18
10900
13:07
4365.0
-5
10
8.4
7500
13:08
4375.0
10
10
0.2
6900
13:09
4395.0
20
25
-1.6
9800
13:10
4395.0
0
10
1.6
13600
13:11
4370.0
-25
25
0.6
6600
13:12
4350.0
-20
35
-3
21700
13:13
4380.0
30
30
-3
13300
13:14
4390.0
10
15
-4.6
8600
13:15
4410.0
20
20
-3.6
17000
13:16
4400.0
-10
15
1.4
6700
13:17
4390.0
-10
15
8.6
6800
13:18
4395.0
5
5
10.8
2900
13:19
4425.0
30
30
16.4
31300
13:20
4410.0
-15
25
16
13600
13:21
4415.0
5
30
18.2
21000
13:22
4405.0
-10
25
20
13300
13:23
4405.0
0
10
20.6
4600
13:24
4415.0
10
20
17.6
13100
13:25
4425.0
10
10
19.2
3200
13:26
4430.0
5
10
20.8
11900
13:27
4445.0
15
20
27.2
19600
13:28
4440.0
-5
20
32.8
19500
13:29
4440.0
0
10
35.8
6500
13:30
4435.0
-5
10
35
6500
13:31
4430.0
-5
10
32.6
9100
13:32
4445.0
15
15
29.4
16800
13:33
4465.0
20
25
30.8
35200
13:34
4470.0
5
10
33.8
14900
13:35
4470.0
0
15
37.8
12800
13:36
4475.0
5
10
42.6
14200
13:37
4480.0
5
10
44.4
5200
13:38
4490.0
10
10
45
18500
13:39
4485.0
-5
15
44.2
30100
13:40
4485.0
0
30
44.2
29100
13:41
4485.0
0
35
42.8
62800
13:42
4470.0
-15
30
37.6
22700
13:43
4465.0
-5
10
29.8
6000
13:44
4465.0
0
25
24.2
22100
13:45
4465.0
0
15
18
10300
13:46
4455.0
-10
25
10.4
13500
13:47
4455.0
0
10
5.4
5400
13:48
4475.0
20
15
4.6
10000
13:49
4470.0
-5
30
3.4
17300
13:50
4460.0
-10
5
1
9000
13:51
4455.0
-5
5
0
2800
13:52
4455.0
0
10
-0.4
4100
13:53
4440.0
-15
20
-7.4
12700
13:54
4435.0
-5
20
-14.2
12100
13:55
4425.0
-10
20
-20.8
25000
13:56
4445.0
20
20
-23.4
10300
13:57
4455.0
10
15
-23.8
25800
13:58
4470.0
15
15
-18
11300
13:59
4470.0
0
10
-11
5600
14:00
4475.0
5
15
-1.2
5400
14:01
4470.0
-5
20
4
10700
14:02
4470.0
0
10
7.4
4000
14:03
4465.0
-5
5
7.4
3800
14:04
4465.0
0
5
7.2
2900
14:05
4460.0
-5
10
5.2
4900
14:06
4455.0
-5
20
3.4
9000
14:07
4490.0
35
35
6.6
20400
14:08
4510.0
20
30
13.8
31100
14:09
4520.0
10
25
22.6
39500
14:10
4515.0
-5
10
31.6
14500
14:11
4530.0
15
20
43.6
19900
14:12
4530.0
0
10
48.6
12100
14:13
4530.0
0
10
50.4
16700
14:14
4530.0
0
10
50
13700
14:15
4545.0
15
30
52.6
47600
14:16
4555.0
10
25
53.6
41700
14:17
4555.0
0
20
54.6
31800
14:18
4560.0
5
15
55.8
24500
14:19
4555.0
-5
20
56
22000
14:20
4530.0
-25
25
48.8
24300
14:21
4540.0
10
10
42
9400
14:22
4565.0
25
25
39.6
31500
14:23
4540.0
-25
50
32.8
78200
14:24
4540.0
0
10
27
11700
14:25
4530.0
-10
25
24.8
18900
14:26
4540.0
10
15
22
7500
14:27
4550.0
10
10
15.8
15400
14:28
4560.0
10
20
16
18000
14:29
4580.0
20
20
19.4
30700
14:30
4575.0
-5
20
23.8
23500
14:31
4580.0
5
15
26.8
28400
14:32
4590.0
10
25
30.8
37100
14:33
4640.0
50
50
41.6
80600
14:34
4660.0
20
30
52
56800
14:35
4665.0
5
35
64
49900
14:36
4705.0
40
45
82
99500
14:37
4720.0
15
30
100.4
59600
14:38
4720.0
0
15
108.8
28600
14:39
4715.0
-5
20
112.4
55800
14:40
4700.0
-15
40
113.2
50700
14:41
4740.0
40
70
112.8
132400
14:42
4745.0
5
25
110.2
62900
14:43
4710.0
-35
35
102.2
34300
14:44
4695.0
-15
40
92.6
36000
14:45
4685.0
-10
30
83.4
28500
14:46
4660.0
-25
60
62.6
53500
14:47
4675.0
15
35
44.2
28200
14:48
4660.0
-15
25
29.4
33900
14:49
4655.0
-5
25
16.8
24600
14:50
4690.0
35
45
11.4
44300
14:51
4710.0
20
20
14.6
25100
14:52
4710.0
0
15
15.2
30600
14:53
4725.0
15
25
21.6
35000
14:54
4700.0
-25
40
25.8
44400
14:55
4700.0
0
15
22.8
15700
14:56
4710.0
10
25
17.6
37700
14:57
4720.0
10
10
14.4
15900
14:58
4745.0
25
20
14.2
43900
14:59
4725.0
-20
25
16.6
47500
15:00
4775.0
50
65
27.2
155100
15:01
4835.0
60
65
47
119900
15:02
4835.0
0
40
65.4
96100
15:03
4810.0
-25
30
74.8
36300
15:04
4825.0
15
20
90.4
20500
15:05
4850.0
25
30
99.4
43900
15:06
4840.0
-10
35
96.4
56800
15:07
4785.0
-55
65
84.8
62000
15:08
4810.0
25
25
80.8
28900
15:09
4815.0
5
10
74
12700
15:10
4765.0
-50
65
53.8
51500
15:11
4785.0
20
35
37.8
29200
15:12
4790.0
5
20
34.2
19200
15:13
4800.0
10
35
26.6
42600
15:14
4780.0
-20
35
14.6
23800
15:15
4790.0
10
10
15.6
32200
15:16
4790.0
0
30
13.4
40000
15:17
4775.0
-15
40
7.8
40300
15:18
4745.0
-30
45
-4
40600
15:19
4775.0
30
40
-8
31600
15:20
4725.0
-50
50
-22
41000
15:21
4710.0
-15
65
-38
63300
15:22
4675.0
-35
40
-56.2
34000
15:23
4675.0
0
25
-67.4
33200
15:24
4625.0
-50
70
-93.4
77700
01/13
09:24
5350.0
725
110
8.6
0
09:24
5350.0
725
110
8.6
0
09:25
5370.0
20
0
119.2
60900
09:26
5370.0
0
30
236.8
85600
09:34
5370.0
0
0
353.4
109800
09:36
5360.0
-10
40
479
89800
09:37
5370.0
10
10
462.2
43500
09:38
5370.0
0
0
441
22600
09:39
5370.0
0
10
417.6
55600
09:40
5370.0
0
60
395.2
58700
09:41
5370.0
0
10
375
36100
09:42
5370.0
0
10
350.8
11100
09:43
5370.0
0
0
327.4
9200
09:44
5370.0
0
0
304.2
8400
09:57
5370.0
0
20
281.4
128300
09:58
5370.0
0
10
257.8
15700
09:59
5370.0
0
10
234.6
24600
10:00
5370.0
0
0
211.4
7000
10:02
5370.0
0
10
187.6
30800
10:03
5370.0
0
0
162.6
4700
10:04
5370.0
0
0
138.8
9200
10:10
5370.0
0
0
113
32700
01/14
09:07
5880.0
510
210
168.2
645900
09:07
5880.0
510
210
168.2
645900
09:08
5900.0
20
140
225.2
277700
09:09
6070.0
170
260
309.4
137500
09:10
6080.0
10
170
393.2
244100
09:11
6160.0
80
160
518.8
145900
09:12
6190.0
30
120
548
210300
09:13
6210.0
20
90
576.4
122300
09:14
6120.0
-90
160
556.4
120700
09:15
5960.0
-160
180
508.4
152200
09:16
5900.0
-60
170
435.2
126500
09:17
5810.0
-90
130
341.6
184300
09:18
5810.0
0
120
244
125700
09:19
5850.0
40
90
170.8
80200
09:20
5870.0
20
90
132.8
73700
09:21
5790.0
-80
130
94
119700
09:22
5700.0
-90
120
58.8
139000
09:23
5700.0
0
70
23.6
89100
09:24
5720.0
20
120
-16.4
108500
09:25
5690.0
-30
90
-65.2
75300
09:26
5680.0
-10
50
-99.6
52200
09:27
5670.0
-10
70
-117.6
59400
09:28
5630.0
-40
90
-142
57200
09:29
5570.0
-60
100
-180
145800
09:30
5590.0
20
80
-208.8
99000
09:31
5630.0
40
90
-229.2
61300
09:32
5770.0
140
210
-204.8
152800
09:33
5850.0
80
120
-158.8
124300
09:34
5890.0
40
70
-87.6
97300
09:35
5880.0
-10
70
-21.6
96000
09:36
5960.0
80
150
52.4
96800
09:37
5930.0
-30
90
94.8
90900
09:38
5920.0
-10
50
120.4
42200
09:39
5900.0
-20
40
131.2
41500
09:40
5800.0
-100
100
121.6
85300
09:41
5810.0
10
60
95.2
39300
09:42
5800.0
-10
50
69.6
35400
09:43
5810.0
10
60
47.6
56000
09:44
5790.0
-20
50
28
38800
09:45
5810.0
20
50
32.4
32700
09:46
5790.0
-20
70
28.4
45000
09:47
5780.0
-10
40
21.2
21100
09:48
5730.0
-50
60
4
34500
09:49
5740.0
10
40
-6.8
20000
09:50
5740.0
0
40
-22.8
16800
09:51
5700.0
-40
50
-41.6
23100
09:52
5770.0
70
70
-47.6
19500
09:53
5810.0
40
50
-38.8
36400
09:54
5780.0
-30
60
-39.2
40900
09:55
5800.0
20
20
-35.6
23000
09:56
5790.0
-10
20
-24
17600
09:57
5870.0
80
80
-8
53700
09:58
5810.0
-60
60
-6.4
30400
09:59
5820.0
10
40
4.4
16100
10:00
5800.0
-20
60
7.6
28600
10:01
5800.0
0
20
16
15500
10:02
5850.0
50
60
15.2
83800
10:03
5880.0
30
50
30.8
28100
10:04
5880.0
0
30
43.6
24200
10:05
5850.0
-30
50
51.6
22600
10:06
5870.0
20
30
63.2
11400
10:07
5880.0
10
10
66
9500
10:08
5850.0
-30
40
58.4
26300
10:09
5850.0
0
20
50
14700
10:10
5900.0
50
60
56.4
31900
10:11
5920.0
20
30
61.2
41300
10:12
5890.0
-30
30
58.8
29400
10:13
5940.0
50
40
68.4
34500
10:14
5970.0
30
40
83.2
44300
10:15
6030.0
60
90
97.6
186300
10:16
5990.0
-40
70
100
97400
10:17
6010.0
20
60
114.4
48400
10:18
5980.0
-30
70
115.6
61700
10:19
6000.0
20
20
112.8
19700
10:20
6020.0
20
20
102
23300
10:21
6010.0
-10
40
97.2
45600
10:22
6060.0
50
50
99.6
67500
10:23
6040.0
-20
50
102.4
62000
10:24
6060.0
20
40
104.8
22300
10:25
6090.0
30
40
107.2
45800
10:26
6060.0
-30
50
106.8
60800
10:27
6070.0
10
10
100
20100
10:28
6100.0
30
40
103.2
59400
10:29
6110.0
10
50
104
36200
10:30
6120.0
10
30
99.2
26700
10:31
6140.0
20
30
104.4
41600
10:32
6170.0
30
50
112.8
127600
10:33
6150.0
-20
50
110.8
83500
10:34
6140.0
-10
60
105.2
52000
10:35
6180.0
40
60
106
82500
10:36
6190.0
10
30
105.2
75700
10:37
6250.0
60
90
106.8
111600
10:38
6180.0
-70
80
103.2
96400
10:39
6190.0
10
60
104.4
60700
10:40
6170.0
-20
80
96.8
75700
10:41
6200.0
30
80
90.4
123100
10:42
6210.0
10
30
74.4
26800
10:43
6190.0
-20
40
68
44800
10:44
6210.0
20
60
63.6
60000
10:45
6220.0
10
50
65.6
50400
10:46
6220.0
0
60
61.2
47000
10:47
6200.0
-20
20
53.6
19900
10:48
6210.0
10
30
50.8
25900
10:49
6290.0
80
80
57.6
103600
10:50
6260.0
-30
50
58.8
95600
10:51
6230.0
-30
60
54
84300
10:52
6230.0
0
30
53.6
49200
10:53
6230.0
0
40
52.4
30300
10:54
6210.0
-20
40
32.4
47500
10:55
6190.0
-20
20
15.6
16900
10:56
6160.0
-30
30
0.8
34800
10:57
6200.0
40
40
-6.4
30600
10:58
6170.0
-30
50
-19.2
35500
10:59
6170.0
0
20
-28.4
35800
11:00
6180.0
10
40
-30.4
32400
11:01
6190.0
10
50
-24.4
25800
11:02
6190.0
0
30
-24
11500
11:03
6190.0
0
20
-20.4
11000
11:04
6220.0
30
20
-11.6
19100
11:05
6220.0
0
20
-5.6
9500
11:06
6210.0
-10
20
-2
7400
11:07
6180.0
-30
30
-2.8
27100
11:08
6180.0
0
30
-4.4
19600
11:09
6130.0
-50
40
-19.2
34100
11:10
6160.0
30
30
-28.8
6500
11:11
6230.0
70
80
-25.2
54200
11:12
6230.0
0
30
-16.4
19800
11:13
6230.0
0
40
-7.2
49400
11:14
6240.0
10
10
16.8
21600
11:15
6250.0
10
30
35.2
25100
11:16
6280.0
30
40
43.2
76800
11:17
6290.0
10
30
52.8
23400
11:18
6320.0
30
40
67.2
74900
11:19
6290.0
-30
50
74
92400
11:20
6300.0
10
40
79.6
44800
11:21
6300.0
0
20
78
16500
11:22
6320.0
20
30
79.2
18800
11:23
6340.0
20
30
76.4
27400
11:24
6330.0
-10
30
78
23200
11:25
6320.0
-10
10
76.4
24400
11:26
6320.0
0
20
75.2
19500
11:27
6320.0
0
30
70
25500
11:28
6320.0
0
20
60.8
32500
11:29
6320.0
0
30
54.8
25700
11:30
6330.0
10
0
52.4
10600
12:30
6320.0
-10
40
48
0
12:31
6330.0
10
50
44
45100
12:32
6310.0
-20
40
36.8
28600
12:33
6280.0
-30
30
22.8
15600
12:34
6240.0
-40
70
1.6
55400
12:35
6210.0
-30
50
-19.6
24600
12:36
6280.0
70
70
-31.6
27000
12:37
6260.0
-20
40
-42.8
21600
12:38
6270.0
10
40
-46
18800
12:39
6290.0
20
30
-37.6
19400
12:40
6320.0
30
60
-17.2
37300
12:41
6330.0
10
20
-8.8
22200
12:42
6330.0
0
10
4.8
21500
12:43
6340.0
10
10
16.8
16300
12:44
6340.0
0
10
25.2
10000
12:45
6320.0
-20
30
24.4
36600
12:46
6320.0
0
10
22.4
4200
12:47
6320.0
0
10
21.2
15700
12:48
6310.0
-10
30
16
18500
12:49
6310.0
0
20
10.4
9200
12:50
6320.0
10
10
10.4
20900
12:51
6330.0
10
20
12
32000
12:52
6300.0
-30
30
8.8
38400
12:53
6320.0
20
30
10.8
24300
12:54
6320.0
0
20
13.2
10700
12:55
6320.0
0
10
13.2
12400
12:56
6330.0
10
20
13.2
22200
12:57
6340.0
10
20
20
25600
12:58
6340.0
0
10
21.6
17000
12:59
6360.0
20
10
24.8
43800
13:00
6350.0
-10
20
25.2
30800
13:01
6350.0
0
20
26.4
4900
13:02
6310.0
-40
40
18.4
32200
13:03
6310.0
0
30
10.8
19400
13:04
6300.0
-10
30
-1.6
31500
13:05
6300.0
0
20
-10.8
7700
13:06
6310.0
10
20
-18
8200
13:07
6320.0
10
20
-15.6
10600
13:08
6310.0
-10
20
-14.4
5500
13:09
6320.0
10
10
-9.6
5000
13:10
6320.0
0
10
-5.6
3800
13:11
6330.0
10
10
-2
8700
13:12
6350.0
20
30
2.8
43100
13:13
6340.0
-10
10
7.6
1900
13:14
6350.0
10
10
12
4100
13:15
6340.0
-10
10
15.2
17600
13:16
6340.0
0
20
16.8
6600
13:17
6320.0
-20
10
10
7200
13:18
6320.0
0
10
6
2300
13:19
6320.0
0
20
0
11200
13:20
6340.0
20
10
-0.8
2000
13:21
6340.0
0
10
-1.2
2500
13:22
6340.0
0
10
2.8
18200
13:23
6350.0
10
20
8.4
6500
13:24
6340.0
-10
10
13.2
4400
13:25
6340.0
0
10
13.6
4300
13:26
6350.0
10
10
15.6
27000
13:27
6350.0
0
10
16
12300
13:28
6370.0
20
20
17.6
289200
01/15
09:01
6550.0
180
180
49.6
796500
09:01
6550.0
180
180
49.6
796500
09:14
6830.0
280
240
126.4
332200
09:15
6650.0
-180
260
172.8
164200
09:16
6550.0
-100
120
203.6
130000
09:17
6630.0
80
90
242.8
120500
09:18
6600.0
-30
170
241.6
160500
09:19
6760.0
160
220
210
122400
09:20
6930.0
170
210
242
151200
09:21
7050.0
120
200
314
251100
09:22
7150.0
100
200
385.6
186700
09:23
7240.0
90
130
478
199100
09:24
7150.0
-90
130
523.6
136000
09:25
7220.0
70
100
546.4
71200
09:26
7280.0
60
110
554
189600
09:27
7300.0
20
90
544.8
119500
09:28
7330.0
30
60
522.4
91600
09:29
7340.0
10
40
520.4
95000
09:30
7340.0
0
30
504.4
52600
09:31
7330.0
-10
30
474.8
48000
09:32
7340.0
10
20
443.2
32800
09:33
7370.0
30
40
410
282600
10:44
7370.0
0
0
374.8
213100
15:12
7370.0
0
0
340
295300
15:15
7370.0
0
0
307.2
28100
15:16
7370.0
0
0
273.2
55100
15:17
7370.0
0
0
240.4
1300
15:19
7370.0
0
0
218.8
7600
15:20
7370.0
0
0
190
7600
15:21
7370.0
0
0
157.2
34800
15:22
7370.0
0
0
127.6
20300
15:23
7370.0
0
0
96.8
22200
15:24
7370.0
0
0
72.4
31000
01/16
09:26
8480.0
1110
330
232.4
0
09:26
8480.0
1110
330
232.4
0
09:27
8430.0
-50
270
389.2
87500
10:26
6130.0
-2300
220
182
1285900
10:28
6430.0
300
200
26.4
212300
10:35
6920.0
490
200
-54.4
357300
10:36
7220.0
300
220
-306.4
124700
10:37
7310.0
90
110
-531.6
106400
10:44
7380.0
70
320
-284.8
269900
10:45
7030.0
-350
340
-152.8
146900
10:46
6940.0
-90
310
-132.8
43600
10:52
6850.0
-90
200
-187.2
203700
10:53
6930.0
80
350
-247.2
168400
10:54
6710.0
-220
310
-356
106500
10:55
6590.0
-120
90
-412.8
52000
10:56
6650.0
60
250
-442
127100
10:57
6480.0
-170
220
-480.4
119000
10:58
6550.0
70
130
-523.6
116200
10:59
6460.0
-90
160
-537.2
100600
11:00
6540.0
80
280
-514
158000
11:01
6510.0
-30
90
-507.6
53600
11:02
6560.0
50
140
-459.2
69500
11:03
6490.0
-70
120
-436
47500
11:04
6570.0
80
110
-382
43100
11:05
6580.0
10
70
-342.4
57800
11:06
6610.0
30
90
-292
68100
11:07
6630.0
20
90
-204
51900
11:08
6600.0
-30
60
-108.8
34600
11:09
6410.0
-190
200
-152
89100
11:10
6430.0
20
100
-182
53000
11:11
6290.0
-140
210
-220.8
159900
11:12
6500.0
210
230
-218
152100
11:13
6520.0
20
70
-202.4
55700
11:14
6430.0
-90
130
-160.4
37200
11:15
6460.0
30
70
-131.6
36400
11:16
6360.0
-100
140
-94.4
51800
11:17
6230.0
-130
190
-123.6
81200
11:18
6270.0
40
80
-147.2
58800
11:19
6240.0
-30
110
-166.4
41900
11:20
6230.0
-10
70
-198
39400
11:21
6160.0
-70
150
-218.4
110100
11:22
6140.0
-20
70
-222.8
75800
11:23
6080.0
-60
110
-242
70900
11:24
6130.0
50
110
-250.8
124100
11:25
6100.0
-30
110
-259.2
58200
11:26
6060.0
-40
90
-261.2
56600
11:27
6030.0
-30
80
-262
49400
11:28
6040.0
10
60
-252
46400
11:29
6200.0
160
180
-223.2
61400
11:30
6180.0
-20
0
-191.2
3500
12:30
6360.0
180
200
-121.2
0
12:31
6350.0
-10
130
-46
102000
12:32
6400.0
50
130
34
49000
12:33
6440.0
40
120
80.8
57600
12:34
6410.0
-30
100
127.6
51400
12:35
6490.0
80
100
145.6
68200
12:36
6490.0
0
60
174
61500
12:37
6430.0
-60
130
183.6
84100
12:38
6400.0
-30
90
176.8
41900
12:39
6470.0
70
80
188.4
36800
12:40
6480.0
10
70
181.6
68100
12:41
6480.0
0
50
169.6
30300
12:42
6580.0
100
100
187.2
66000
12:43
6600.0
20
50
212.8
83100
12:44
6640.0
40
80
230.4
78600
12:45
6640.0
0
80
243.2
124400
12:46
6670.0
30
70
260
99900
12:47
6650.0
-20
100
251.2
132800
12:48
6510.0
-140
190
218
102900
12:49
6510.0
0
60
175.6
35300
12:50
6540.0
30
50
136.4
29100
12:51
6510.0
-30
40
85.2
18500
12:52
6460.0
-50
50
30.4
47500
12:53
6500.0
40
60
16.4
26800
12:54
6480.0
-20
60
-1.6
27200
12:55
6430.0
-50
80
-26.4
44300
12:56
6460.0
30
40
-40.8
16800
12:57
6440.0
-20
50
-46.4
16900
12:58
6520.0
80
80
-45.6
23000
12:59
6480.0
-40
60
-48.4
25300
13:00
6440.0
-40
30
-44.4
15400
13:01
6430.0
-10
50
-48
22900
13:02
6440.0
10
40
-48.4
16200
13:03
6470.0
30
30
-61.2
9300
13:04
6490.0
20
40
-60
9300
13:05
6490.0
0
30
-50.4
25300
13:06
6470.0
-20
70
-42
24900
13:07
6460.0
-10
30
-33.2
13800
13:08
6480.0
20
40
-26.4
6800
13:09
6500.0
20
30
-18.8
11400
13:10
6460.0
-40
50
-17.6
15000
13:11
6430.0
-30
50
-16
33400
13:12
6430.0
0
20
-13.2
9200
13:13
6460.0
30
50
-15.2
9200
13:14
6450.0
-10
20
-22.8
7700
13:15
6450.0
0
30
-21.2
11100
13:16
6450.0
0
30
-14.8
8100
13:17
6500.0
50
60
-2.4
31200
13:18
6460.0
-40
70
-0.8
16300
13:19
6480.0
20
40
5.2
23200
13:20
6590.0
110
140
26.8
88700
13:21
6640.0
50
70
57.6
24500
13:22
6620.0
-20
40
74.4
34400
13:23
6640.0
20
40
105.6
33700
13:24
6660.0
20
60
134.4
35600
13:25
6640.0
-20
40
136.4
26400
13:26
6640.0
0
70
128
57300
13:27
6600.0
-40
70
117.6
33500
13:28
6620.0
20
30
107.6
11600
13:29
6630.0
10
40
96
15200
13:30
6580.0
-50
90
80.4
49600
13:31
6600.0
20
30
67.2
13400
13:32
6650.0
50
60
69.6
21500
13:33
6680.0
30
40
73.6
22600
13:34
6690.0
10
30
78
18900
13:35
6730.0
40
60
97.2
97300
13:36
6680.0
-50
60
103.2
28500
13:37
6730.0
50
60
107.2
20700
13:38
6730.0
0
40
106.4
38800
13:39
6750.0
20
30
106.4
22600
13:40
6740.0
-10
40
96.8
28500
13:41
6840.0
100
130
113.2
123400
13:42
6830.0
-10
50
120
32500
13:43
6870.0
40
50
131.6
35800
13:44
6920.0
50
50
148
61400
13:45
6850.0
-70
120
159.6
112400
13:46
6890.0
40
50
159.6
32400
13:47
6980.0
90
120
175.2
91000
13:48
7060.0
80
120
196.4
190200
13:49
6930.0
-130
230
187.6
174500
13:50
6970.0
40
110
198.4
58800
13:51
7040.0
70
90
212.4
87700
13:52
7000.0
-40
90
200.4
69900
13:53
6930.0
-70
110
162
66000
13:54
6920.0
-10
80
148.4
56100
13:55
6870.0
-50
70
116.8
36600
13:56
6930.0
60
70
81.6
29200
13:57
6830.0
-100
130
40.4
59600
13:58
6890.0
60
80
24
26100
13:59
6810.0
-80
100
-2.8
39300
14:00
6830.0
20
70
-14.8
48900
14:01
6850.0
20
30
-37.6
15500
14:02
6820.0
-30
40
-43.2
24400
14:03
6840.0
20
30
-57.6
23900
14:04
6830.0
-10
30
-56.8
14800
14:05
6860.0
30
50
-55.6
32600
14:06
6870.0
10
30
-52.8
18500
14:07
6930.0
60
100
-34.8
54800
14:08
6920.0
-10
50
-20.8
29700
14:09
6860.0
-60
80
-12.4
38700
14:10
6780.0
-80
140
-25.6
72900
14:11
6800.0
20
40
-36
20700
14:12
6780.0
-20
100
-58
58100
14:13
6820.0
40
40
-68.4
14900
14:14
6820.0
0
30
-72
11300
14:15
6840.0
20
40
-54.8
17600
14:16
6750.0
-90
100
-53.2
36600
14:17
6720.0
-30
50
-54
34300
14:18
6680.0
-40
100
-72
41100
14:19
6710.0
30
70
-85.6
24800
14:20
6750.0
40
70
-98.8
34100
14:21
6780.0
30
40
-86.8
13700
14:22
6750.0
-30
70
-77.6
47700
14:23
6750.0
0
30
-58
19900
14:24
6730.0
-20
40
-50.8
23300
14:25
6790.0
60
140
-41.2
60900
14:26
6850.0
60
90
-27.2
52400
14:27
6890.0
40
100
-2
65700
14:28
6910.0
20
60
27.2
42200
14:29
6990.0
80
120
72.8
116500
14:30
6920.0
-70
150
96.4
108200
14:31
6850.0
-70
120
97.2
54800
14:32
6840.0
-10
60
90.8
25700
14:33
6800.0
-40
100
73.6
46100
14:34
6780.0
-20
40
34.8
21300
14:35
6790.0
10
50
8.4
23000
14:36
6740.0
-50
80
-11.2
31600
14:37
6710.0
-30
40
-34.4
20700
14:38
6680.0
-30
60
-52.8
38800
14:39
6620.0
-60
80
-76.8
36300
14:40
6600.0
-20
70
-105.2
46100
14:41
6580.0
-20
30
-130.4
9200
14:42
6570.0
-10
70
-152.4
48300
14:43
6580.0
10
40
-168.4
13400
14:44
6550.0
-30
70
-176
35100
14:45
6580.0
30
40
-173.2
14600
14:46
6540.0
-40
70
-171.6
25000
14:47
6540.0
0
60
-169.2
57400
14:48
6570.0
30
70
-164
17100
14:49
6570.0
0
50
-153.6
13700
14:50
6580.0
10
30
-145.2
12600
14:51
6590.0
10
40
-124.8
20900
14:52
6600.0
10
20
-101.2
8600
14:53
6620.0
20
50
-79.6
25900
14:54
6600.0
-20
30
-58
13900
14:55
6620.0
20
30
-38
13600
14:56
6620.0
0
10
-22.8
5700
14:57
6700.0
80
120
2.8
41700
14:58
6680.0
-20
40
19.6
16300
14:59
6670.0
-10
40
38
22600
15:00
6680.0
10
40
54.4
23300
15:01
6670.0
-10
20
67.2
13500
15:02
6670.0
0
20
62.8
11500
15:03
6660.0
-10
10
59.6
4900
15:04
6670.0
10
30
57.6
19800
15:05
6630.0
-40
50
46.4
20000
15:06
6640.0
10
30
38
6400
15:07
6680.0
40
50
35.6
11300
15:08
6670.0
-10
40
34
11500
15:09
6680.0
10
30
30.8
16800
15:10
6660.0
-20
60
33.6
16200
15:11
6690.0
30
30
37.6
14700
15:12
6720.0
30
40
38.4
35400
15:13
6710.0
-10
20
40.8
10500
15:14
6710.0
0
30
41.2
19200
15:15
6700.0
-10
20
44.4
7300
15:16
6690.0
-10
20
40.4
11700
15:17
6600.0
-90
90
16.4
47600
15:18
6650.0
50
70
3.2
18700
15:19
6670.0
20
20
-7.6
5300
15:20
6720.0
50
60
-7.6
40000
15:21
6730.0
10
40
-4
28800
15:22
6700.0
-30
40
16
12800
15:23
6710.0
10
20
26.8
11800
15:24
6710.0
0
40
33.2
37800
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー