荏原製作所(6361)でデイトレの練習
1分足 ／最低売買価格 492,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4920.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6361-1m)]業種：機械／ポンプ／産業機械／シェールガス／エネルギー／タービン／ゆしゅつ 決算期：3月末日
- 当区間内で得られる最大の利益：63,500円
- 荏原製作所の株を購入するのに最低限必要な金額492,000円
- ローソク足本数180／高値5499.0円／安値4864.0円／当区間最後の終値4920.0円／売買単位100株
本店所在地：東京都大田区羽田旭町11番１号 略称：荏原
レポート
出来高の最大値：224100 出来高合計：8820000
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：5.541 乖離率の最小値：-1.57
当区間のＲＳＩの最大値：96.793 ＲＳＩの最小値：2.703
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
4920.0
3
10
-
9200
09:06
4920.0
3
10
-
9200
09:07
4920.0
0
10
-
12400
09:08
4925.0
5
10
-
7300
09:09
4915.0
-10
8
-
6900
09:10
4924.0
9
12
-
9600
09:11
4899.0
-25
27
-
17800
09:12
4892.0
-7
11
-
7000
09:13
4894.0
2
14
-
13700
09:14
4888.0
-6
13
-
2900
09:15
4874.0
-14
17
-
12100
09:16
4870.0
-4
10
-
12200
09:17
4881.0
11
17
-
7500
09:18
4893.0
12
15
-
5900
09:19
4888.0
-5
9
-
4500
09:20
4884.0
-4
11
-
7800
09:21
4885.0
1
10
-
6800
09:22
4886.0
1
6
-
4700
09:23
4900.0
14
19
-
6500
09:24
4919.0
19
20
-
7100
09:25
4934.0
15
17
-
6100
09:26
4935.0
1
13
-
8900
09:27
4932.0
-3
16
-
17300
09:28
4965.0
33
39
-
30600
09:29
4961.0
-4
11
37.4
7700
09:30
4961.0
0
13
41
4900
09:31
4953.0
-8
13
43.3
7400
09:32
4956.0
3
8
46.6
3800
09:33
4945.0
-11
10
41.8
4100
09:34
4937.0
-8
7
36.2
3800
09:35
4949.0
12
22
32.8
8400
09:36
4953.0
4
3
30.6
1100
09:37
4946.0
-7
8
26.4
2500
09:38
4951.0
5
9
25.4
5400
09:39
4952.0
1
6
25.8
4400
09:40
4958.0
6
8
24.2
10400
09:41
4954.0
-4
7
21.1
2400
09:42
4954.0
0
8
19.8
12500
09:43
4957.0
3
3
18.4
4700
09:44
4962.0
5
7
17.4
2900
09:45
4953.0
-9
19
13.7
17000
09:46
4954.0
1
5
10.9
5100
09:47
4950.0
-4
7
7.6
4600
09:48
4945.0
-5
6
3.4
10600
09:49
4942.0
-3
10
-1.6
6000
09:50
4946.0
4
7
-3.4
12200
09:51
4935.0
-11
12
-7.2
6100
09:52
4936.0
1
10
-10.2
8100
09:53
4944.0
8
14
-9.6
13800
09:54
4941.0
-3
5
-9
6100
09:55
4937.0
-4
8
-9.8
10200
09:56
4936.0
-1
6
-8.9
9600
09:57
4944.0
8
9
-6.8
7300
09:58
4953.0
9
17
-5.4
15200
09:59
4957.0
4
4
-3
4700
10:00
4957.0
0
8
0.7
11200
10:01
4959.0
2
1
5.1
6800
10:02
4954.0
-5
6
6.8
8000
10:03
4956.0
2
6
7.2
5200
10:04
4952.0
-4
2
6.2
1900
10:05
4947.0
-5
4
4.6
7400
10:06
4945.0
-2
5
2.2
5600
10:07
4941.0
-4
7
0.1
9900
10:08
4956.0
15
19
0.1
14700
10:09
4957.0
1
1
1.3
1700
10:10
4952.0
-5
10
2.4
8600
10:11
4949.0
-3
4
3.4
2600
10:12
4945.0
-4
7
4.4
4300
10:13
4949.0
4
6
2.8
4700
10:14
4950.0
1
5
1.1
2900
10:15
4955.0
5
5
1.3
2400
10:16
4953.0
-2
7
1.4
3600
10:17
4950.0
-3
4
1.8
2200
10:18
4941.0
-9
10
0.4
6400
10:19
4940.0
-1
3
-1.6
3100
10:20
4931.0
-9
12
-6.2
12500
10:21
4914.0
-17
17
-13.1
10000
10:22
4913.0
-1
4
-19.2
3400
10:23
4907.0
-6
7
-24.2
6900
10:24
4908.0
1
17
-28.6
17400
10:25
4899.0
-9
11
-32.7
4200
10:26
4897.0
-2
7
-33.6
3600
10:27
4897.0
0
5
-34.6
5100
10:28
4902.0
5
5
-33.4
4200
10:29
4909.0
7
15
-31.5
10600
10:30
4919.0
10
11
-26.4
9300
10:31
4917.0
-2
6
-21.2
2900
10:32
4913.0
-4
4
-16.9
3800
10:33
4916.0
3
5
-12.5
5500
10:34
4915.0
-1
5
-9.6
3600
10:35
4912.0
-3
5
-9.4
8600
10:36
4911.0
-1
6
-9.1
5700
10:37
4911.0
0
5
-8.2
10800
10:38
4919.0
8
7
-6.4
7300
10:39
4924.0
5
4
-3.5
1300
10:40
4919.0
-5
8
-0.7
3600
10:41
4921.0
2
1
2.6
1400
10:42
4922.0
1
2
5.9
1500
10:43
4923.0
1
3
7.4
2800
10:44
4925.0
2
4
8.2
5300
10:45
4927.0
2
3
10
3400
10:46
4921.0
-6
5
9.7
9200
10:47
4916.0
-5
15
8.4
20800
10:48
4921.0
5
5
7.4
2800
10:49
4921.0
0
3
6.1
2000
10:50
4909.0
-12
13
2.1
6800
10:51
4906.0
-3
3
-1.2
2200
10:52
4906.0
0
4
-3.6
3200
10:53
4905.0
-1
3
-6.9
4000
10:54
4910.0
5
7
-9.2
8100
10:55
4912.0
2
3
-8.3
3100
10:56
4913.0
1
4
-6.7
6500
10:57
4919.0
6
6
-4.4
7100
10:58
4930.0
11
15
0.1
30400
10:59
4920.0
-10
9
1.9
3700
11:00
4927.0
7
8
4.3
9700
11:01
4930.0
3
4
6.9
2400
11:02
4927.0
-3
7
7.9
9300
11:03
4927.0
0
6
7
4000
11:04
4931.0
4
3
8.9
1800
11:05
4937.0
6
7
10.2
5800
11:06
4935.0
-2
3
10.6
6900
11:07
4935.0
0
2
11.7
3500
11:08
4936.0
1
5
13
6800
11:09
4940.0
4
2
14.2
3000
11:10
4940.0
0
3
14.2
5500
11:11
4938.0
-2
9
14.2
11500
11:12
4944.0
6
5
14.8
4300
11:13
4947.0
3
4
16
7000
11:14
4940.0
-7
9
15.2
4200
11:15
4942.0
2
7
14.3
8000
11:16
4944.0
2
7
14
6900
11:17
4946.0
2
10
12.8
10600
11:18
4946.0
0
4
11
8100
11:19
4947.0
1
4
10.9
5600
11:20
4943.0
-4
4
9.8
5800
11:21
4945.0
2
6
8.8
6000
11:22
4940.0
-5
5
6.7
3100
11:23
4936.0
-4
6
4.5
9300
11:24
4940.0
4
5
2.3
2800
11:25
4941.0
1
3
1.3
3000
11:26
4944.0
3
3
0.6
3900
11:27
4939.0
-5
4
-0.1
4200
11:28
4942.0
3
2
0.5
2700
11:29
4945.0
3
4
0.9
4200
11:30
4942.0
-3
0
0.9
1600
12:30
4929.0
-13
26
-1.8
0
12:31
4929.0
0
8
-3.6
10900
12:32
4928.0
-1
5
-6.1
7100
12:33
4923.0
-5
12
-9.8
13600
12:34
4915.0
-8
13
-14.2
3500
12:35
4910.0
-5
7
-16.9
3600
12:36
4911.0
1
5
-19.2
12200
12:37
4918.0
7
12
-20
10500
12:38
4916.0
-2
4
-20.4
2800
12:39
4921.0
5
7
-18.4
9500
12:40
4919.0
-2
3
-15.6
8000
12:41
4913.0
-6
7
-13.9
5800
12:42
4903.0
-10
10
-15.2
5700
12:43
4898.0
-5
7
-16.8
10600
12:44
4902.0
4
6
-19
5300
12:45
4910.0
8
8
-19.4
7500
12:46
4909.0
-1
6
-18.9
11500
12:47
4909.0
0
3
-16.6
3000
12:48
4911.0
2
4
-12.9
5200
12:49
4908.0
-3
3
-10.4
3300
12:50
4908.0
0
4
-9.3
7800
12:51
4913.0
5
7
-7.5
9000
12:52
4915.0
2
2
-5.2
4800
12:53
4930.0
15
16
-0.8
24200
12:54
4929.0
-1
2
3.9
4300
12:55
4927.0
-2
4
7.8
5200
12:56
4926.0
-1
4
10.5
3300
12:57
4926.0
0
4
12.8
3400
12:58
4927.0
1
3
12
2300
12:59
4928.0
1
4
11.3
3600
13:00
4929.0
1
3
11
4200
13:01
4927.0
-2
2
10.5
1200
13:02
4927.0
0
3
10.4
5300
13:03
4920.0
-7
6
8.8
5100
13:04
4914.0
-6
14
6.3
20600
13:05
4911.0
-3
7
3
9800
13:06
4916.0
5
6
0.7
4500
13:07
4913.0
-3
4
-2.5
3000
13:08
4916.0
3
5
-4
6200
13:09
4924.0
8
9
-2.9
13400
13:10
4924.0
0
3
-0.9
3500
13:11
4927.0
3
2
0.6
1900
13:12
4927.0
0
2
2.7
3700
13:13
4928.0
1
1
4.4
2500
13:14
4929.0
1
2
4.6
2700
13:15
4931.0
2
2
5
2800
13:16
4939.0
8
7
6.4
6400
13:17
4939.0
0
3
7.8
3300
13:18
4943.0
4
4
10.3
2000
13:19
4942.0
-1
2
12.4
2900
13:20
4940.0
-2
3
13.7
1700
13:21
4938.0
-2
4
13
3800
13:22
4938.0
0
4
12.3
7000
13:23
4934.0
-4
4
10.2
2700
13:24
4933.0
-1
2
8.2
900
13:25
4935.0
2
1
7
3900
13:26
4934.0
-1
2
5.9
2200
13:27
4935.0
1
1
5
3400
13:28
4936.0
1
2
4.8
2200
13:29
4933.0
-3
5
4
5000
13:30
4935.0
2
3
3
4300
13:31
4934.0
-1
2
2.3
700
13:32
4930.0
-4
3
0.6
3200
13:33
4928.0
-2
5
-1.4
4400
13:34
4933.0
5
5
-1.8
4400
13:35
4933.0
0
1
-2.6
500
13:36
4931.0
-2
3
-3.3
5400
13:37
4928.0
-3
3
-3.8
2800
13:38
4932.0
4
3
-3.1
4700
13:39
4932.0
0
4
-3.4
2600
13:40
4930.0
-2
3
-4
4600
13:41
4930.0
0
1
-3.8
1700
13:42
4930.0
0
1
-3.1
700
13:43
4933.0
3
2
-2.5
2500
13:44
4938.0
5
8
-1.1
6800
13:45
4939.0
1
4
0.7
5100
13:46
4938.0
-1
2
2.3
3300
13:47
4941.0
3
3
4.4
3900
13:48
4941.0
0
2
5.7
4400
13:49
4938.0
-3
3
5.5
4100
13:50
4936.0
-2
3
4.9
2700
13:51
4932.0
-4
6
3.8
4800
13:52
4933.0
1
2
2.2
2800
13:53
4933.0
0
1
0.8
2100
13:54
4929.0
-4
4
-0.9
3500
13:55
4928.0
-1
1
-2.2
2800
13:56
4927.0
-1
4
-2.9
8500
13:57
4928.0
1
1
-3.8
1600
13:58
4930.0
2
4
-4.5
3500
13:59
4930.0
0
2
-4.2
1700
14:00
4926.0
-4
6
-4.3
7200
14:01
4927.0
1
4
-4.2
6800
14:02
4932.0
5
6
-3.5
6000
14:03
4931.0
-1
2
-3.3
2600
14:04
4930.0
-1
1
-3.2
700
14:05
4928.0
-2
4
-2.7
3000
14:06
4928.0
0
2
-2.4
2400
14:07
4920.0
-8
9
-4.4
8900
14:08
4922.0
2
3
-5.8
6300
14:09
4919.0
-3
4
-7.2
2600
14:10
4917.0
-2
1
-8.6
900
14:11
4918.0
1
2
-9.8
3000
14:12
4919.0
1
2
-9.1
2700
14:13
4921.0
2
2
-8.5
2600
14:14
4926.0
5
4
-6.6
4600
14:15
4927.0
1
2
-4.2
3900
14:16
4927.0
0
2
-2.2
2300
14:17
4926.0
-1
2
-0.6
2500
14:18
4930.0
4
4
1.4
4400
14:19
4929.0
-1
2
2
3400
14:20
4929.0
0
1
2.3
2600
14:21
4933.0
4
4
3.3
3700
14:22
4936.0
3
3
5
4200
14:23
4933.0
-3
3
5.4
4700
14:24
4930.0
-3
3
5.6
4400
14:25
4928.0
-2
2
5.4
1900
14:26
4931.0
3
3
4.8
4000
14:27
4931.0
0
2
3.8
4000
14:28
4933.0
2
2
3.8
4600
14:29
4934.0
1
0
4.4
1900
14:30
4937.0
3
4
5.8
4300
14:31
4941.0
4
4
7.3
5700
14:32
4945.0
4
5
9.1
3900
14:33
4946.0
1
2
10.8
3500
14:34
4943.0
-3
4
11.6
3100
14:35
4943.0
0
2
11.8
6100
14:36
4943.0
0
1
11.2
2000
14:37
4944.0
1
1
10
2600
14:38
4945.0
1
2
8.8
4000
14:39
4946.0
1
5
8.6
7600
14:40
4946.0
0
4
8.4
4700
14:41
4944.0
-2
1
8
1300
14:42
4945.0
1
2
7.4
1700
14:43
4941.0
-4
2
6.2
6400
14:44
4944.0
3
4
5.2
5800
14:45
4943.0
-1
1
4
500
14:46
4937.0
-6
7
2.4
8200
14:47
4937.0
0
1
0.8
1000
14:48
4937.0
0
3
-0.2
5800
14:49
4931.0
-6
5
-2.8
4700
14:50
4933.0
2
2
-5
6200
14:51
4933.0
0
2
-5.9
4600
14:52
4937.0
4
4
-6.1
5200
14:53
4942.0
5
5
-5.5
5700
14:54
4940.0
-2
4
-3.9
7300
14:55
4937.0
-3
3
-3.1
4400
14:56
4936.0
-1
1
-2.3
1700
14:57
4936.0
0
1
-2.2
4500
14:58
4934.0
-2
2
-3.3
2300
14:59
4934.0
0
1
-4.1
3500
15:00
4934.0
0
3
-4.4
8400
15:01
4934.0
0
0
-4.4
2000
15:02
4932.0
-2
3
-4.7
4400
15:03
4926.0
-6
6
-5.6
8100
15:04
4926.0
0
4
-6.4
12000
15:05
4927.0
1
2
-7
3500
15:06
4925.0
-2
2
-8
2500
15:07
4929.0
4
3
-8
6500
15:08
4932.0
3
11
-6.4
15100
15:09
4933.0
1
5
-4.6
6500
15:10
4938.0
5
6
-2.2
3000
15:11
4942.0
4
6
1
10400
15:12
4936.0
-6
5
2.4
9000
15:13
4931.0
-5
8
2.5
12100
15:14
4934.0
3
3
2.6
4600
15:15
4935.0
1
5
1.9
14000
15:16
4934.0
-1
3
0.2
7500
15:17
4931.0
-3
8
-0.5
16600
15:18
4933.0
2
4
0.2
9500
15:19
4933.0
0
3
0.3
8900
15:20
4938.0
5
6
0.9
6700
15:21
4938.0
0
3
1.6
4700
15:22
4941.0
3
4
3.4
11900
15:23
4941.0
0
3
4.7
7000
15:24
4934.0
-7
9
4.9
13000
02/09
09:09
5173.0
239
75
42.4
0
09:09
5173.0
239
75
42.4
0
09:10
5210.0
37
45
85.7
39000
09:11
5229.0
19
39
131.4
38000
09:12
5255.0
26
33
181.1
37500
09:13
5237.0
-18
41
229.2
33700
09:14
5255.0
18
25
232.5
18200
09:15
5224.0
-31
35
223.4
19500
09:16
5242.0
18
26
213.4
14400
09:17
5228.0
-14
21
196.2
8200
09:18
5251.0
23
29
186.3
14200
09:19
5244.0
-7
18
171.8
10500
09:20
5260.0
16
29
166.3
12800
09:21
5268.0
8
20
158.2
30000
09:22
5278.0
10
15
154.4
10800
09:23
5292.0
14
17
148.2
13400
09:24
5275.0
-17
21
140.8
6900
09:25
5276.0
1
10
130.4
4900
09:26
5264.0
-12
14
116.2
7100
09:27
5267.0
3
20
100.7
7200
09:28
5270.0
3
14
82.8
5300
09:29
5265.0
-5
16
67.7
4700
09:30
5278.0
13
27
54.5
9400
09:31
5274.0
-4
13
43.2
6000
09:32
5270.0
-4
14
30.6
9200
09:33
5278.0
8
15
18.5
9200
09:34
5290.0
12
13
18.8
6800
09:35
5292.0
2
11
18.3
15000
09:36
5303.0
11
14
21.2
32600
09:37
5301.0
-2
14
25.5
9200
09:38
5309.0
8
16
28.8
3100
09:39
5293.0
-16
20
27.9
13500
09:40
5285.0
-8
12
24.1
5900
09:41
5281.0
-4
11
18.1
4400
09:42
5278.0
-3
15
11.5
7900
09:43
5280.0
2
8
4.6
2900
09:44
5284.0
4
15
1.2
5800
09:45
5269.0
-15
17
-2.4
6300
09:46
5267.0
-2
4
-5.2
3500
09:47
5254.0
-13
17
-9
5700
09:48
5263.0
9
11
-11.2
3700
09:49
5258.0
-5
8
-15.8
10500
09:50
5257.0
-1
10
-17.4
5000
09:51
5233.0
-24
24
-23
6700
09:52
5235.0
2
6
-25.5
4900
09:53
5226.0
-9
7
-31.1
6100
09:54
5232.0
6
11
-35
11200
09:55
5236.0
4
5
-37.5
4400
09:56
5226.0
-10
12
-37
3500
09:57
5246.0
20
25
-33.8
15500
09:58
5257.0
11
13
-26.8
3400
09:59
5269.0
12
19
-18.6
13100
10:00
5252.0
-17
19
-13.8
4900
10:01
5263.0
11
23
-4.8
8500
10:02
5264.0
1
3
0.3
2000
10:03
5262.0
-2
4
3.2
4400
10:04
5236.0
-26
26
-1.1
12100
10:05
5237.0
1
6
-2.2
3500
10:06
5230.0
-7
12
-6.8
6300
10:07
5235.0
5
9
-10.8
3300
10:08
5247.0
12
18
-12.5
7800
10:09
5248.0
1
11
-8.7
9100
10:10
5255.0
7
8
-4.5
4400
10:11
5254.0
-1
5
0.8
5200
10:12
5255.0
1
7
4.8
9300
10:13
5250.0
-5
8
5.9
3300
10:14
5245.0
-5
5
5.8
2000
10:15
5240.0
-5
10
3.5
2800
10:16
5243.0
3
8
0.9
3800
10:17
5245.0
2
6
-1.5
2200
10:18
5245.0
0
5
-3.3
3000
10:19
5253.0
8
11
-2.5
10600
10:20
5254.0
1
4
-0.4
3400
10:21
5250.0
-4
10
0
17800
10:22
5248.0
-2
4
0.5
3600
10:23
5241.0
-7
8
0.4
4400
10:24
5244.0
3
7
-0.4
5700
10:25
5248.0
4
7
-1.5
2800
10:26
5250.0
2
3
-1
1700
10:27
5249.0
-1
5
-0.2
5100
10:28
5246.0
-3
8
1.5
6000
10:29
5244.0
-2
4
1.2
4300
10:30
5236.0
-8
11
-1.2
3600
10:31
5228.0
-8
8
-5.5
5500
10:32
5228.0
0
5
-9.4
5700
10:33
5231.0
3
7
-11.8
1900
10:34
5218.0
-13
12
-15.8
11000
10:35
5224.0
6
10
-17
7200
10:36
5224.0
0
12
-16.6
5600
10:37
5226.0
2
10
-15.8
2700
10:38
5213.0
-13
10
-17.9
4500
10:39
5210.0
-3
5
-18.1
5200
10:40
5214.0
4
8
-19.1
7200
10:41
5218.0
4
5
-19.3
3000
10:42
5218.0
0
5
-19.8
4300
10:43
5221.0
3
6
-17.2
9900
10:44
5217.0
-4
7
-14.4
6700
10:45
5213.0
-4
9
-13
3600
10:46
5210.0
-3
6
-13
3600
10:47
5214.0
4
11
-12.4
3500
10:48
5212.0
-2
6
-13
2500
10:49
5207.0
-5
5
-13.6
2200
10:50
5194.0
-13
16
-15.2
7100
10:51
5207.0
13
14
-14.1
5700
10:52
5204.0
-3
6
-14.3
2100
10:53
5193.0
-11
11
-16
7700
10:54
5201.0
8
12
-15.4
8500
10:55
5199.0
-2
2
-13
2300
10:56
5199.0
0
6
-13.4
5800
10:57
5200.0
1
7
-13.1
4600
10:58
5201.0
1
4
-10.3
1400
10:59
5206.0
5
5
-8.8
4700
11:00
5211.0
5
7
-5.9
7400
11:01
5209.0
-2
3
-3.3
2100
11:02
5213.0
4
3
-0.2
2100
11:03
5214.0
1
5
2.4
3500
11:04
5214.0
0
3
3.8
2600
11:05
5216.0
2
7
4.8
2900
11:06
5223.0
7
6
7.4
12100
11:07
5237.0
14
18
11.4
9500
11:08
5255.0
18
22
18.2
9400
11:09
5253.0
-2
9
24.6
18100
11:10
5256.0
3
6
30.9
2200
11:11
5257.0
1
3
35.8
1600
11:12
5250.0
-7
6
37
1600
11:13
5256.0
6
5
35.4
1100
11:14
5253.0
-3
7
33.6
3900
11:15
5247.0
-6
6
29.6
1600
11:16
5242.0
-5
7
25.2
1200
11:17
5244.0
2
3
22.4
1600
11:18
5239.0
-5
10
17.2
5400
11:19
5233.0
-6
9
11.9
22800
11:20
5235.0
2
6
8.1
2000
11:21
5236.0
1
6
5.4
2300
11:22
5239.0
3
6
2.8
3600
11:23
5239.0
0
4
1.3
1700
11:24
5238.0
-1
5
1
2400
11:25
5238.0
0
3
0.6
800
11:26
5232.0
-6
5
-1.2
3700
11:27
5231.0
-1
5
-3.5
2100
11:28
5236.0
5
7
-5
1800
11:29
5236.0
0
3
-6.2
1400
11:30
5231.0
-5
2
-8.2
2900
12:30
5209.0
-22
22
-12.3
0
12:31
5218.0
9
17
-14.1
5300
12:32
5219.0
1
5
-16.1
3300
12:33
5228.0
9
9
-16.7
14900
12:34
5235.0
7
8
-15
7400
12:35
5228.0
-7
11
-10.1
6700
12:36
5232.0
4
7
-6.6
6000
12:37
5232.0
0
4
-3
2500
12:38
5232.0
0
6
-1.4
2600
12:39
5228.0
-4
3
-2
1000
12:40
5225.0
-3
4
-1.9
4400
12:41
5223.0
-2
5
-2.9
2400
12:42
5222.0
-1
3
-4.2
1100
12:43
5234.0
12
11
-3.8
2400
12:44
5233.0
-1
5
-2.8
4700
12:45
5233.0
0
4
-1
1300
12:46
5232.0
-1
1
1
600
12:47
5232.0
0
5
3.3
5300
12:48
5232.0
0
3
3.2
2100
12:49
5234.0
2
4
3.5
1800
12:50
5230.0
-4
4
3
2000
12:51
5231.0
1
3
2.8
2200
12:52
5224.0
-7
5
1.7
2000
12:53
5220.0
-4
4
-0.1
1600
12:54
5214.0
-6
10
-3.4
2700
12:55
5200.0
-14
15
-9
3700
12:56
5196.0
-4
10
-15.2
11400
12:57
5207.0
11
9
-18.1
2900
12:58
5205.0
-2
5
-20.2
2300
12:59
5206.0
1
4
-20.6
1000
13:00
5218.0
12
14
-16.6
4400
13:01
5218.0
0
3
-11.6
2600
13:02
5216.0
-2
6
-9.2
3900
13:03
5214.0
-2
2
-6.7
1100
13:04
5211.0
-3
4
-5
1900
13:05
5215.0
4
2
-5.2
400
13:06
5201.0
-14
18
-7.7
17800
13:07
5199.0
-2
3
-10.2
1000
13:08
5203.0
4
4
-11.2
2400
13:09
5208.0
5
5
-10.8
4000
13:10
5208.0
0
4
-11.2
2400
13:11
5217.0
9
10
-7.4
3000
13:12
5218.0
1
1
-3
500
13:13
5212.0
-6
5
-0.4
3300
13:14
5215.0
3
2
1.8
1000
13:15
5214.0
-1
3
3.6
800
13:16
5217.0
3
6
4.2
3100
13:17
5212.0
-5
5
3.4
2300
13:18
5214.0
2
3
4.1
400
13:19
5208.0
-6
5
2.9
900
13:20
5209.0
1
6
1.6
5900
13:21
5205.0
-4
3
-1.2
1000
13:22
5205.0
0
1
-2.5
600
13:23
5207.0
2
4
-4
2200
13:24
5208.0
1
2
-4.1
1500
13:25
5211.0
3
4
-3.4
4600
13:26
5214.0
3
3
-1.4
1500
13:27
5215.0
1
3
0.6
500
13:28
5216.0
1
3
2.3
2500
13:29
5217.0
1
4
3.9
300
13:30
5217.0
0
4
5
5700
13:31
5220.0
3
3
5.4
1000
13:32
5212.0
-8
11
4.3
5700
13:33
5212.0
0
2
3.2
800
13:34
5216.0
4
5
2.6
1500
13:35
5212.0
-4
5
1.5
2000
13:36
5213.0
1
4
0.2
1800
13:37
5216.0
3
4
1.1
1300
13:38
5215.0
-1
2
1.6
900
13:39
5215.0
0
4
1.4
1500
13:40
5219.0
4
4
2.6
1500
13:41
5219.0
0
2
3.7
2300
13:42
5222.0
3
7
4.5
4200
13:43
5222.0
0
2
5.6
400
13:44
5222.0
0
2
6.4
800
13:45
5223.0
1
2
6.7
800
13:46
5227.0
4
5
7.4
1900
13:47
5227.0
0
3
7.5
2600
13:48
5228.0
1
3
7.9
500
13:49
5223.0
-5
4
7.5
3800
13:50
5219.0
-4
3
6.4
2400
13:51
5221.0
2
2
4.9
500
13:52
5215.0
-6
7
2.5
4200
13:53
5218.0
3
3
0.4
1800
13:54
5220.0
2
0
-0.3
500
13:55
5226.0
6
7
0.7
2900
13:56
5227.0
1
4
1.6
7200
13:57
5230.0
3
2
3.9
700
13:58
5230.0
0
3
5.6
800
13:59
5231.0
1
4
7.2
1800
14:00
5230.0
-1
9
7.3
8100
14:01
5232.0
2
5
7.5
1200
14:02
5233.0
1
5
7.4
3000
14:03
5228.0
-5
10
6.5
8900
14:04
5228.0
0
5
5.4
2100
14:05
5227.0
-1
5
4.5
3200
14:06
5226.0
-1
5
3
2100
14:07
5220.0
-6
7
0.5
3800
14:08
5226.0
6
5
-0.1
1900
14:09
5229.0
3
6
-0.2
2400
14:10
5226.0
-3
8
-0.5
8800
14:11
5228.0
2
8
-0.1
5300
14:12
5229.0
1
2
1.6
1200
14:13
5233.0
4
6
2.8
6600
14:14
5228.0
-5
5
2.4
2900
14:15
5233.0
5
6
3.2
2900
14:16
5234.0
1
3
3.9
1900
14:17
5235.0
1
2
4.3
2100
14:18
5234.0
-1
3
3.9
2000
14:19
5232.0
-2
5
4.2
4000
14:20
5234.0
2
4
4.1
1000
14:21
5233.0
-1
3
3.6
3400
14:22
5235.0
2
2
3.4
900
14:23
5234.0
-1
4
3.3
1700
14:24
5231.0
-3
4
3.1
1400
14:25
5231.0
0
4
2.4
4100
14:26
5234.0
3
4
2.6
1800
14:27
5231.0
-3
4
1.8
1700
14:28
5227.0
-4
6
0.5
4600
14:29
5228.0
1
3
-0.1
1300
14:30
5232.0
4
7
-0.1
4800
14:31
5232.0
0
3
-0.8
1900
14:32
5230.0
-2
3
-1.4
1300
14:33
5233.0
3
6
-0.4
1200
14:34
5232.0
-1
2
0.2
1900
14:35
5230.0
-2
0
-0.3
900
14:36
5232.0
2
6
-0.5
4500
14:37
5233.0
1
4
-0
1600
14:38
5232.0
-1
3
-0.2
1900
14:39
5232.0
0
4
-0.4
4300
14:40
5229.0
-3
2
-0.4
1500
14:41
5225.0
-4
5
-1.4
5300
14:42
5230.0
5
5
-1.8
1600
14:43
5229.0
-1
5
-2.2
4000
14:44
5229.0
0
5
-2.7
2600
14:45
5229.0
0
2
-2.5
3000
14:46
5232.0
3
5
-1.1
9400
14:47
5231.0
-1
4
-0.7
3500
14:48
5230.0
-1
3
-0.4
1600
14:49
5229.0
-1
3
-0.3
2600
14:50
5228.0
-1
3
-0.4
3300
14:51
5224.0
-4
4
-1.6
5000
14:52
5229.0
5
3
-1.9
2800
14:53
5227.0
-2
3
-2.5
3200
14:54
5224.0
-3
5
-3.3
5800
14:55
5234.0
10
11
-2.2
18700
14:56
5236.0
2
4
0
1700
14:57
5235.0
-1
3
1
2300
14:58
5233.0
-2
3
2.2
4500
14:59
5245.0
12
19
5.9
22000
15:00
5220.0
-25
35
3.5
44400
15:01
5227.0
7
17
1.9
6100
15:02
5219.0
-8
8
-0.7
5400
15:03
5217.0
-2
5
-3.3
2700
15:04
5211.0
-6
11
-9.3
14600
15:05
5220.0
9
7
-8.9
3800
15:06
5221.0
1
5
-10
7500
15:07
5224.0
3
6
-8.7
4700
15:08
5229.0
5
8
-6.3
9200
15:09
5230.0
1
4
-2.6
4900
15:10
5223.0
-7
7
-1.7
3800
15:11
5223.0
0
6
-1
7000
15:12
5222.0
-1
7
-1
5300
15:13
5219.0
-3
3
-2.6
1800
15:14
5219.0
0
7
-4.4
4500
15:15
5213.0
-6
8
-5.8
6700
15:16
5213.0
0
6
-7.3
5600
15:17
5209.0
-4
11
-9.1
10100
15:18
5205.0
-4
4
-11
3500
15:19
5201.0
-4
6
-13.7
5400
15:20
5202.0
1
6
-14.6
10800
15:21
5198.0
-4
5
-16.1
4000
15:22
5198.0
0
4
-16.8
6600
15:23
5195.0
-3
8
-17.3
5900
15:24
5200.0
5
9
-15.7
14400
02/10
09:05
5250.0
50
30
-7.3
0
09:05
5250.0
50
30
-7.3
0
09:06
5236.0
-14
23
-0.1
13000
09:07
5217.0
-19
30
3.8
8500
09:08
5211.0
-6
11
7.2
7000
09:09
5217.0
6
9
10.4
9500
09:10
5222.0
5
11
4.7
4100
09:11
5255.0
33
37
7.2
10000
09:12
5268.0
13
17
15.6
17300
09:13
5267.0
-1
8
25.3
7600
09:14
5274.0
7
13
34.9
5400
09:15
5266.0
-8
11
42
3900
09:16
5268.0
2
15
42.8
6600
09:17
5271.0
3
11
41.4
4700
09:18
5278.0
7
11
41.3
4000
09:19
5262.0
-16
12
37.2
6700
09:20
5257.0
-5
17
33.6
5600
09:21
5266.0
9
8
31.1
3700
09:22
5268.0
2
4
28.1
1800
09:23
5268.0
0
12
23.6
5200
09:24
5267.0
-1
4
22
3300
09:25
5265.0
-2
5
21
1300
09:26
5280.0
15
12
20.6
5400
09:27
5286.0
6
11
20.6
6700
09:28
5277.0
-9
9
19.2
9800
09:29
5277.0
0
6
18.1
5500
09:30
5307.0
30
33
24.2
28800
09:31
5312.0
5
10
27.6
9400
09:32
5314.0
2
9
29.3
2800
09:33
5303.0
-11
14
30.8
10500
09:34
5292.0
-11
13
30.8
5600
09:35
5285.0
-7
8
23.9
4100
09:36
5293.0
8
7
18.6
3600
09:37
5289.0
-4
6
12.7
7300
09:38
5290.0
1
4
9.2
3200
09:39
5295.0
5
4
9
3300
09:40
5295.0
0
6
9.8
5700
09:41
5295.0
0
3
9.1
3800
09:42
5297.0
2
9
9.7
8900
09:43
5299.0
2
3
10.6
1900
09:44
5301.0
2
7
10.3
6400
09:45
5301.0
0
4
9.7
4600
09:46
5300.0
-1
7
9.4
5900
09:47
5300.0
0
6
8.7
5900
09:48
5305.0
5
7
8.4
3200
09:49
5305.0
0
9
7.7
6000
09:50
5308.0
3
3
7.4
4200
09:51
5305.0
-3
3
7.4
3900
09:52
5315.0
10
6
9.2
5200
09:53
5316.0
1
7
9.8
9500
09:54
5296.0
-20
19
7.3
6700
09:55
5298.0
2
4
5.6
2600
09:56
5295.0
-3
9
4.3
4000
09:57
5293.0
-2
0
0.8
800
09:58
5294.0
1
11
-3.3
6600
09:59
5293.0
-1
2
-3.9
800
10:00
5296.0
3
10
-4.8
7600
10:01
5300.0
4
6
-4
1700
10:02
5301.0
1
5
-2.9
3200
10:03
5303.0
2
3
-1.6
1300
10:04
5301.0
-2
4
-0.3
3600
10:05
5301.0
0
6
0.5
4600
10:06
5300.0
-1
5
0.3
3200
10:07
5304.0
4
3
0.6
2600
10:08
5313.0
9
17
2
13100
10:09
5306.0
-7
9
2.8
2900
10:10
5306.0
0
4
3.6
2600
10:11
5311.0
5
2
5.4
1700
10:12
5319.0
8
7
7.6
3400
10:13
5326.0
7
7
9.4
4500
10:14
5327.0
1
4
12.7
6100
10:15
5333.0
6
11
17.1
5500
10:16
5338.0
5
8
21.2
3300
10:17
5336.0
-2
7
23.8
3400
10:18
5338.0
2
3
25.3
2200
10:19
5342.0
4
5
26.4
3000
10:20
5342.0
0
4
26.5
3200
10:21
5343.0
1
7
25.6
8600
10:22
5349.0
6
6
25.9
8800
10:23
5352.0
3
6
26.4
8500
10:24
5355.0
3
4
26.5
3900
10:25
5360.0
5
8
27.6
6000
10:26
5344.0
-16
18
26
8400
10:27
5345.0
1
2
23.4
2400
10:28
5347.0
2
3
20.7
2800
10:29
5343.0
-4
4
16.6
3900
10:30
5340.0
-3
2
11
3100
10:31
5335.0
-5
8
7.8
2900
10:32
5337.0
2
6
4.9
4000
10:33
5335.0
-2
4
1.6
2200
10:34
5331.0
-4
6
-1.8
2900
10:35
5326.0
-5
4
-5.4
1600
10:36
5328.0
2
1
-7.4
1000
10:37
5333.0
5
10
-8.8
2900
10:38
5345.0
12
11
-7.6
2000
10:39
5345.0
0
2
-5.5
2000
10:40
5348.0
3
8
-1.7
3700
10:41
5350.0
2
10
2.2
3200
10:42
5349.0
-1
5
4.9
3200
10:43
5348.0
-1
3
5.1
1600
10:44
5352.0
4
5
6.1
2300
10:45
5350.0
-2
4
6.2
2500
10:46
5343.0
-7
9
4.8
3200
10:47
5341.0
-2
3
3.5
2100
10:48
5344.0
3
3
3
2100
10:49
5342.0
-2
8
1.6
5900
10:50
5341.0
-1
1
0.5
1000
10:51
5341.0
0
3
0.2
1500
10:52
5344.0
3
3
0.9
2100
10:53
5347.0
3
2
1.5
1000
10:54
5347.0
0
3
2.3
1500
10:55
5351.0
4
7
3.9
3400
10:56
5357.0
6
9
6.2
5500
10:57
5360.0
3
2
8.5
1400
10:58
5361.0
1
2
10.2
1500
10:59
5364.0
3
5
12.3
4000
11:00
5362.0
-2
3
13.1
3000
11:01
5362.0
0
10
12.7
11900
11:02
5363.0
1
3
12.1
3100
11:03
5359.0
-4
6
11.2
3500
11:04
5358.0
-1
1
9.4
500
11:05
5360.0
2
4
8.6
3500
11:06
5360.0
0
4
7.8
1700
11:07
5361.0
1
4
6.9
3000
11:08
5360.0
-1
3
6.6
1500
11:09
5354.0
-6
5
5.7
3400
11:10
5356.0
2
6
4.7
4600
11:11
5356.0
0
3
3.4
2300
11:12
5357.0
1
2
1.9
1000
11:13
5357.0
0
1
0.8
700
11:14
5365.0
8
7
2.1
3200
11:15
5368.0
3
3
3.4
2100
11:16
5378.0
10
10
6.3
3400
11:17
5376.0
-2
3
8.8
3400
11:18
5378.0
2
4
11.8
3600
11:19
5380.0
2
4
13.5
2900
11:20
5379.0
-1
3
14.6
2300
11:21
5378.0
-1
8
13.7
4300
11:22
5378.0
0
6
13.4
3100
11:23
5383.0
5
5
13.5
2500
11:24
5375.0
-8
9
12.1
4000
11:25
5378.0
3
5
11.2
4500
11:26
5381.0
3
5
11.1
1800
11:27
5383.0
2
3
11.3
2900
11:28
5381.0
-2
4
10
7300
11:29
5378.0
-3
4
9.8
2500
11:30
5378.0
0
0
9.1
2300
12:30
5355.0
-23
39
4.1
0
12:31
5355.0
0
7
-1.3
5500
12:32
5351.0
-4
5
-6.9
5900
12:33
5349.0
-2
4
-12.5
3700
12:34
5345.0
-4
5
-18.7
4400
12:35
5332.0
-13
17
-22.3
12900
12:36
5329.0
-3
5
-26.4
3200
12:37
5329.0
0
4
-29.7
3900
12:38
5329.0
0
5
-32.2
4300
12:39
5330.0
1
2
-33.7
2400
12:40
5338.0
8
8
-30.9
3200
12:41
5336.0
-2
6
-27.9
7500
12:42
5343.0
7
6
-23.7
3500
12:43
5345.0
2
5
-19.1
2100
12:44
5344.0
-1
2
-14.9
2600
12:45
5352.0
8
8
-11.1
7200
12:46
5354.0
2
5
-6.5
3100
12:47
5357.0
3
6
-2.7
5000
12:48
5359.0
2
4
0.8
1600
12:49
5358.0
-1
5
4.4
3900
12:50
5357.0
-1
4
6.3
3400
12:51
5362.0
5
5
8.8
5100
12:52
5362.0
0
3
10.5
2900
12:53
5359.0
-3
4
11.3
3000
12:54
5362.0
3
7
12.7
4200
12:55
5359.0
-3
5
13
3800
12:56
5353.0
-6
10
11.2
6400
12:57
5350.0
-3
3
8.9
1600
12:58
5354.0
4
6
7.7
2700
12:59
5348.0
-6
4
4.8
2800
13:00
5340.0
-8
8
0.6
5200
13:01
5344.0
4
4
-1.8
1500
13:02
5343.0
-1
3
-3.7
1900
13:03
5343.0
0
3
-6.5
3300
13:04
5333.0
-10
10
-9.6
5200
13:05
5336.0
3
4
-10.3
2200
13:06
5338.0
2
5
-11.6
2800
13:07
5330.0
-8
8
-13.7
3600
13:08
5333.0
3
9
-15.2
4400
13:09
5331.0
-2
3
-15.1
2100
13:10
5331.0
0
5
-15.2
3100
13:11
5331.0
0
4
-15.7
1700
13:12
5329.0
-2
2
-14.8
1200
13:13
5328.0
-1
3
-14.6
1700
13:14
5328.0
0
1
-14
2100
13:15
5321.0
-7
8
-14.5
3700
13:16
5320.0
-1
3
-15
1600
13:17
5327.0
7
5
-14
3800
13:18
5333.0
6
7
-12
4900
13:19
5332.0
-1
1
-10
2000
13:20
5327.0
-5
4
-7.5
3500
13:21
5327.0
0
2
-5.1
1700
13:22
5326.0
-1
3
-4.3
1000
13:23
5327.0
1
1
-4.4
600
13:24
5328.0
1
3
-4.4
1500
13:25
5326.0
-2
4
-4.1
3100
13:26
5326.0
0
1
-3.6
1700
13:27
5320.0
-6
5
-3.8
2700
13:28
5320.0
0
1
-4.3
1700
13:29
5318.0
-2
3
-5.7
2300
13:30
5313.0
-5
4
-7.4
3400
13:31
5313.0
0
1
-9
600
13:32
5312.0
-1
2
-9.9
2000
13:33
5316.0
4
4
-10
2500
13:34
5317.0
1
1
-9.6
1300
13:35
5317.0
0
3
-8.3
1300
13:36
5323.0
6
4
-6
3700
13:37
5325.0
2
2
-3.2
600
13:38
5325.0
0
2
-1.3
600
13:39
5327.0
2
2
0.8
1800
13:40
5329.0
2
1
2.8
1400
13:41
5328.0
-1
2
3.5
2100
13:42
5333.0
5
4
4.9
4100
13:43
5341.0
8
6
7.8
2700
13:44
5343.0
2
2
10.5
800
13:45
5344.0
1
1
12.8
2100
13:46
5343.0
-1
6
15.2
10000
13:47
5343.0
0
3
16.5
2100
13:48
5344.0
1
1
16.4
1500
13:49
5346.0
2
1
16.3
500
13:50
5336.0
-10
10
14.3
6200
13:51
5336.0
0
2
12.5
1100
13:52
5337.0
1
1
10.6
700
13:53
5336.0
-1
2
8.4
2200
13:54
5336.0
0
1
5.7
300
13:55
5337.0
1
2
4.9
2100
13:56
5335.0
-2
4
3.8
3500
13:57
5340.0
5
5
3.3
2200
13:58
5340.0
0
1
3.2
1000
13:59
5343.0
3
3
3.5
1400
14:00
5349.0
6
6
4.6
1900
14:01
5353.0
4
7
7
3300
14:02
5353.0
0
2
8.5
1300
14:03
5353.0
0
2
10
2400
14:04
5353.0
0
2
11
3400
14:05
5355.0
2
3
11.1
1800
14:06
5354.0
-1
2
10.3
1400
14:07
5350.0
-4
8
9
4200
14:08
5350.0
0
4
8
2200
14:09
5349.0
-1
3
7
1900
14:10
5351.0
2
4
5.9
2200
14:11
5353.0
2
3
5.3
1600
14:12
5353.0
0
2
5.5
1300
14:13
5351.0
-2
2
5.4
2300
14:14
5353.0
2
2
6
2000
14:15
5358.0
5
8
6.5
6400
14:16
5357.0
-1
4
6.4
3600
14:17
5355.0
-2
4
6.1
3000
14:18
5356.0
1
2
6.3
1000
14:19
5357.0
1
2
6.3
5100
14:20
5362.0
5
7
6.1
3300
14:21
5357.0
-5
8
5.2
3400
14:22
5357.0
0
3
4.9
1300
14:23
5359.0
2
3
4.8
900
14:24
5350.0
-9
7
3.1
4800
14:25
5351.0
1
5
0.8
2700
14:26
5354.0
3
7
0.2
3600
14:27
5354.0
0
1
-0.5
1300
14:28
5354.0
0
2
-1.5
2400
14:29
5351.0
-3
4
-1.2
2600
14:30
5349.0
-2
6
-1.4
5200
14:31
5356.0
7
7
-1.1
2700
14:32
5354.0
-2
2
-1.2
2200
14:33
5356.0
2
3
-1.1
2700
14:34
5355.0
-1
2
-0.5
2700
14:35
5358.0
3
4
1
2700
14:36
5358.0
0
4
1.2
8300
14:37
5358.0
0
3
1.8
4900
14:38
5361.0
3
3
2.4
1300
14:39
5365.0
4
3
3.9
1400
14:40
5364.0
-1
7
4.9
5100
14:41
5360.0
-4
4
5.2
2500
14:42
5360.0
0
3
5.4
1500
14:43
5361.0
1
2
5.2
1900
14:44
5361.0
0
3
4.2
1800
14:45
5357.0
-4
3
3
2900
14:46
5356.0
-1
1
2.2
1300
14:47
5354.0
-2
2
1.2
2200
14:48
5355.0
1
3
0.1
3500
14:49
5361.0
6
6
-0.3
2700
14:50
5364.0
3
4
0.6
3300
14:51
5368.0
4
5
2.4
5100
14:52
5369.0
1
2
4.8
3400
14:53
5368.0
-1
4
6.8
5500
14:54
5367.0
-1
3
7.4
3000
14:55
5368.0
1
4
7.4
3200
14:56
5366.0
-2
5
6.6
3700
14:57
5368.0
2
4
5.9
2100
14:58
5368.0
0
3
5.4
2300
14:59
5368.0
0
2
5.1
1300
15:00
5368.0
0
3
4.7
2800
15:01
5368.0
0
4
4.7
3500
15:02
5363.0
-5
5
3.5
4400
15:03
5363.0
0
3
2.4
3700
15:04
5358.0
-5
8
0.7
8500
15:05
5360.0
2
5
-0.8
3100
15:06
5359.0
-1
3
-2.5
2200
15:07
5364.0
5
9
-2.5
6800
15:08
5368.0
4
8
-1.8
4700
15:09
5361.0
-7
8
-1.2
5100
15:10
5361.0
0
4
-1.1
3000
15:11
5362.0
1
5
-0.8
5300
15:12
5364.0
2
3
-1.2
3700
15:13
5363.0
-1
7
-2.5
5800
15:14
5361.0
-2
4
-2.5
3200
15:15
5362.0
1
4
-2.2
5600
15:16
5362.0
0
2
-2
4400
15:17
5360.0
-2
4
-2.4
4500
15:18
5358.0
-2
7
-3
8800
15:19
5355.0
-3
4
-3.7
3600
15:20
5357.0
2
7
-4.3
5200
15:21
5355.0
-2
3
-5.2
6200
15:22
5349.0
-6
5
-6.7
5400
15:23
5352.0
3
4
-7.2
6000
15:24
5353.0
1
5
-7
7300
02/12
09:05
5430.0
77
23
5.1
224100
09:05
5430.0
77
23
5.1
224100
09:06
5425.0
-5
10
16.8
6300
09:07
5416.0
-9
19
28.1
10000
09:08
5424.0
8
15
40
7500
09:09
5406.0
-18
30
48.7
12400
09:10
5413.0
7
10
43.2
7000
09:11
5441.0
28
28
43.1
9400
09:12
5443.0
2
9
45.4
7600
09:13
5441.0
-2
10
45.8
6800
09:14
5452.0
11
16
51.4
13900
09:15
5449.0
-3
21
55.1
13800
09:16
5473.0
24
34
57
17500
09:17
5476.0
3
10
59.2
4900
09:18
5473.0
-3
11
61.2
9400
09:19
5459.0
-14
17
58.6
9300
09:20
5461.0
2
9
57.1
8400
09:21
5448.0
-13
25
48.6
9900
09:22
5445.0
-3
6
39
3700
09:23
5463.0
18
28
32.8
5900
09:24
5478.0
15
15
31.7
4000
09:25
5465.0
-13
23
28.2
17200
09:26
5472.0
7
12
28.3
6700
09:27
5480.0
8
8
30.1
7400
09:28
5487.0
7
9
29.5
4500
09:29
5496.0
9
14
27.4
10100
09:30
5487.0
-9
12
29.5
14900
09:31
5490.0
3
8
30.5
6700
09:32
5486.0
-4
10
28.9
12100
09:33
5482.0
-4
8
25.6
6600
09:34
5485.0
3
9
20.2
11000
09:35
5486.0
1
8
17.1
5600
09:36
5480.0
-6
6
13.5
6600
09:37
5478.0
-2
5
10.5
3400
09:38
5478.0
0
3
8.2
2700
09:39
5483.0
5
6
6.6
6600
09:40
5477.0
-6
9
3.7
4900
09:41
5478.0
1
3
3.1
3900
09:42
5486.0
8
13
4.3
13600
09:43
5482.0
-4
5
4.7
3500
09:44
5471.0
-11
10
1.8
9800
09:45
5460.0
-11
12
-1.5
8500
09:46
5459.0
-1
10
-5.8
4300
09:47
5464.0
5
4
-10.9
2800
09:48
5468.0
4
4
-13.9
2400
09:49
5463.0
-5
8
-14.9
5600
09:50
5465.0
2
5
-13.9
4100
09:51
5462.0
-3
5
-12.9
2800
09:52
5463.0
1
4
-12.4
3000
09:53
5454.0
-9
11
-13.9
8300
09:54
5450.0
-4
7
-14.7
4800
09:55
5448.0
-2
8
-16.5
8000
09:56
5446.0
-2
10
-18
4700
09:57
5445.0
-1
6
-19.9
5200
09:58
5445.0
0
6
-20.2
2200
09:59
5427.0
-18
15
-22.5
8800
10:00
5424.0
-3
11
-24.8
5800
10:01
5427.0
3
7
-26.5
5000
10:02
5431.0
4
5
-27.4
5500
10:03
5434.0
3
4
-27.9
2400
10:04
5432.0
-2
10
-24.8
12500
10:05
5429.0
-3
4
-21.9
1900
10:06
5425.0
-4
5
-20.2
3900
10:07
5423.0
-2
5
-19.3
3700
10:08
5416.0
-7
5
-20.2
5700
10:09
5422.0
6
12
-20.3
7400
10:10
5422.0
0
3
-20.2
2100
10:11
5423.0
1
2
-19.1
1700
10:12
5423.0
0
3
-17.5
2500
10:13
5418.0
-5
7
-15.1
6400
10:14
5408.0
-10
13
-15.7
7000
10:15
5402.0
-6
9
-17.2
6400
10:16
5390.0
-12
14
-20.9
5900
10:17
5389.0
-1
4
-24.7
5100
10:18
5389.0
0
4
-27.9
3500
10:19
5388.0
-1
3
-29.4
5800
10:20
5392.0
4
3
-29.2
3700
10:21
5387.0
-5
7
-27.4
6900
10:22
5384.0
-3
6
-26
5400
10:23
5381.0
-3
6
-25
4500
10:24
5370.0
-11
17
-26.4
25200
10:25
5366.0
-4
4
-29.2
2800
10:26
5370.0
4
6
-30.4
5000
10:27
5368.0
-2
4
-31
4700
10:28
5376.0
8
11
-29.7
5400
10:29
5377.0
1
5
-26.1
2400
10:30
5394.0
17
19
-19.1
4700
10:31
5406.0
12
13
-11.2
3000
10:32
5414.0
8
7
-1.6
5400
10:33
5409.0
-5
6
5.3
5700
10:34
5414.0
5
8
13
4500
10:35
5402.0
-12
14
15.4
7900
10:36
5401.0
-1
4
15.3
4600
10:37
5402.0
1
3
13.7
1800
10:38
5398.0
-4
7
12.3
3000
10:39
5395.0
-3
6
9
3500
10:40
5396.0
1
6
8.1
4600
10:41
5389.0
-7
10
5.7
3500
10:42
5394.0
5
7
3.9
2500
10:43
5393.0
-1
5
2.8
3500
10:44
5392.0
-1
2
2
2700
10:45
5382.0
-10
9
-0.4
2500
10:46
5383.0
1
6
-1.4
2200
10:47
5380.0
-3
5
-4.1
2400
10:48
5372.0
-8
11
-7.9
5800
10:49
5375.0
3
5
-11.5
3600
10:50
5379.0
4
6
-12.6
3600
10:51
5381.0
2
10
-13.5
5000
10:52
5380.0
-1
4
-14
2600
10:53
5381.0
1
2
-12.4
2000
10:54
5381.0
0
2
-11.3
1400
10:55
5388.0
7
9
-9.3
3500
10:56
5392.0
4
4
-6.5
5200
10:57
5410.0
18
21
-0.4
8700
10:58
5411.0
1
3
5.6
2800
10:59
5417.0
6
8
12.6
4700
11:00
5415.0
-2
10
17.5
7600
11:01
5416.0
1
4
21.7
2200
11:02
5417.0
1
6
22.5
10900
11:03
5409.0
-8
8
21.7
5600
11:04
5410.0
1
2
19.7
3100
11:05
5406.0
-4
7
17.5
4200
11:06
5398.0
-8
8
13.5
6600
11:07
5400.0
2
3
9.9
1900
11:08
5397.0
-3
2
7.3
1200
11:09
5400.0
3
4
5
3500
11:10
5392.0
-8
9
1.8
2900
11:11
5399.0
7
6
1.4
5600
11:12
5401.0
2
5
0.7
2600
11:13
5399.0
-2
6
0
2000
11:14
5396.0
-3
4
-1.6
3400
11:15
5387.0
-9
9
-2.9
4000
11:16
5389.0
2
8
-5.2
4700
11:17
5386.0
-3
5
-8.5
4700
11:18
5382.0
-4
3
-11.9
4100
11:19
5382.0
0
9
-14.8
11100
11:20
5383.0
1
10
-15.4
3400
11:21
5383.0
0
3
-16.2
1800
11:22
5388.0
5
8
-14.9
2600
11:23
5388.0
0
3
-12.8
1500
11:24
5386.0
-2
3
-10.8
2200
11:25
5389.0
3
4
-8.5
2900
11:26
5386.0
-3
7
-6.7
4800
11:27
5386.0
0
5
-5.9
3800
11:28
5384.0
-2
6
-5.7
3100
11:29
5371.0
-13
15
-7.1
5700
11:30
5374.0
3
0
-8.8
2000
12:30
5359.0
-15
15
-12.7
0
12:31
5340.0
-19
15
-19.5
9500
12:32
5359.0
19
18
-23
8800
12:33
5381.0
22
22
-20.2
8900
12:34
5391.0
10
10
-16.8
4800
12:35
5387.0
-4
4
-10.7
3100
12:36
5382.0
-5
11
-1.5
4700
12:37
5375.0
-7
7
2.6
3800
12:38
5377.0
2
3
2.6
1600
12:39
5376.0
-1
7
0
2300
12:40
5377.0
1
5
-1.5
1900
12:41
5376.0
-1
5
-2.3
2800
12:42
5375.0
-1
2
-2
2500
12:43
5377.0
2
2
-1.8
1800
12:44
5378.0
1
3
-1.2
3700
12:45
5370.0
-8
9
-2.1
5500
12:46
5374.0
4
6
-1.9
2600
12:47
5372.0
-2
3
-1.9
2500
12:48
5372.0
0
3
-2.3
2600
12:49
5376.0
4
4
-2.2
2200
12:50
5387.0
11
15
1.2
5700
12:51
5383.0
-4
3
3.1
3300
12:52
5384.0
1
4
5.5
4000
12:53
5384.0
0
9
7.4
12400
12:54
5380.0
-4
3
7.9
2700
12:55
5381.0
1
8
5.8
7300
12:56
5378.0
-3
5
3.3
3400
12:57
5376.0
-2
2
1
1500
12:58
5374.0
-2
5
-0.7
7200
12:59
5374.0
0
3
-1.2
1700
13:00
5372.0
-2
4
-2.4
3800
13:01
5372.0
0
3
-3.2
3600
13:02
5374.0
2
3
-3.6
2300
13:03
5373.0
-1
1
-3.6
1100
13:04
5369.0
-4
6
-4.3
3700
13:05
5370.0
1
4
-4.4
4300
13:06
5371.0
1
5
-4.4
2700
13:07
5369.0
-2
3
-5.2
3200
13:08
5367.0
-2
4
-6
13200
13:09
5370.0
3
3
-5.5
4800
13:10
5370.0
0
2
-5.5
1700
13:11
5366.0
-4
5
-6.2
4700
13:12
5365.0
-1
3
-6.7
2400
13:13
5366.0
1
4
-6.6
3500
13:14
5357.0
-9
9
-8.5
8100
13:15
5361.0
4
7
-9.2
4800
13:16
5364.0
3
5
-8.9
1800
13:17
5365.0
1
2
-8.1
1500
13:18
5363.0
-2
1
-7.9
800
13:19
5365.0
2
3
-5.7
2700
13:20
5364.0
-1
2
-4.4
2000
13:21
5370.0
6
5
-2.9
3600
13:22
5374.0
4
6
-1
2700
13:23
5370.0
-4
3
0.6
2100
13:24
5370.0
0
2
1.7
1400
13:25
5372.0
2
3
3.3
2800
13:26
5375.0
3
6
4.2
4900
13:27
5376.0
1
5
4.5
2500
13:28
5371.0
-5
7
4.8
7500
13:29
5376.0
5
4
5.7
2000
13:30
5374.0
-2
3
6
2500
13:31
5364.0
-10
11
4
5700
13:32
5364.0
0
3
1.8
1900
13:33
5365.0
1
5
0.7
2000
13:34
5365.0
0
2
-1.3
1200
13:35
5363.0
-2
4
-3.2
4100
13:36
5361.0
-2
4
-3.6
1300
13:37
5360.0
-1
2
-4.2
2400
13:38
5358.0
-2
7
-5.3
5500
13:39
5359.0
1
7
-6.6
9400
13:40
5357.0
-2
7
-7.6
6800
13:41
5357.0
0
5
-8.1
3500
13:42
5359.0
2
3
-8.1
2100
13:43
5354.0
-5
5
-8.5
2100
13:44
5353.0
-1
9
-9.2
10700
13:45
5349.0
-4
5
-10.2
2500
13:46
5347.0
-2
6
-11.3
3600
13:47
5350.0
3
5
-12.2
6300
13:48
5352.0
2
5
-11.8
7100
13:49
5353.0
1
3
-11.2
3800
13:50
5352.0
-1
3
-9.8
2500
13:51
5353.0
1
3
-7.7
2400
13:52
5356.0
3
5
-5.7
4800
13:53
5354.0
-2
3
-4.6
2400
13:54
5355.0
1
2
-3.4
2500
13:55
5353.0
-2
2
-2.3
1800
13:56
5352.0
-1
4
-2
9500
13:57
5352.0
0
4
-2.4
1800
13:58
5350.0
-2
4
-2.6
2100
13:59
5350.0
0
4
-3
5800
14:00
5352.0
2
3
-2.7
3300
14:01
5355.0
3
7
-1.9
5100
14:02
5362.0
7
7
0
3100
14:03
5365.0
3
4
2.8
3300
14:04
5365.0
0
3
5.5
2200
14:05
5363.0
-2
3
7.5
1900
14:06
5362.0
-1
3
8.7
3800
14:07
5364.0
2
2
8.9
1800
14:08
5364.0
0
2
8.3
2400
14:09
5364.0
0
2
7.6
1600
14:10
5363.0
-1
2
7.1
2700
14:11
5369.0
6
7
7.6
5700
14:12
5368.0
-1
7
7.7
9000
14:13
5372.0
4
7
8.5
6200
14:14
5372.0
0
2
9.3
3200
14:15
5375.0
3
5
10.8
7300
14:16
5372.0
-3
6
10.6
8000
14:17
5370.0
-2
4
10.5
2900
14:18
5371.0
1
4
9.6
6300
14:19
5371.0
0
2
8.8
3600
14:20
5369.0
-2
2
6.9
1200
14:21
5370.0
1
2
5.8
5200
14:22
5368.0
-2
4
4.8
2600
14:23
5368.0
0
2
3.4
3000
14:24
5373.0
5
5
2.9
7300
14:25
5373.0
0
3
2.9
3800
14:26
5368.0
-5
6
2
4000
14:27
5369.0
1
3
1.9
6000
14:28
5374.0
5
10
2.7
9000
14:29
5370.0
-4
3
1.9
1600
14:30
5368.0
-2
3
0.7
1800
14:31
5371.0
3
4
1
6400
14:32
5379.0
8
7
2.4
4800
14:33
5378.0
-1
2
2.6
2500
14:34
5374.0
-4
5
3
3300
14:35
5375.0
1
5
3.9
3900
14:36
5378.0
3
4
5
5500
14:37
5378.0
0
1
4.4
1300
14:38
5375.0
-3
3
3.6
2900
14:39
5375.0
0
4
3.7
4700
14:40
5376.0
1
4
3.9
2700
14:41
5381.0
5
6
4.1
8600
14:42
5379.0
-2
3
4
4400
14:43
5378.0
-1
1
4.3
1700
14:44
5376.0
-2
2
4.3
1900
14:45
5378.0
2
3
4.3
6000
14:46
5375.0
-3
5
2.9
5100
14:47
5373.0
-2
2
1.5
2800
14:48
5375.0
2
3
0.6
6700
14:49
5374.0
-1
3
0.2
2700
14:50
5379.0
5
4
0.2
4900
14:51
5377.0
-2
4
0.2
4000
14:52
5380.0
3
9
1.2
11700
14:53
5384.0
4
7
2.6
5200
14:54
5386.0
2
5
4.3
6400
14:55
5382.0
-4
5
4.4
3000
14:56
5386.0
4
9
5.6
13600
14:57
5379.0
-7
6
5.4
9400
14:58
5381.0
2
2
4.6
4800
14:59
5381.0
0
2
3.4
3700
15:00
5378.0
-3
4
2.4
6400
15:01
5378.0
0
2
0.8
4400
15:02
5376.0
-2
5
0.3
5800
15:03
5385.0
9
16
0.7
33100
15:04
5385.0
0
4
1.1
5500
15:05
5386.0
1
3
2.3
4200
15:06
5386.0
0
3
3.7
1700
15:07
5394.0
8
9
6.7
8100
15:08
5391.0
-3
5
7.4
5400
15:09
5392.0
1
5
8.2
5100
15:10
5389.0
-3
4
8.3
4700
15:11
5390.0
1
3
8.5
3400
15:12
5389.0
-1
2
6.9
1900
15:13
5391.0
2
4
6.2
9500
15:14
5388.0
-3
4
4.9
3200
15:15
5388.0
0
4
4.3
7500
15:16
5388.0
0
5
3.5
8000
15:17
5388.0
0
4
3
8100
15:18
5397.0
9
12
3.6
18400
15:19
5401.0
4
6
5.6
10900
15:20
5403.0
2
7
7.8
15500
15:21
5404.0
1
6
10.3
10800
15:22
5400.0
-4
10
11.8
14300
15:23
5399.0
-1
7
11.5
11600
15:24
5399.0
0
11
10.4
11400
02/13
09:05
5303.0
-96
23
-6.6
0
09:05
5303.0
-96
23
-6.6
0
09:06
5316.0
13
24
-21.7
19000
09:07
5328.0
12
21
-34.2
17200
09:08
5317.0
-11
24
-47.9
17200
09:09
5319.0
2
14
-61.2
17100
09:10
5322.0
3
11
-54.9
11600
09:11
5326.0
4
9
-50.5
7200
09:12
5331.0
5
12
-47.4
8900
09:13
5332.0
1
11
-42
11300
09:14
5314.0
-18
20
-39.9
7300
09:15
5298.0
-16
22
-41
14300
09:16
5292.0
-6
13
-43.9
16800
09:17
5275.0
-17
19
-50.6
18900
09:18
5275.0
0
20
-57.3
14100
09:19
5281.0
6
12
-59.6
8100
09:20
5286.0
5
14
-58
9100
09:21
5289.0
3
9
-54.6
7700
09:22
5293.0
4
14
-47.2
9900
09:23
5303.0
10
13
-37.8
6000
09:24
5287.0
-16
18
-32.1
9100
09:25
5285.0
-2
4
-27.6
5100
09:26
5286.0
1
6
-23.4
3600
09:27
5279.0
-7
9
-21.4
6000
09:28
5263.0
-16
23
-24
13600
09:29
5258.0
-5
13
-24.1
10900
09:30
5241.0
-17
17
-30.4
8600
09:31
5232.0
-9
16
-37.9
7400
09:32
5236.0
4
10
-42.8
5200
09:33
5232.0
-4
5
-45.6
3500
09:34
5234.0
2
9
-47
9000
09:35
5243.0
9
9
-43.4
6400
09:36
5243.0
0
9
-37.9
5100
09:37
5241.0
-2
6
-33.3
5500
09:38
5251.0
10
13
-26.3
6700
09:39
5258.0
7
13
-19.2
4500
09:40
5267.0
9
14
-13.2
6200
09:41
5243.0
-24
28
-11.2
6900
09:42
5241.0
-2
12
-9.9
10800
09:43
5239.0
-2
11
-10.8
13800
09:44
5233.0
-6
6
-13.9
8600
09:45
5235.0
2
5
-18.3
7000
09:46
5235.0
0
6
-17.7
6300
09:47
5226.0
-9
14
-18
16300
09:48
5223.0
-3
8
-18
5400
09:49
5232.0
9
7
-16
6000
09:50
5234.0
2
3
-14.2
3800
09:51
5225.0
-9
9
-13.8
6200
09:52
5221.0
-4
11
-12.4
7600
09:53
5217.0
-4
6
-11.8
3100
09:54
5226.0
9
11
-11.7
10200
09:55
5219.0
-7
8
-13.8
7200
09:56
5225.0
6
5
-13.6
8400
09:57
5232.0
7
8
-11.2
4500
09:58
5229.0
-3
4
-8.7
3800
09:59
5234.0
5
8
-7.1
6900
10:00
5256.0
22
21
-0.2
9800
10:01
5260.0
4
6
6.1
4000
10:02
5259.0
-1
8
10.8
3200
10:03
5264.0
5
4
17.3
2300
10:04
5272.0
8
10
24.3
5800
10:05
5279.0
7
6
28.4
4200
10:06
5278.0
-1
5
30.6
3900
10:07
5284.0
6
8
33.9
2600
10:08
5276.0
-8
10
34.8
4700
10:09
5279.0
3
7
34.4
20300
10:10
5283.0
4
8
33.3
6900
10:11
5294.0
11
9
34.1
3200
10:12
5296.0
2
6
33.7
5100
10:13
5293.0
-3
6
34.3
2400
10:14
5293.0
0
6
34.7
2000
10:15
5290.0
-3
6
33.8
2300
10:16
5292.0
2
6
30.8
2200
10:17
5295.0
3
4
27.6
1600
10:18
5297.0
2
4
25.2
3600
10:19
5297.0
0
6
23.2
6800
10:20
5294.0
-3
4
21
1700
10:21
5291.0
-3
4
18.1
1600
10:22
5293.0
2
3
15.3
3300
10:23
5289.0
-4
2
11.3
1700
10:24
5288.0
-1
4
7.3
2500
10:25
5293.0
5
7
5.6
5200
10:26
5293.0
0
3
4.7
1400
10:27
5293.0
0
3
3.4
4600
10:28
5279.0
-14
14
0.8
3400
10:29
5279.0
0
5
-1.3
4400
10:30
5280.0
1
11
-4
6200
10:31
5274.0
-6
6
-7.6
3400
10:32
5276.0
2
5
-10.7
2400
10:33
5277.0
1
5
-11.1
5800
10:34
5270.0
-7
10
-12.6
3200
10:35
5275.0
5
5
-13.2
6700
10:36
5275.0
0
3
-12.3
4500
10:37
5278.0
3
6
-11.2
3100
10:38
5281.0
3
3
-9.9
2400
10:39
5283.0
2
2
-6.9
1300
10:40
5283.0
0
2
-5
2600
10:41
5288.0
5
4
-2.2
4200
10:42
5290.0
2
3
0.4
1700
10:43
5295.0
5
4
3.2
2000
10:44
5302.0
7
14
6.8
6200
10:45
5307.0
5
6
11.1
3700
10:46
5303.0
-4
4
13.6
1000
10:47
5301.0
-2
4
15.5
5900
10:48
5297.0
-4
4
15.6
2700
10:49
5293.0
-4
15
13.6
11400
10:50
5303.0
10
9
12.4
6200
10:51
5293.0
-10
13
10.4
11100
10:52
5291.0
-2
5
8.5
3800
10:53
5291.0
0
5
6.8
4100
10:54
5288.0
-3
4
5.4
4500
10:55
5281.0
-7
5
1
3700
10:56
5286.0
5
6
-0.9
7800
10:57
5284.0
-2
4
-2.6
4500
10:58
5284.0
0
3
-4.3
3600
10:59
5279.0
-5
5
-6.4
11100
11:00
5295.0
16
22
-4.4
25000
11:01
5301.0
6
8
-2.5
10100
11:02
5302.0
1
3
0.2
2400
11:03
5303.0
1
3
3.1
4600
11:04
5306.0
3
9
7.6
10400
11:05
5303.0
-3
2
8.4
8000
11:06
5302.0
-1
3
8
6700
11:07
5304.0
2
2
7.8
6200
11:08
5304.0
0
1
7.7
3400
11:09
5304.0
0
1
7.2
2800
11:10
5305.0
1
2
7.7
5500
11:11
5304.0
-1
2
8
2600
11:12
5302.0
-2
4
7.6
9700
11:13
5298.0
-4
9
6.4
10600
11:14
5301.0
3
3
5.4
2700
11:15
5300.0
-1
2
4.6
2700
11:16
5306.0
6
8
4.4
7900
11:17
5310.0
4
7
5.3
7700
11:18
5305.0
-5
13
6.1
13100
11:19
5305.0
0
3
6.2
3900
11:20
5302.0
-3
2
5.8
4800
11:21
5298.0
-4
5
3.7
4000
11:22
5301.0
3
6
1.2
7800
11:23
5297.0
-4
6
-0.9
10100
11:24
5298.0
1
2
-3
4500
11:25
5299.0
1
4
-3.8
10000
11:26
5300.0
1
4
-3.4
12700
11:27
5303.0
3
3
-3
8800
11:28
5308.0
5
4
-1
5000
11:29
5314.0
6
5
1.9
3700
11:30
5315.0
1
0
4.6
1600
12:30
5308.0
-7
16
6
0
12:31
5309.0
1
12
7
14300
12:32
5317.0
8
11
8.2
6800
12:33
5324.0
7
12
9.4
11200
12:34
5325.0
1
7
10.6
8000
12:35
5327.0
2
6
13.5
5500
12:36
5325.0
-2
5
15.8
5500
12:37
5310.0
-15
14
13.9
22800
12:38
5314.0
4
10
11.4
9500
12:39
5303.0
-11
12
6.9
7200
12:40
5301.0
-2
4
1.9
8500
12:41
5303.0
2
5
-2.2
8900
12:42
5312.0
9
9
-2.1
7300
12:43
5311.0
-1
2
-3
3500
12:44
5315.0
4
10
-1.1
9200
12:45
5313.0
-2
3
0.7
4300
12:46
5312.0
-1
5
2.1
11200
12:47
5315.0
3
9
2
24900
12:48
5316.0
1
4
2.2
5600
12:49
5318.0
2
6
2.1
7200
12:50
5317.0
-1
8
2.2
9500
12:51
5326.0
9
16
4.1
12700
12:52
5326.0
0
2
5.6
4400
12:53
5328.0
2
5
7.4
8800
12:54
5322.0
-6
6
7.9
4100
12:55
5322.0
0
4
8.4
10600
12:56
5338.0
16
17
9.6
10100
12:57
5330.0
-8
13
9.9
5200
12:58
5347.0
17
18
12.8
7000
12:59
5341.0
-6
10
15.9
6700
13:00
5350.0
9
11
20.6
7800
13:01
5349.0
-1
4
21.8
5000
13:02
5351.0
2
3
24.4
4400
13:03
5352.0
1
3
23.9
3400
13:04
5342.0
-10
10
22.5
6500
13:05
5340.0
-2
4
19
2300
13:06
5335.0
-5
5
14.9
6200
13:07
5332.0
-3
10
10.3
5700
13:08
5332.0
0
6
5.4
6800
13:09
5330.0
-2
5
2.4
5500
13:10
5333.0
3
3
0.2
5200
13:11
5331.0
-2
3
-1.3
1600
13:12
5336.0
5
5
-1.4
5100
13:13
5337.0
1
1
-1.2
2100
13:14
5339.0
2
4
-0.2
4500
13:15
5344.0
5
5
0.9
5900
13:16
5349.0
5
6
3.6
7000
13:17
5355.0
6
9
6.2
10900
13:18
5353.0
-2
0
8.4
2100
13:19
5363.0
10
14
11.6
10600
13:20
5364.0
1
2
13.9
5200
13:21
5367.0
3
9
16.3
7300
13:22
5367.0
0
1
17.2
1900
13:23
5366.0
-1
3
19.1
4300
13:24
5371.0
5
7
19.5
4700
13:25
5374.0
3
8
20.5
5100
13:26
5378.0
4
6
21.6
2400
13:27
5376.0
-2
4
22.4
6000
13:28
5379.0
3
4
23.9
2700
13:29
5374.0
-5
7
23.2
3600
13:30
5369.0
-5
4
21
3300
13:31
5372.0
3
6
18.4
3100
13:32
5372.0
0
6
16
4800
13:33
5375.0
3
3
13.4
4000
13:34
5372.0
-3
2
11.4
2100
13:35
5374.0
2
4
10.7
6200
13:36
5375.0
1
3
9.6
3400
13:37
5375.0
0
3
8.6
7000
13:38
5376.0
1
2
7.2
3100
13:39
5374.0
-2
2
6.2
1700
13:40
5375.0
1
2
5.2
2300
13:41
5376.0
1
6
4.3
9100
13:42
5376.0
0
3
3.7
2000
13:43
5372.0
-4
7
2.1
4300
13:44
5377.0
5
5
2.2
6200
13:45
5373.0
-4
5
1.4
3500
13:46
5380.0
7
12
1.7
20800
13:47
5390.0
10
18
3.6
27900
13:48
5380.0
-10
14
4.6
42100
13:49
5380.0
0
4
4.8
2700
13:50
5376.0
-4
10
5.4
4300
13:51
5374.0
-2
6
4.3
5600
13:52
5379.0
5
5
2
17600
13:53
5380.0
1
2
2
3900
13:54
5379.0
-1
1
1.6
5700
13:55
5384.0
5
4
2.6
11600
13:56
5386.0
2
5
4.4
9700
13:57
5378.0
-8
12
4
7000
13:58
5370.0
-8
12
2.2
5400
13:59
5367.0
-3
3
-0
1400
14:00
5360.0
-7
9
-4.3
4700
14:01
5365.0
5
8
-8.1
4100
14:02
5365.0
0
2
-10.3
1600
14:03
5363.0
-2
3
-11.2
1000
14:04
5361.0
-2
3
-11.8
2700
14:05
5364.0
3
3
-10.6
3000
14:06
5362.0
-2
1
-10.6
1100
14:07
5356.0
-6
6
-11.6
15800
14:08
5354.0
-2
5
-12.7
4800
14:09
5353.0
-1
2
-13.4
1900
14:10
5349.0
-4
6
-15.4
4700
14:11
5344.0
-5
5
-17.6
1500
14:12
5341.0
-3
1
-18.6
1600
14:13
5345.0
4
6
-19
5500
14:14
5347.0
2
3
-18.9
2600
14:15
5338.0
-9
9
-19.6
4900
14:16
5335.0
-3
6
-19.8
3500
14:17
5330.0
-5
7
-20
4000
14:18
5328.0
-2
6
-21.4
3200
14:19
5326.0
-2
6
-23.4
11400
14:20
5319.0
-7
10
-24.6
12600
14:21
5319.0
0
2
-25.2
3800
14:22
5317.0
-2
4
-25.3
3000
14:23
5315.0
-2
4
-25.7
3700
14:24
5315.0
0
4
-25.8
6200
14:25
5315.0
0
5
-24.8
4400
14:26
5309.0
-6
4
-24.6
5900
14:27
5308.0
-1
2
-24.1
3200
14:28
5307.0
-1
8
-23.5
9000
14:29
5302.0
-5
3
-23.7
3100
14:30
5296.0
-6
13
-24.8
12200
14:31
5284.0
-12
14
-26.7
18500
14:32
5281.0
-3
5
-29.1
7100
14:33
5285.0
4
6
-30.7
4600
14:34
5289.0
4
8
-30.8
6000
14:35
5291.0
2
4
-29.4
4400
14:36
5293.0
2
4
-25.6
2900
14:37
5289.0
-4
4
-21.9
2600
14:38
5289.0
0
3
-18.9
2800
14:39
5286.0
-3
1
-17
2000
14:40
5283.0
-3
9
-16.4
9400
14:41
5285.0
2
5
-16
4200
14:42
5286.0
1
2
-14.9
2000
14:43
5279.0
-7
8
-14.9
4800
14:44
5275.0
-4
5
-15.1
4700
14:45
5279.0
4
7
-14.3
5300
14:46
5282.0
3
4
-13.4
2600
14:47
5283.0
1
4
-12.6
6100
14:48
5283.0
0
3
-10.6
2800
14:49
5285.0
2
5
-7.4
4500
14:50
5287.0
2
3
-4.6
3900
14:51
5282.0
-5
7
-3.6
6000
14:52
5285.0
3
8
-2.2
6000
14:53
5282.0
-3
4
-1.4
2200
14:54
5281.0
-1
3
-1.4
3900
14:55
5295.0
14
15
0.2
7400
14:56
5292.0
-3
7
1.9
5500
14:57
5292.0
0
4
2.9
5600
14:58
5291.0
-1
4
4.4
2900
14:59
5294.0
3
4
6.8
5300
15:00
5285.0
-9
14
5.1
5200
15:01
5291.0
6
9
5
9800
15:02
5290.0
-1
5
4.5
5000
15:03
5285.0
-5
8
3.5
5700
15:04
5287.0
2
5
2
4800
15:05
5291.0
4
6
2.9
7900
15:06
5293.0
2
4
3
4700
15:07
5303.0
10
13
4.9
16800
15:08
5297.0
-6
5
6.6
5600
15:09
5297.0
0
1
7.7
3100
15:10
5299.0
2
5
8.5
7900
15:11
5308.0
9
12
10.5
7600
15:12
5295.0
-13
14
8.4
12200
15:13
5297.0
2
3
7.8
4200
15:14
5299.0
2
5
7.7
6200
15:15
5316.0
17
18
9.9
15800
15:16
5329.0
13
20
12.2
12800
15:17
5322.0
-7
7
16.2
8600
15:18
5319.0
-3
4
19.1
5600
15:19
5321.0
2
5
21.9
6300
15:20
5313.0
-8
8
20.6
15000
15:21
5320.0
7
7
17.6
13400
15:22
5320.0
0
11
16.1
19000
15:23
5319.0
-1
5
15
13400
15:24
5305.0
-14
22
11.4
14600
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー