荏原製作所(6361)でデイトレの練習
1分足 ／最低売買価格 537,200円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5372.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6361-1m)]業種：機械／ポンプ／産業機械／シェールガス／エネルギー／タービン／ゆしゅつ 決算期：3月末日
- 当区間内で得られる最大の利益：73,400円
- 荏原製作所の株を購入するのに最低限必要な金額537,200円
- ローソク足本数180／高値5550.0円／安値4816.0円／当区間最後の終値5372.0円／売買単位100株
本店所在地：東京都大田区羽田旭町11番１号 略称：荏原
レポート
出来高の最大値：204000 出来高合計：16920300
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.654 乖離率の最小値：-4.411
当区間のＲＳＩの最大値：96.552 ＲＳＩの最小値：0.909
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:16
5210.0
-102
124
-
201800
09:16
5210.0
-102
124
-
201800
09:17
5233.0
23
40
-
114000
09:18
5261.0
28
35
-
70800
09:19
5222.0
-39
66
-
204000
09:20
5247.0
25
62
-
89900
09:21
5275.0
28
70
-
76300
09:22
5275.0
0
18
-
51300
09:23
5266.0
-9
20
-
52900
09:24
5300.0
34
58
-
67300
09:25
5311.0
11
19
-
39000
09:26
5283.0
-28
40
-
37400
09:27
5277.0
-6
17
-
38200
09:28
5307.0
30
31
-
26400
09:29
5325.0
18
42
-
40700
09:30
5321.0
-4
17
-
40800
09:31
5356.0
35
42
-
53300
09:32
5364.0
8
11
-
53900
09:33
5353.0
-11
20
-
44400
09:34
5377.0
24
28
-
36900
09:35
5355.0
-22
29
-
35600
09:36
5358.0
3
11
-
24200
09:37
5361.0
3
13
-
19400
09:38
5361.0
0
9
-
22800
09:39
5377.0
16
17
54.9
40200
09:40
5370.0
-7
12
55.6
19100
09:41
5379.0
9
12
53
17000
09:42
5350.0
-29
34
46.2
44100
09:43
5345.0
-5
16
39.6
42200
09:44
5331.0
-14
22
26
34500
09:45
5305.0
-26
24
10.7
40000
09:46
5302.0
-3
12
-5.8
49500
09:47
5297.0
-5
8
-17.2
20900
09:48
5299.0
2
8
-27.8
13400
09:49
5302.0
3
17
-33.6
26100
09:50
5295.0
-7
10
-35
21600
09:51
5312.0
17
22
-34.2
26600
09:52
5317.0
5
16
-31.8
23800
09:53
5318.0
1
12
-28.4
23600
09:54
5315.0
-3
11
-25.4
9900
09:55
5305.0
-10
8
-22.8
4800
09:56
5291.0
-14
24
-24.4
31200
09:57
5300.0
9
10
-25.2
21100
09:58
5302.0
2
16
-26.4
13900
09:59
5304.0
2
9
-25.6
8500
10:00
5309.0
5
6
-23
11000
10:01
5313.0
4
7
-16.8
11000
10:02
5312.0
-1
6
-12.4
13700
10:03
5311.0
-1
2
-8.6
5700
10:04
5306.0
-5
7
-5.4
12400
10:05
5301.0
-5
9
-4.2
12600
10:06
5311.0
10
11
-1.9
13700
10:07
5311.0
0
6
-0.6
10900
10:08
5310.0
-1
8
0.6
17400
10:09
5319.0
9
12
3.7
15200
10:10
5312.0
-7
6
5.6
9500
10:11
5310.0
-2
3
5.1
6900
10:12
5308.0
-2
4
4.1
9000
10:13
5314.0
6
14
4.3
35800
10:14
5311.0
-3
15
2.3
15200
10:15
5306.0
-5
8
0.7
19200
10:16
5301.0
-5
6
-0.7
7300
10:17
5304.0
3
5
-1
7800
10:18
5306.0
2
3
-2.1
9800
10:19
5303.0
-3
3
-3.2
5200
10:20
5303.0
0
6
-3.7
14700
10:21
5309.0
6
12
-2.8
29200
10:22
5303.0
-6
9
-3.2
11300
10:23
5302.0
-1
6
-4
21400
10:24
5303.0
1
8
-3.9
9300
10:25
5304.0
1
4
-3.5
9500
10:26
5303.0
-1
3
-4.3
7800
10:27
5304.0
1
2
-3.8
7100
10:28
5297.0
-7
10
-4.2
30000
10:29
5302.0
5
7
-4.3
10600
10:30
5297.0
-5
12
-5.5
14900
10:31
5287.0
-10
13
-7.8
45000
10:32
5288.0
1
8
-10
20200
10:33
5283.0
-5
6
-11.8
9600
10:34
5283.0
0
11
-14.1
46900
10:35
5288.0
5
10
-15
13800
10:36
5288.0
0
2
-13.9
6100
10:37
5295.0
7
7
-12
12500
10:38
5292.0
-3
5
-9.3
8100
10:39
5290.0
-2
3
-7
10800
10:40
5302.0
12
11
-4.1
10900
10:41
5301.0
-1
4
-1.5
8400
10:42
5309.0
8
8
1.1
11500
10:43
5305.0
-4
8
3.8
13900
10:44
5307.0
2
4
7
7600
10:45
5307.0
0
6
7.8
12400
10:46
5306.0
-1
3
9
9100
10:47
5306.0
0
1
8.2
5000
10:48
5313.0
7
9
9.4
14800
10:49
5309.0
-4
6
9.6
8200
10:50
5308.0
-1
3
9.6
7900
10:51
5302.0
-6
7
8.8
13500
10:52
5308.0
6
9
9.1
14400
10:53
5309.0
1
4
7.8
13300
10:54
5317.0
8
9
8.8
13800
10:55
5319.0
2
8
10.1
11900
10:56
5319.0
0
4
12.2
10100
10:57
5319.0
0
2
13.2
5200
10:58
5325.0
6
10
14.7
12200
10:59
5327.0
2
6
15
16100
11:00
5321.0
-6
6
14
14300
11:01
5317.0
-4
5
12.5
11800
11:02
5315.0
-2
13
10.9
30300
11:03
5315.0
0
6
8
12300
11:04
5317.0
2
2
4.9
6500
11:05
5315.0
-2
6
3.2
15300
11:06
5315.0
0
2
2.2
6600
11:07
5321.0
6
6
2.9
11100
11:08
5320.0
-1
4
3.3
9700
11:09
5321.0
1
5
3.6
11200
11:10
5326.0
5
5
5
12300
11:11
5328.0
2
2
6.7
9700
11:12
5330.0
2
2
7.6
7400
11:13
5327.0
-3
5
8.4
10000
11:14
5324.0
-3
9
8.4
26400
11:15
5316.0
-8
9
6.1
13300
11:16
5315.0
-1
2
3
10400
11:17
5315.0
0
2
-0.3
7600
11:18
5313.0
-2
4
-3.3
18800
11:19
5308.0
-5
7
-6.1
25400
11:20
5309.0
1
6
-7.1
13500
11:21
5311.0
2
3
-7.6
12700
11:22
5312.0
1
4
-7.9
10400
11:23
5313.0
1
2
-7.4
8200
11:24
5321.0
8
10
-4.6
16700
11:25
5334.0
13
13
-0.1
22300
11:26
5332.0
-2
8
3.5
21600
11:27
5346.0
14
17
9
26900
11:28
5349.0
3
4
14.9
15100
11:29
5344.0
-5
8
18.4
17400
11:30
5345.0
1
0
19.4
14300
12:30
5376.0
31
38
25.8
0
12:31
5351.0
-25
38
25.6
30600
12:32
5365.0
14
20
27
26100
12:33
5358.0
-7
10
28.3
17900
12:34
5357.0
-1
11
29.4
20800
12:35
5342.0
-15
16
22.1
68400
12:36
5348.0
6
17
20.8
53500
12:37
5350.0
2
12
16.8
28000
12:38
5325.0
-25
25
10.2
30700
12:39
5327.0
2
11
3.8
35000
12:40
5329.0
2
14
0.6
33900
12:41
5326.0
-3
4
-4.2
10300
12:42
5325.0
-1
8
-9.7
26100
12:43
5322.0
-3
3
-10.9
7400
12:44
5331.0
9
13
-11
20100
12:45
5332.0
1
3
-11.2
13500
12:46
5330.0
-2
3
-11.1
11900
12:47
5327.0
-3
4
-11.3
8900
12:48
5317.0
-10
10
-12.1
18400
12:49
5325.0
8
10
-13
28100
12:50
5322.0
-3
6
-14.6
6300
12:51
5327.0
5
6
-14.4
16500
12:52
5335.0
8
11
-12.2
18200
12:53
5338.0
3
3
-7.8
7900
12:54
5337.0
-1
1
-5.1
2600
12:55
5342.0
5
10
0.3
29900
12:56
5340.0
-2
5
3.3
19100
12:57
5336.0
-4
6
4.7
13600
12:58
5336.0
0
5
5.2
24700
12:59
5335.0
-1
1
5.6
2700
13:00
5335.0
0
1
4.5
11800
13:01
5338.0
3
4
4.5
16800
13:02
5344.0
6
9
6.4
17100
13:03
5342.0
-2
2
6.9
4000
13:04
5343.0
1
2
7.8
7500
13:05
5362.0
19
20
11.9
30700
13:06
5370.0
8
9
16.6
15100
13:07
5367.0
-3
6
19.5
14100
13:08
5365.0
-2
4
22.4
12400
13:09
5362.0
-3
3
24.9
20900
13:10
5360.0
-2
4
23.4
6000
13:11
5370.0
10
11
21.8
31300
13:12
5377.0
7
8
21.8
25700
13:13
5372.0
-5
5
21
28500
13:14
5368.0
-4
5
20.5
13200
13:15
5372.0
4
4
20.9
15000
13:16
5375.0
3
5
20
18000
13:17
5373.0
-2
4
17.6
11000
13:18
5376.0
3
5
16.9
14100
13:19
5384.0
8
11
18.2
26700
13:20
5382.0
-2
2
18.6
5900
13:21
5388.0
6
7
19.3
13400
13:22
5388.0
0
4
20.2
6800
13:23
5388.0
0
1
20.6
6300
13:24
5382.0
-6
8
18.3
25000
13:25
5386.0
4
5
17
7000
13:26
5386.0
0
2
14.7
4900
13:27
5386.0
0
1
12.6
11200
13:28
5384.0
-2
4
10.2
12300
13:29
5381.0
-3
4
8.4
12800
13:30
5377.0
-4
6
6
22300
13:31
5380.0
3
5
4.4
16600
13:32
5382.0
2
4
3
8900
13:33
5382.0
0
1
2
1800
13:34
5373.0
-9
10
-0.1
26900
13:35
5375.0
2
3
-1.1
5500
13:36
5378.0
3
3
-1.8
7800
13:37
5365.0
-13
12
-4.7
26800
13:38
5364.0
-1
5
-8
20300
13:39
5362.0
-2
2
-10
6300
13:40
5355.0
-7
7
-13.3
16700
13:41
5345.0
-10
11
-18.7
26400
13:42
5352.0
7
8
-20.4
22700
13:43
5353.0
1
2
-21.7
6400
13:44
5353.0
0
7
-22.3
21800
13:45
5345.0
-8
8
-22.8
16200
13:46
5357.0
12
13
-19.2
31400
13:47
5356.0
-1
2
-17.1
6800
13:48
5356.0
0
2
-15.2
3200
13:49
5353.0
-3
3
-14
13100
13:50
5349.0
-4
5
-11.8
7800
13:51
5356.0
7
8
-10.8
21800
13:52
5365.0
9
18
-8.1
41700
13:53
5360.0
-5
5
-6.4
6600
13:54
5362.0
2
3
-3.8
9600
13:55
5364.0
2
5
-0.3
12200
13:56
5368.0
4
4
2.6
7500
13:57
5390.0
22
23
7.3
32800
13:58
5391.0
1
5
13.1
14800
13:59
5393.0
2
6
18.5
14300
14:00
5405.0
12
13
25.5
43600
14:01
5405.0
0
4
31.8
20300
14:02
5410.0
5
10
34
38800
14:03
5418.0
8
9
37.3
19800
14:04
5416.0
-2
6
39.7
23700
14:05
5415.0
-1
4
39.3
18400
14:06
5409.0
-6
6
37.6
23600
14:07
5408.0
-1
7
34.9
22800
14:08
5400.0
-8
5
29.4
13500
14:09
5397.0
-3
4
23.9
9000
14:10
5393.0
-4
4
17.6
6500
14:11
5393.0
0
3
12.9
19200
14:12
5392.0
-1
2
8.3
10800
14:13
5385.0
-7
7
4.1
14000
14:14
5400.0
15
17
2.8
38300
14:15
5398.0
-2
2
1.9
6900
14:16
5400.0
2
4
1.5
13800
14:17
5401.0
1
1
1.9
4900
14:18
5401.0
0
1
3.4
10700
14:19
5402.0
1
7
2.2
25700
14:20
5424.0
22
30
5
48800
14:21
5425.0
1
12
7.8
43100
14:22
5427.0
2
5
11.5
17500
14:23
5423.0
-4
4
14.6
10900
14:24
5417.0
-6
5
16.6
11700
14:25
5418.0
1
4
14.9
17700
14:26
5418.0
0
3
13
12600
14:27
5417.0
-1
2
10.7
8600
14:28
5416.0
-1
1
9.4
8800
14:29
5419.0
3
4
9.7
16200
14:30
5424.0
5
5
10.5
19200
14:31
5432.0
8
11
12.4
20900
14:32
5450.0
18
18
17.3
37600
14:33
5445.0
-5
7
21.3
20200
14:34
5451.0
6
11
25.6
32700
14:35
5456.0
5
5
29.4
14700
14:36
5467.0
11
11
33.5
26300
14:37
5465.0
-2
3
33.6
11000
14:38
5467.0
2
7
34.7
29600
14:39
5472.0
5
7
36
23800
14:40
5468.0
-4
4
35.6
10900
14:41
5469.0
1
4
33.2
11800
14:42
5468.0
-1
1
31.2
4000
14:43
5473.0
5
12
29.5
42000
14:44
5470.0
-3
5
26.4
12900
14:45
5470.0
0
6
24.9
14900
14:46
5464.0
-6
7
22.4
16900
14:47
5472.0
8
12
21.4
19700
14:48
5474.0
2
4
19.5
15300
14:49
5473.0
-1
2
17.9
5600
14:50
5492.0
19
23
19.3
34200
14:51
5488.0
-4
3
21.3
5700
14:52
5478.0
-10
13
20.1
23800
14:53
5475.0
-3
3
17.9
11700
14:54
5474.0
-1
4
15.9
16900
14:55
5480.0
6
12
11.3
14900
14:56
5481.0
1
3
7.9
10500
14:57
5480.0
-1
4
7.1
14500
14:58
5476.0
-4
4
6.1
9600
14:59
5469.0
-7
7
4.4
22300
15:00
5469.0
0
5
1.6
16300
15:01
5463.0
-6
6
-1.8
7600
15:02
5457.0
-6
6
-6.1
19200
15:03
5451.0
-6
8
-10.4
29600
15:04
5455.0
4
5
-12.6
15000
15:05
5455.0
0
4
-14.8
9700
15:06
5454.0
-1
2
-16
9900
15:07
5451.0
-3
3
-16.6
5800
15:08
5454.0
3
5
-15.2
19000
15:09
5452.0
-2
2
-15.1
3500
15:10
5452.0
0
2
-15
15000
15:11
5452.0
0
3
-14.9
10700
15:12
5454.0
2
5
-13.6
19100
15:13
5454.0
0
1
-12.8
9900
15:14
5452.0
-2
3
-11.9
23800
15:15
5455.0
3
9
-9.8
50100
15:16
5452.0
-3
3
-8.4
15000
15:17
5460.0
8
7
-6.5
23400
15:18
5462.0
2
3
-4.4
15400
15:19
5455.0
-7
8
-3
55100
15:20
5453.0
-2
5
-2.3
38700
15:21
5464.0
11
13
0.8
24100
15:22
5470.0
6
10
3.2
28400
15:23
5464.0
-6
9
4
30300
15:24
5473.0
9
10
7.5
26700
08/18
09:05
5539.0
66
42
21.9
0
09:05
5539.0
66
42
21.9
0
09:06
5523.0
-16
45
31.3
17100
09:07
5538.0
15
20
41.6
24000
09:08
5513.0
-25
33
49
20500
09:09
5494.0
-19
24
51.6
16500
09:10
5498.0
4
28
41.7
18500
09:11
5469.0
-29
33
30.3
28100
09:12
5466.0
-3
10
15.3
8100
09:13
5462.0
-4
14
4.8
11000
09:14
5455.0
-7
17
-3.2
13600
09:15
5451.0
-4
36
-12.5
33900
09:16
5445.0
-6
16
-17
10500
09:17
5436.0
-9
22
-22.3
16600
09:18
5431.0
-5
14
-27.6
8200
09:19
5439.0
8
15
-30.3
7700
09:20
5428.0
-11
10
-33.8
7500
09:21
5440.0
12
21
-34.3
8500
09:22
5439.0
-1
13
-32.9
4300
09:23
5430.0
-9
11
-31.8
7500
09:24
5435.0
5
25
-31.8
22800
09:25
5442.0
7
11
-28.6
5800
09:26
5443.0
1
10
-27.1
8900
09:27
5433.0
-10
11
-26.8
11700
09:28
5433.0
0
8
-25
11000
09:29
5422.0
-11
14
-25.6
6700
09:30
5417.0
-5
8
-25.7
10200
09:31
5406.0
-11
11
-28.4
10600
09:32
5420.0
14
15
-26.3
7300
09:33
5409.0
-11
12
-26.9
4600
09:34
5405.0
-4
6
-26.8
11500
09:35
5414.0
9
15
-24
8900
09:36
5415.0
1
5
-20
5300
09:37
5426.0
11
20
-17.2
24400
09:38
5424.0
-2
13
-12.7
7700
09:39
5418.0
-6
9
-8.6
4200
09:40
5421.0
3
6
-6
5400
09:41
5422.0
1
4
-3.7
2400
09:42
5446.0
24
27
-0.1
12500
09:43
5453.0
7
16
4.8
8300
09:44
5450.0
-3
6
10.8
7900
09:45
5440.0
-10
9
14.1
6800
09:46
5438.0
-2
2
17.4
900
09:47
5438.0
0
8
15.8
7300
09:48
5433.0
-5
13
11.7
7400
09:49
5448.0
15
22
10.8
10600
09:50
5450.0
2
13
12.4
7100
09:51
5447.0
-3
6
14.1
4100
09:52
5446.0
-1
3
15.2
4200
09:53
5447.0
1
8
17.4
8900
09:54
5443.0
-4
7
15.6
8000
09:55
5435.0
-8
8
11.8
3500
09:56
5439.0
4
5
8.9
4600
09:57
5438.0
-1
4
6.6
2900
09:58
5432.0
-6
6
2.7
5500
09:59
5435.0
3
5
-0.1
4400
10:00
5428.0
-7
4
-2.1
6900
10:01
5435.0
7
7
-3.7
5600
10:02
5425.0
-10
11
-6.2
13200
10:03
5428.0
3
6
-7.2
3800
10:04
5428.0
0
6
-9
5000
10:05
5431.0
3
5
-8.8
6200
10:06
5428.0
-3
4
-10.4
5400
10:07
5427.0
-1
4
-9.3
4400
10:08
5430.0
3
3
-8
4700
10:09
5427.0
-3
3
-7.2
3800
10:10
5429.0
2
3
-7.2
9500
10:11
5424.0
-5
7
-7.4
11200
10:12
5416.0
-8
9
-8.8
16800
10:13
5416.0
0
7
-10.9
9700
10:14
5429.0
13
12
-9.7
8800
10:15
5425.0
-4
7
-9.5
8000
10:16
5420.0
-5
10
-9.2
8900
10:17
5422.0
2
5
-7.1
4000
10:18
5423.0
1
3
-4.7
4900
10:19
5419.0
-4
4
-5.8
4500
10:20
5419.0
0
3
-6.3
6400
10:21
5407.0
-12
13
-7.6
13700
10:22
5401.0
-6
6
-10.4
12600
10:23
5398.0
-3
4
-14
36400
10:24
5406.0
8
12
-15.4
19000
10:25
5395.0
-11
17
-18.9
12300
10:26
5407.0
12
10
-17.8
8600
10:27
5399.0
-8
9
-17.2
11800
10:28
5396.0
-3
4
-16.3
8700
10:29
5401.0
5
5
-16.2
17100
10:30
5399.0
-2
1
-14.1
1500
10:31
5397.0
-2
2
-14.9
2500
10:32
5386.0
-11
14
-15.8
43700
10:33
5387.0
1
5
-15.9
7600
10:34
5389.0
2
9
-16.8
18900
10:35
5383.0
-6
7
-18.2
5300
10:36
5391.0
8
13
-18
9700
10:37
5390.0
-1
3
-16.2
5000
10:38
5389.0
-1
3
-14.7
2700
10:39
5387.0
-2
3
-13.4
6400
10:40
5382.0
-5
5
-11.9
9400
10:41
5376.0
-6
6
-13.2
13800
10:42
5367.0
-9
14
-15.6
48100
10:43
5360.0
-7
11
-18.8
19400
10:44
5347.0
-13
15
-24
27300
10:45
5345.0
-2
15
-28.4
31700
10:46
5333.0
-12
12
-34
6900
10:47
5327.0
-6
8
-39.1
11000
10:48
5313.0
-14
14
-45.1
13100
10:49
5302.0
-11
12
-49.9
11500
10:50
5285.0
-17
18
-57.5
55500
10:51
5285.0
0
7
-62.2
23000
10:52
5281.0
-4
10
-66.7
35500
10:53
5302.0
21
22
-65.2
19800
10:54
5304.0
2
12
-60.9
16300
10:55
5307.0
3
9
-52.8
7400
10:56
5316.0
9
13
-43.4
8500
10:57
5298.0
-18
22
-36.4
19500
10:58
5307.0
9
10
-32.2
7700
10:59
5317.0
10
10
-26.8
4500
11:00
5330.0
13
12
-20
6300
11:01
5335.0
5
5
-14
4700
11:02
5342.0
7
16
-3.3
10400
11:03
5333.0
-9
10
4.2
5800
11:04
5327.0
-6
11
8.6
12200
11:05
5346.0
19
22
13.2
17300
11:06
5341.0
-5
8
15.8
3700
11:07
5348.0
7
11
17.8
6800
11:08
5351.0
3
5
21.7
3800
11:09
5350.0
-1
6
26.2
5400
11:10
5356.0
6
7
27.8
5500
11:11
5354.0
-2
7
29.5
7500
11:12
5347.0
-7
6
28.5
2900
11:13
5344.0
-3
4
25.9
5600
11:14
5334.0
-10
10
21.4
10300
11:15
5332.0
-2
4
14.7
9900
11:16
5331.0
-1
3
8.3
8000
11:17
5331.0
0
3
3.1
4400
11:18
5325.0
-6
6
-1.6
21400
11:19
5314.0
-11
13
-6
13000
11:20
5332.0
18
24
-7
19200
11:21
5329.0
-3
5
-8
3000
11:22
5324.0
-5
4
-10.4
5200
11:23
5323.0
-1
2
-11.4
3000
11:24
5314.0
-9
9
-11.3
3600
11:25
5310.0
-4
5
-14.9
3900
11:26
5310.0
0
7
-17.7
12100
11:27
5308.0
-2
2
-19.6
5000
11:28
5306.0
-2
3
-21.9
3300
11:29
5300.0
-6
10
-23.6
16200
11:30
5301.0
1
1
-23.6
700
12:30
5231.0
-70
58
-35
0
12:31
5229.0
-2
14
-46
38700
12:32
5229.0
0
10
-56.6
26900
12:33
5224.0
-5
5
-66.7
6700
12:34
5237.0
13
16
-74.8
14800
12:35
5252.0
15
24
-66.5
19300
12:36
5248.0
-4
7
-58.7
8900
12:37
5255.0
7
11
-50
8400
12:38
5255.0
0
6
-40.6
7100
12:39
5269.0
14
13
-31.7
11800
12:40
5272.0
3
10
-25.3
8400
12:41
5273.0
1
6
-18
4100
12:42
5272.0
-1
6
-12.5
7000
12:43
5272.0
0
2
-7.4
3200
12:44
5266.0
-6
10
-5.4
30600
12:45
5268.0
2
5
-3.7
15900
12:46
5269.0
1
5
-2.3
3800
12:47
5269.0
0
3
-0.8
6200
12:48
5270.0
1
3
0.6
9800
12:49
5270.0
0
5
3
8800
12:50
5272.0
2
3
5.3
2100
12:51
5274.0
2
2
7.7
1700
12:52
5284.0
10
11
11.6
9700
12:53
5286.0
2
4
15.3
6800
12:54
5281.0
-5
4
18.3
5700
12:55
5278.0
-3
4
17.6
4200
12:56
5272.0
-6
9
15.5
16600
12:57
5279.0
7
7
12.5
8200
12:58
5287.0
8
9
10.2
6500
12:59
5285.0
-2
4
9.1
3400
13:00
5283.0
-2
5
8.8
13300
13:01
5280.0
-3
4
9.2
13400
13:02
5276.0
-4
3
7.7
3300
13:03
5275.0
-1
3
4.5
4400
13:04
5277.0
2
5
2.6
9100
13:05
5298.0
21
23
4.6
17800
13:06
5297.0
-1
3
7
3000
13:07
5301.0
4
7
10.8
11800
13:08
5303.0
2
5
15.2
6800
13:09
5307.0
4
6
19.6
3300
13:10
5300.0
-7
8
18.7
8600
13:11
5302.0
2
2
18.4
6300
13:12
5298.0
-4
4
16.6
6000
13:13
5292.0
-6
8
13.5
19900
13:14
5293.0
1
3
9.8
7300
13:15
5283.0
-10
10
6
25600
13:16
5282.0
-1
2
1.6
4400
13:17
5284.0
2
1
-1.2
8100
13:18
5282.0
-2
1
-3
2100
13:19
5289.0
7
7
-4.1
9400
13:20
5287.0
-2
3
-3.7
5700
13:21
5283.0
-4
3
-3.9
3100
13:22
5282.0
-1
1
-4.4
1700
13:23
5278.0
-4
4
-4.9
10300
13:24
5277.0
-1
2
-7
2600
13:25
5276.0
-1
2
-8.9
800
13:26
5277.0
1
2
-10
2800
13:27
5280.0
3
5
-10.5
17400
13:28
5278.0
-2
4
-10.6
3700
13:29
5279.0
1
1
-10.3
1300
13:30
5287.0
8
9
-7.7
7800
13:31
5281.0
-6
6
-6.2
4800
13:32
5281.0
0
1
-5.2
1300
13:33
5280.0
-1
2
-3.9
2000
13:34
5280.0
0
1
-2.6
1800
13:35
5283.0
3
3
-2.8
9200
13:36
5279.0
-4
3
-2.2
5200
13:37
5275.0
-4
10
-2.5
28100
13:38
5270.0
-5
5
-3.6
2000
13:39
5272.0
2
2
-4.4
2900
13:40
5270.0
-2
2
-6.5
2800
13:41
5272.0
2
2
-7.5
6000
13:42
5271.0
-1
1
-7.8
1900
13:43
5270.0
-1
2
-7.3
4400
13:44
5269.0
-1
3
-7.1
13800
13:45
5270.0
1
1
-6.4
200
13:46
5270.0
0
1
-6.3
3700
13:47
5270.0
0
0
-6
1400
13:48
5268.0
-2
2
-6
6000
13:49
5270.0
2
1
-5.5
6200
13:50
5278.0
8
8
-4
8500
13:51
5281.0
3
4
-2
5100
13:52
5287.0
6
5
1.2
12300
13:53
5286.0
-1
4
4.4
5900
13:54
5286.0
0
1
7.4
3800
13:55
5286.0
0
1
9
3700
13:56
5286.0
0
1
9.8
1800
13:57
5287.0
1
2
9.6
5700
13:58
5288.0
1
1
9.6
4400
13:59
5292.0
4
6
10.4
6900
14:00
5290.0
-2
2
10.9
5700
14:01
5287.0
-3
2
10.8
4000
14:02
5288.0
1
1
10.4
1400
14:03
5287.0
-1
1
9.6
1200
14:04
5288.0
1
1
8.1
1100
14:05
5287.0
-1
1
6.8
6100
14:06
5287.0
0
1
6.2
4200
14:07
5299.0
12
15
7.3
31800
14:08
5299.0
0
3
8.6
7700
14:09
5299.0
0
4
9.6
11500
14:10
5297.0
-2
2
10.5
1300
14:11
5300.0
3
3
11.9
6500
14:12
5299.0
-1
1
10.7
1500
14:13
5299.0
0
0
9.5
800
14:14
5301.0
2
3
8.6
8600
14:15
5302.0
1
2
8.7
3200
14:16
5300.0
-2
2
7.9
4000
14:17
5300.0
0
1
7.6
5000
14:18
5301.0
1
1
7.4
1900
14:19
5302.0
1
1
7
4100
14:20
5297.0
-5
13
5.5
42600
14:21
5295.0
-2
4
4.2
12800
14:22
5294.0
-1
1
2.7
700
14:23
5294.0
0
6
1
12000
14:24
5291.0
-3
2
-1.1
1500
14:25
5296.0
5
5
-1.6
7900
14:26
5299.0
3
4
-1.2
3700
14:27
5298.0
-1
2
-0.8
4500
14:28
5296.0
-2
2
-0.8
2900
14:29
5292.0
-4
7
-0.8
11600
14:30
5294.0
2
2
-1.4
3500
14:31
5294.0
0
1
-2.7
1400
14:32
5287.0
-7
7
-4.4
10500
14:33
5288.0
1
1
-5.6
700
14:34
5286.0
-2
2
-6.3
5100
14:35
5287.0
1
3
-7.3
10900
14:36
5286.0
-1
3
-8.3
11000
14:37
5283.0
-3
4
-8.5
10900
14:38
5284.0
1
5
-8.7
10700
14:39
5278.0
-6
8
-9.4
8700
14:40
5274.0
-4
5
-10.8
5200
14:41
5269.0
-5
6
-13
11600
14:42
5271.0
2
5
-14.2
20400
14:43
5273.0
2
1
-15.3
4700
14:44
5273.0
0
1
-15.2
5300
14:45
5272.0
-1
1
-14.6
2800
14:46
5269.0
-3
4
-13.5
7900
14:47
5266.0
-3
5
-13.4
29300
14:48
5267.0
1
8
-13.5
37800
14:49
5265.0
-2
3
-14.1
9600
14:50
5265.0
0
3
-14.2
5200
14:51
5266.0
1
1
-13.5
3800
14:52
5265.0
-1
3
-12.4
18200
14:53
5262.0
-3
3
-12
5400
14:54
5262.0
0
2
-11.4
2800
14:55
5258.0
-4
3
-11.4
14100
14:56
5258.0
0
1
-11.6
5100
14:57
5257.0
-1
1
-12
4900
14:58
5234.0
-23
24
-15.4
40300
14:59
5234.0
0
1
-18.9
4200
15:00
5231.0
-3
3
-22.1
12200
15:01
5238.0
7
8
-24.2
29100
15:02
5234.0
-4
3
-26.8
3600
15:03
5232.0
-2
2
-25.1
6100
15:04
5244.0
12
13
-21.8
23600
15:05
5242.0
-2
4
-18.3
4600
15:06
5247.0
5
4
-15.6
15800
15:07
5244.0
-3
5
-12.5
11200
15:08
5242.0
-2
3
-9.3
13800
15:09
5242.0
0
4
-8.4
14000
15:10
5247.0
5
12
-6.4
13800
15:11
5250.0
3
3
-5.1
7900
15:12
5247.0
-3
7
-3.7
20500
15:13
5242.0
-5
5
-2.7
5100
15:14
5252.0
10
10
-0.2
19500
15:15
5255.0
3
5
1.8
6700
15:16
5254.0
-1
3
3.1
9600
15:17
5257.0
3
5
5.4
15300
15:18
5275.0
18
18
11.5
23000
15:19
5274.0
-1
4
15.4
10600
15:20
5277.0
3
6
19
25100
15:21
5278.0
1
3
23
9600
15:22
5273.0
-5
4
25.6
12200
15:23
5276.0
3
15
24.1
37800
15:24
5291.0
15
17
25.2
12900
08/19
09:09
5015.0
-276
69
-18.5
0
09:09
5015.0
-276
69
-18.5
0
09:10
5008.0
-7
30
-63.3
52800
09:11
5005.0
-3
15
-107.8
23400
09:12
5018.0
13
20
-150.8
32300
09:13
4985.0
-33
40
-201.6
29000
09:14
4979.0
-6
16
-198.3
20800
09:15
4957.0
-22
27
-196.9
29200
09:16
4975.0
18
33
-192.2
77600
09:17
4966.0
-9
23
-191.5
58700
09:18
4948.0
-18
30
-187.2
37100
09:19
4954.0
6
13
-180.4
32600
09:20
4960.0
6
23
-168.2
35200
09:21
4958.0
-2
18
-160.1
18500
09:22
4970.0
12
31
-148.4
14800
09:23
4966.0
-4
20
-133.4
11800
09:24
4967.0
1
13
-119.2
15100
09:25
4963.0
-4
9
-107
19700
09:26
4963.0
0
13
-94.2
24600
09:27
4965.0
2
16
-82.8
23400
09:28
4967.0
2
11
-70.4
18300
09:29
4977.0
10
17
-56.4
17700
09:30
4974.0
-3
14
-42
16000
09:31
4975.0
1
10
-27.7
10100
09:32
4989.0
14
28
-11.4
32200
09:33
4993.0
4
13
5.7
10500
09:34
5004.0
11
16
11.6
17600
09:35
5011.0
7
17
18.8
12700
09:36
5007.0
-4
16
25.2
16500
09:37
5014.0
7
13
30.3
8700
09:38
5031.0
17
29
36.1
20100
09:39
5037.0
6
17
40.4
13200
09:40
5020.0
-17
20
39.6
8500
09:41
5008.0
-12
15
38.5
8300
09:42
5012.0
4
14
36.3
22000
09:43
5014.0
2
8
30.2
7300
09:44
5033.0
19
17
26.3
14000
09:45
5035.0
2
11
26.3
12000
09:46
5024.0
-11
15
26.8
8900
09:47
5023.0
-1
17
26.9
11500
09:48
5013.0
-10
15
24.8
9500
09:49
5012.0
-1
10
18.8
20100
09:50
5012.0
0
8
12.3
6000
09:51
5018.0
6
14
8.9
6300
09:52
5019.0
1
9
5.9
7700
09:53
5018.0
-1
9
4.9
5700
09:54
5020.0
2
9
4.8
6300
09:55
5025.0
5
11
5.3
8000
09:56
5031.0
6
8
5.7
7500
09:57
5018.0
-13
13
4.3
12400
09:58
5011.0
-7
7
2.2
6500
09:59
5011.0
0
8
0.1
7200
10:00
5005.0
-6
5
-3.6
5700
10:01
5011.0
6
8
-7.8
6500
10:02
5011.0
0
7
-9.1
6100
10:03
5023.0
12
18
-6.4
14700
10:04
5035.0
12
19
-1.5
8600
10:05
5033.0
-2
12
3.6
11600
10:06
5046.0
13
26
9.1
15600
10:07
5050.0
4
13
15.4
37900
10:08
5064.0
14
18
21.6
13500
10:09
5075.0
11
16
27.9
9300
10:10
5091.0
16
17
37.2
26300
10:11
5071.0
-20
18
40.4
13600
10:12
5068.0
-3
13
42.2
14200
10:13
5069.0
1
14
40.9
7400
10:14
5064.0
-5
8
36.6
6300
10:15
5054.0
-10
11
27.6
17400
10:16
5047.0
-7
9
21.6
5500
10:17
5044.0
-3
8
15.8
18700
10:18
5030.0
-14
19
7.5
16800
10:19
5036.0
6
16
1.3
5400
10:20
5041.0
5
9
-2
7500
10:21
5049.0
8
12
-2.3
9000
10:22
5041.0
-8
14
-3.8
5200
10:23
5044.0
3
9
-2.3
5100
10:24
5031.0
-13
16
-4.1
9100
10:25
5027.0
-4
9
-7.8
7100
10:26
5034.0
7
15
-11.7
5200
10:27
5032.0
-2
13
-14.4
9500
10:28
5039.0
7
11
-16
5100
10:29
5035.0
-4
9
-15.2
8300
10:30
5044.0
9
14
-12.2
6200
10:31
5044.0
0
6
-10.2
4900
10:32
5042.0
-2
7
-7.8
5000
10:33
5032.0
-10
11
-8
8500
10:34
5011.0
-21
24
-10.2
12700
10:35
5022.0
11
16
-11.8
8800
10:36
5018.0
-4
10
-14.9
8900
10:37
5022.0
4
11
-17.1
5600
10:38
5027.0
5
10
-16.4
4600
10:39
5035.0
8
12
-10.4
4200
10:40
5029.0
-6
8
-8
5300
10:41
5019.0
-10
12
-6.7
11000
10:42
5022.0
3
13
-5.8
4800
10:43
5022.0
0
9
-6.5
7000
10:44
5028.0
6
11
-7.6
3900
10:45
5015.0
-13
14
-9.4
4500
10:46
5013.0
-2
7
-9.1
4500
10:47
5007.0
-6
10
-10.8
9100
10:48
5004.0
-3
9
-12.8
33800
10:49
4993.0
-11
13
-18.2
19400
10:50
4988.0
-5
6
-22.1
15600
10:51
4984.0
-4
5
-25.9
8100
10:52
4986.0
2
7
-28.2
8700
10:53
4983.0
-3
5
-30.2
6900
10:54
4989.0
6
8
-29.2
4600
10:55
4998.0
9
13
-25.3
10100
10:56
4994.0
-4
5
-21.3
9100
10:57
4988.0
-6
8
-18.8
5900
10:58
4989.0
1
5
-15.8
5500
10:59
4988.0
-1
4
-15.1
5300
11:00
5002.0
14
21
-13.5
31000
11:01
5004.0
2
7
-11
13800
11:02
5004.0
0
7
-7
6300
11:03
5003.0
-1
7
-3.3
8300
11:04
4996.0
-7
8
-0.1
16400
11:05
5007.0
11
16
1.8
12900
11:06
4993.0
-14
16
0.6
16900
11:07
4984.0
-9
10
-1.9
9200
11:08
4984.0
0
7
-4.2
13200
11:09
4978.0
-6
6
-5.8
25200
11:10
4977.0
-1
5
-10.2
9500
11:11
4973.0
-4
6
-12.6
12000
11:12
4981.0
8
8
-12.2
6800
11:13
4977.0
-4
11
-12.5
21300
11:14
4972.0
-5
9
-12.9
14900
11:15
4973.0
1
4
-13.1
4500
11:16
4971.0
-2
6
-13
4900
11:17
4972.0
1
6
-14.2
6900
11:18
4968.0
-4
6
-15.4
18000
11:19
4968.0
0
8
-15.4
11800
11:20
4970.0
2
5
-14.8
7700
11:21
4976.0
6
10
-13.1
5300
11:22
4976.0
0
6
-11.8
6400
11:23
4991.0
15
15
-7.3
5000
11:24
4987.0
-4
8
-3.5
8300
11:25
4999.0
12
15
2.4
7500
11:26
4995.0
-4
9
6.6
6900
11:27
4996.0
1
5
10.9
6100
11:28
4991.0
-5
4
11.4
8100
11:29
4989.0
-2
6
12.1
7400
11:30
4987.0
-2
0
10.5
2700
12:30
5034.0
47
24
16.6
0
12:31
5036.0
2
19
22.6
15700
12:32
5025.0
-11
15
27.7
6500
12:33
5036.0
11
19
34.8
12700
12:34
5040.0
4
10
42.9
5000
12:35
5035.0
-5
19
40.6
15200
12:36
5033.0
-2
15
37.9
7400
12:37
5036.0
3
12
37.8
6300
12:38
5026.0
-10
16
33.6
6100
12:39
5024.0
-2
5
28.4
6500
12:40
5016.0
-8
7
22.8
5400
12:41
5018.0
2
8
17.9
5500
12:42
5001.0
-17
18
9.6
16900
12:43
5005.0
4
6
3.9
7800
12:44
5005.0
0
6
-1.3
7500
12:45
5000.0
-5
7
-5.4
10900
12:46
5006.0
6
9
-9
8100
12:47
5007.0
1
7
-8.5
6500
12:48
5001.0
-6
4
-9.8
6800
12:49
5004.0
3
3
-10.2
3800
12:50
5006.0
2
5
-9.5
3600
12:51
5006.0
0
5
-9.9
3900
12:52
5010.0
4
9
-10
5500
12:53
5009.0
-1
4
-9.2
2300
12:54
5013.0
4
9
-8.5
5600
12:55
5011.0
-2
7
-6.6
2900
12:56
5012.0
1
3
-4.4
2600
12:57
5012.0
0
3
-3.5
3600
12:58
5011.0
-1
4
-2.1
5000
12:59
5010.0
-1
4
-1.5
4600
13:00
5016.0
6
5
0.3
10100
13:01
5009.0
-7
7
0.6
8100
13:02
5006.0
-3
6
0.6
4200
13:03
5005.0
-1
3
0.3
4900
13:04
5013.0
8
8
1.3
6300
13:05
5006.0
-7
7
-0.3
5400
13:06
5004.0
-2
6
-0.7
4500
13:07
5006.0
2
5
-0.9
5600
13:08
5006.0
0
3
-0.8
2600
13:09
5006.0
0
4
-2.2
4600
13:10
5012.0
6
9
-1.5
5400
13:11
5015.0
3
8
0.4
6500
13:12
5010.0
-5
4
1
4700
13:13
5007.0
-3
6
1
4300
13:14
5003.0
-4
6
0.4
2900
13:15
5001.0
-2
3
-1.6
5600
13:16
5000.0
-1
4
-4.3
9600
13:17
5000.0
0
4
-5.9
3900
13:18
5000.0
0
2
-7
2200
13:19
4998.0
-2
4
-7.4
7600
13:20
5000.0
2
8
-7.1
12200
13:21
5002.0
2
4
-6.3
5600
13:22
4999.0
-3
8
-6
11400
13:23
5001.0
2
5
-5.4
5900
13:24
4995.0
-6
9
-5.4
9900
13:25
4998.0
3
9
-5.1
7400
13:26
5007.0
9
6
-4
7200
13:27
5008.0
1
4
-2.3
4400
13:28
5010.0
2
5
-0.7
4500
13:29
5010.0
0
6
2.4
5200
13:30
5009.0
-1
7
4.5
8300
13:31
5001.0
-8
8
3.4
5400
13:32
4995.0
-6
5
1.3
4700
13:33
4994.0
-1
3
-1.4
4300
13:34
4994.0
0
3
-4.2
4300
13:35
4991.0
-3
4
-6.9
6300
13:36
4995.0
4
9
-7.3
8000
13:37
4992.0
-3
7
-7.2
9400
13:38
4987.0
-5
4
-7.8
8400
13:39
4985.0
-2
6
-8.9
7500
13:40
4980.0
-5
9
-10.2
19100
13:41
4983.0
3
7
-12
7600
13:42
4979.0
-4
4
-13.7
3200
13:43
4984.0
5
8
-13.7
4300
13:44
4982.0
-2
4
-13.6
4000
13:45
4990.0
8
11
-11.2
9100
13:46
4987.0
-3
5
-9.8
6000
13:47
4988.0
1
5
-7.6
4300
13:48
4984.0
-4
7
-6.9
8000
13:49
4986.0
2
5
-5.8
4000
13:50
4979.0
-7
5
-7.2
8300
13:51
4979.0
0
2
-7.7
3200
13:52
4979.0
0
3
-8.3
3300
13:53
4979.0
0
3
-8.1
7400
13:54
4983.0
4
5
-7.6
8000
13:55
4983.0
0
6
-5.8
9200
13:56
4987.0
4
7
-3.6
8500
13:57
5001.0
14
15
0.6
49900
13:58
5003.0
2
7
5
18400
13:59
5001.0
-2
8
8.3
7100
14:00
5007.0
6
8
12.5
9700
14:01
5010.0
3
12
16.5
7500
14:02
5006.0
-4
8
16.9
6600
14:03
5007.0
1
6
16.9
4600
14:04
5007.0
0
3
17.2
4000
14:05
5004.0
-3
4
15.7
3200
14:06
5002.0
-2
4
13.3
4600
14:07
4999.0
-3
3
11.1
5900
14:08
4994.0
-5
6
8.1
7600
14:09
4999.0
5
7
5.8
5300
14:10
4997.0
-2
10
4.2
4500
14:11
4995.0
-2
3
2.4
3300
14:12
4990.0
-5
4
0.6
5000
14:13
4986.0
-4
9
-1.1
9600
14:14
4987.0
1
4
-3.6
4700
14:15
4990.0
3
10
-5.4
8100
14:16
4984.0
-6
8
-7.8
6100
14:17
4983.0
-1
5
-9.4
6300
14:18
4977.0
-6
8
-11.1
10000
14:19
4980.0
3
4
-12.4
5600
14:20
4984.0
4
4
-13.6
5100
14:21
4986.0
2
7
-13.2
8000
14:22
4997.0
11
12
-10.2
14500
14:23
5000.0
3
8
-5.5
9700
14:24
5005.0
5
5
-0.6
8800
14:25
5003.0
-2
5
3.3
9800
14:26
5004.0
1
7
7.2
9800
14:27
5002.0
-2
4
8.3
5700
14:28
5009.0
7
8
10
6500
14:29
5009.0
0
4
10.8
8700
14:30
5007.0
-2
9
11.4
10000
14:31
5006.0
-1
4
11.7
4400
14:32
5009.0
3
4
12.7
6100
14:33
5009.0
0
2
12.1
4000
14:34
5003.0
-6
9
10.7
11400
14:35
4996.0
-7
8
8.6
8700
14:36
4999.0
3
6
7
7000
14:37
5000.0
1
4
4.8
5900
14:38
5001.0
1
3
2.6
4100
14:39
5002.0
1
5
1.8
10500
14:40
4996.0
-6
6
1.6
8000
14:41
5002.0
6
9
1.4
11000
14:42
5002.0
0
5
1.1
7400
14:43
5000.0
-2
3
-0
6700
14:44
5006.0
6
7
-0.3
7300
14:45
5005.0
-1
4
0.7
7800
14:46
5001.0
-4
5
-0.1
8000
14:47
4999.0
-2
3
-0.8
3700
14:48
5002.0
3
3
-0.5
8000
14:49
5005.0
3
5
-0.7
6300
14:50
5003.0
-2
4
-1.1
6500
14:51
5003.0
0
4
-0.6
4500
14:52
5003.0
0
3
0.1
6200
14:53
5002.0
-1
3
0.4
4700
14:54
4999.0
-3
4
-0.4
7200
14:55
5000.0
1
5
-0.7
9700
14:56
5004.0
4
3
-0.4
6000
14:57
5008.0
4
4
0.6
8700
14:58
5008.0
0
2
1.8
5800
14:59
5008.0
0
2
3.4
4100
15:00
5010.0
2
6
4.9
12000
15:01
5005.0
-5
4
4.8
11500
15:02
4998.0
-7
6
2.9
7500
15:03
5000.0
2
2
1.4
5500
15:04
5003.0
3
4
0.3
5200
15:05
5000.0
-3
7
-1.8
8900
15:06
4997.0
-3
6
-3.2
9800
15:07
4997.0
0
5
-3.2
6000
15:08
4997.0
0
3
-3.7
6100
15:09
4996.0
-1
7
-4.7
10900
15:10
4996.0
0
6
-5.2
9600
15:11
4994.0
-2
6
-5.5
9800
15:12
4997.0
3
6
-5.4
8700
15:13
4998.0
1
4
-5
13200
15:14
5001.0
3
6
-3.9
9900
15:15
5003.0
2
5
-2.5
16700
15:16
5006.0
3
5
-0.2
11700
15:17
5006.0
0
4
1.5
13700
15:18
5008.0
2
4
3.2
12300
15:19
5006.0
-2
3
4
10200
15:20
5013.0
7
5
5.4
10500
15:21
5013.0
0
2
6.5
4900
15:22
5012.0
-1
6
7.5
14700
15:23
5018.0
6
10
9.1
17200
15:24
5023.0
5
14
11.9
22300
08/20
09:05
5044.0
21
21
16.8
0
09:05
5044.0
21
21
16.8
0
09:06
5047.0
3
18
21.9
13800
09:07
5036.0
-11
26
25.2
13300
09:08
5027.0
-9
25
25.9
10700
09:09
5039.0
12
23
27.6
15500
09:10
5040.0
1
18
25.2
11300
09:11
5042.0
2
10
22.4
9800
09:12
5043.0
1
12
22
7300
09:13
5041.0
-2
11
23
7800
09:14
5054.0
13
19
23.7
9500
09:15
5063.0
9
14
25.6
13400
09:16
5070.0
7
11
28.2
7900
09:17
5086.0
16
24
33.2
27900
09:18
5081.0
-5
19
37.9
7700
09:19
5121.0
40
46
46.5
34000
09:20
5115.0
-6
15
52.4
13600
09:21
5108.0
-7
21
56
15100
09:22
5110.0
2
11
56.6
22000
09:23
5111.0
1
12
58.5
22300
09:24
5108.0
-3
14
51.8
8500
09:25
5117.0
9
17
48
10300
09:26
5094.0
-23
31
42
20400
09:27
5100.0
6
6
36.5
3900
09:28
5093.0
-7
8
29.9
3000
09:29
5100.0
7
10
25.2
5200
09:30
5102.0
2
9
19.9
6600
09:31
5094.0
-8
13
18
9000
09:32
5095.0
1
14
14.6
5700
09:33
5098.0
3
10
12.8
9200
09:34
5097.0
-1
11
9.9
11700
09:35
5107.0
10
16
8.2
5400
09:36
5107.0
0
16
8.2
14400
09:37
5121.0
14
17
10.3
8100
09:38
5126.0
5
11
12.5
6600
09:39
5131.0
5
9
16.2
5100
09:40
5123.0
-8
16
17
7900
09:41
5115.0
-8
9
16.8
2800
09:42
5111.0
-4
8
13.8
4400
09:43
5117.0
6
9
10.6
2500
09:44
5103.0
-14
15
5.7
9500
09:45
5114.0
11
15
3.9
4700
09:46
5099.0
-15
17
1.1
10500
09:47
5091.0
-8
14
-2.2
7800
09:48
5093.0
2
10
-6.2
17400
09:49
5076.0
-17
18
-10.4
12300
09:50
5090.0
14
18
-14.1
4000
09:51
5088.0
-2
9
-16
2800
09:52
5091.0
3
8
-15.7
6100
09:53
5098.0
7
10
-14.9
3600
09:54
5096.0
-2
6
-10.7
8800
09:55
5102.0
6
8
-8.3
1400
09:56
5104.0
2
5
-5.5
4300
09:57
5104.0
0
8
-3.3
7300
09:58
5103.0
-1
4
-2.5
2300
09:59
5105.0
2
5
-1
3400
10:00
5100.0
-5
6
-1.1
3400
10:01
5107.0
7
10
-0.5
3700
10:02
5115.0
8
10
1.9
8100
10:03
5108.0
-7
12
3.6
2500
10:04
5108.0
0
5
5.2
2100
10:05
5107.0
-1
7
7.2
3500
10:06
5101.0
-6
7
6.6
5700
10:07
5105.0
4
7
4.8
7500
10:08
5104.0
-1
4
4.5
2800
10:09
5089.0
-15
14
1.3
4800
10:10
5085.0
-4
7
-2
8400
10:11
5088.0
3
7
-4.1
2900
10:12
5079.0
-9
13
-8.8
9300
10:13
5086.0
7
11
-12.2
7000
10:14
5085.0
-1
7
-13.3
8300
10:15
5090.0
5
9
-12.3
4900
10:16
5079.0
-11
12
-13.8
9700
10:17
5063.0
-16
21
-15.8
11400
10:18
5084.0
21
20
-15.7
4500
10:19
5070.0
-14
12
-17.6
9600
10:20
5068.0
-2
8
-20.7
4800
10:21
5053.0
-15
14
-23.8
10800
10:22
5057.0
4
15
-23.2
11800
10:23
5061.0
4
10
-26.1
7500
10:24
5055.0
-6
5
-27.1
3000
10:25
5049.0
-6
14
-28.8
6000
10:26
5058.0
9
13
-25.9
6000
10:27
5047.0
-11
9
-25.2
13400
10:28
5050.0
3
4
-25
6100
10:29
5039.0
-11
14
-25.5
10100
10:30
5047.0
8
11
-23.5
8200
10:31
5035.0
-12
21
-25.4
9900
10:32
5023.0
-12
13
-27
8700
10:33
5016.0
-7
13
-30.2
11000
10:34
5025.0
9
18
-30.5
6500
10:35
5029.0
4
8
-31.8
3800
10:36
5036.0
7
19
-29.6
12900
10:37
5044.0
8
23
-24
17900
10:38
5051.0
7
10
-15.6
7900
10:39
5063.0
12
13
-7.1
8100
10:40
5060.0
-3
9
0.3
9600
10:41
5052.0
-8
15
4.6
9200
10:42
5056.0
4
4
7.3
3100
10:43
5052.0
-4
5
8.8
3800
10:44
5046.0
-6
13
6.3
6700
10:45
5053.0
7
11
5.5
6100
10:46
5059.0
6
11
6.7
10700
10:47
5058.0
-1
8
7
5800
10:48
5070.0
12
14
10.3
5200
10:49
5066.0
-4
9
13.8
6600
10:50
5063.0
-3
6
15.3
2900
10:51
5075.0
12
14
17.8
10900
10:52
5081.0
6
12
21
7700
10:53
5071.0
-10
10
20.4
6400
10:54
5083.0
12
20
22
9100
10:55
5069.0
-14
15
22.4
8700
10:56
5064.0
-5
5
19
2700
10:57
5060.0
-4
8
13.3
3100
10:58
5065.0
5
5
10.2
1900
10:59
5064.0
-1
7
4.8
5500
11:00
5062.0
-2
7
2.1
7300
11:01
5072.0
10
9
2.2
6700
11:02
5069.0
-3
3
3
500
11:03
5063.0
-6
8
2.2
9000
11:04
5061.0
-2
4
1.6
4500
11:05
5064.0
3
9
1.9
4400
11:06
5063.0
-1
4
-0.4
1900
11:07
5058.0
-5
6
-2.6
7000
11:08
5060.0
2
4
-3.6
3100
11:09
5055.0
-5
6
-5.1
9100
11:10
5060.0
5
4
-6.2
2200
11:11
5065.0
5
9
-6
2300
11:12
5062.0
-3
5
-5.4
3600
11:13
5065.0
3
5
-4.2
2800
11:14
5072.0
7
10
-1
3600
11:15
5069.0
-3
8
0.5
5800
11:16
5064.0
-5
5
0.8
1800
11:17
5061.0
-3
4
1.4
3100
11:18
5058.0
-3
5
0.5
3600
11:19
5063.0
5
12
-0.5
7900
11:20
5047.0
-16
16
-4
6800
11:21
5045.0
-2
6
-7.1
9400
11:22
5035.0
-10
13
-11.3
5800
11:23
5028.0
-7
9
-15.8
8600
11:24
5026.0
-2
4
-21.7
1700
11:25
5030.0
4
5
-23.8
2000
11:26
5037.0
7
8
-24
3000
11:27
5035.0
-2
4
-22.6
6000
11:28
5034.0
-1
4
-20.3
3800
11:29
5037.0
3
4
-17.1
2700
11:30
5034.0
-3
1
-15.1
2500
12:30
5025.0
-9
24
-16
0
12:31
5015.0
-10
9
-18.3
6100
12:32
5019.0
4
7
-19.6
4000
12:33
5010.0
-9
9
-23.2
5300
12:34
5016.0
6
8
-25.1
5300
12:35
5021.0
5
11
-24.1
4100
12:36
5012.0
-9
10
-22.7
5100
12:37
5004.0
-8
8
-23.3
5300
12:38
4992.0
-12
17
-23.7
45000
12:39
4989.0
-3
7
-25.9
6000
12:40
4988.0
-1
5
-29.4
2300
12:41
4976.0
-12
14
-33.2
13100
12:42
4985.0
9
10
-34.1
3100
12:43
4987.0
2
5
-32.1
3800
12:44
4989.0
2
6
-29.8
2700
12:45
4985.0
-4
6
-28
3600
12:46
4984.0
-1
4
-24.3
4200
12:47
4988.0
4
3
-22.1
2300
12:48
4986.0
-2
2
-20.7
900
12:49
4991.0
5
6
-18.8
5600
12:50
4991.0
0
3
-15.7
2400
12:51
4992.0
1
5
-12.4
3700
12:52
4994.0
2
2
-9.6
5000
12:53
4997.0
3
7
-5.8
8200
12:54
4992.0
-5
7
-3.9
4900
12:55
4991.0
-1
4
-2.6
4300
12:56
4995.0
4
4
-1.2
3400
12:57
5000.0
5
7
0.8
6100
12:58
4995.0
-5
6
1
8100
12:59
4994.0
-1
5
2.3
3700
13:00
4987.0
-7
9
2.8
10200
13:01
4993.0
6
6
3.2
3600
13:02
4992.0
-1
4
2.1
3500
13:03
5000.0
8
9
2.8
7600
13:04
5010.0
10
14
5.1
12500
13:05
5009.0
-1
5
8.7
5200
13:06
5006.0
-3
5
10.1
2500
13:07
5013.0
7
8
13.2
8200
13:08
5009.0
-4
4
14.1
3100
13:09
5016.0
7
5
14.2
3900
13:10
5017.0
1
2
14.5
2900
13:11
5022.0
5
5
16.2
5900
13:12
5021.0
-1
3
16.5
3000
13:13
5018.0
-3
2
17
2000
13:14
5018.0
0
2
16.3
4500
13:15
5013.0
-5
4
14.6
7600
13:16
5013.0
0
2
12
2100
13:17
5015.0
2
4
10
4300
13:18
5017.0
2
3
9
2200
13:19
5024.0
7
7
8.9
4500
13:20
5017.0
-7
6
8.6
3900
13:21
5014.0
-3
7
8.1
4500
13:22
5010.0
-4
3
6.7
1900
13:23
5004.0
-6
7
3.7
4000
13:24
5007.0
3
5
-0.2
3600
13:25
5012.0
5
8
-2.2
2800
13:26
5012.0
0
2
-3.4
1800
13:27
5011.0
-1
8
-3.9
11500
13:28
5018.0
7
9
-1.8
3200
13:29
5020.0
2
4
0.4
2700
13:30
5015.0
-5
12
0.7
9700
13:31
5008.0
-7
9
-0.2
4500
13:32
5008.0
0
3
-0.6
3000
13:33
5009.0
1
4
-2.4
4600
13:34
5010.0
1
3
-4.1
2500
13:35
5010.0
0
2
-4.8
2300
13:36
5013.0
3
4
-3.5
4400
13:37
5013.0
0
3
-2.2
2100
13:38
5012.0
-1
3
-1.3
4900
13:39
5014.0
2
2
-0.4
3000
13:40
5021.0
7
6
1.5
4100
13:41
5025.0
4
6
3.4
4600
13:42
5027.0
2
3
5.8
1400
13:43
5033.0
6
6
9.3
2800
13:44
5034.0
1
2
12.9
2700
13:45
5035.0
1
5
15
5600
13:46
5035.0
0
2
16.2
2400
13:47
5034.0
-1
3
16.6
2300
13:48
5029.0
-5
4
14.8
2500
13:49
5033.0
4
6
13.6
4100
13:50
5032.0
-1
1
12.2
1400
13:51
5030.0
-2
3
10.4
4700
13:52
5032.0
2
1
9.2
1000
13:53
5034.0
2
4
9.6
7900
13:54
5033.0
-1
3
9
2600
13:55
5033.0
0
3
8.5
3600
13:56
5030.0
-3
3
7.6
3200
13:57
5026.0
-4
4
5.7
6100
13:58
5029.0
3
5
3.9
4100
13:59
5035.0
6
6
3.3
3200
14:00
5035.0
0
6
2.7
8300
14:01
5034.0
-1
5
2.7
4600
14:02
5034.0
0
2
3.4
1700
14:03
5030.0
-4
5
2.9
3800
14:04
5025.0
-5
4
0.5
2800
14:05
5022.0
-3
5
-2.2
4900
14:06
5023.0
1
2
-4.3
2300
14:07
5023.0
0
3
-6.3
5700
14:08
5017.0
-6
5
-8.3
5400
14:09
5016.0
-1
2
-9.4
1600
14:10
5011.0
-5
6
-10.6
5200
14:11
5010.0
-1
2
-12.2
2100
14:12
5015.0
5
6
-13
6200
14:13
5014.0
-1
6
-13
5200
14:14
5013.0
-1
1
-12.8
2000
14:15
5016.0
3
6
-11.2
8600
14:16
5020.0
4
5
-8.8
4200
14:17
5022.0
2
2
-7
4200
14:18
5023.0
1
2
-4.8
3600
14:19
5024.0
1
3
-2.2
2500
14:20
5027.0
3
3
0.2
3700
14:21
5028.0
1
2
1.9
1700
14:22
5030.0
2
3
3.4
1600
14:23
5030.0
0
2
4.7
1600
14:24
5035.0
5
4
6.9
4200
14:25
5032.0
-3
3
8
5800
14:26
5035.0
3
5
9.4
5300
14:27
5035.0
0
1
10.4
3200
14:28
5034.0
-1
4
11
8100
14:29
5032.0
-2
3
10.1
2200
14:30
5039.0
7
10
10.8
9600
14:31
5038.0
-1
2
10.8
1300
14:32
5038.0
0
4
10.8
6800
14:33
5042.0
4
4
11.4
3700
14:34
5043.0
1
2
12.6
1800
14:35
5041.0
-2
7
11.8
8200
14:36
5038.0
-3
1
10.6
500
14:37
5041.0
3
9
10.2
10300
14:38
5048.0
7
7
10
4600
14:39
5052.0
4
6
10.3
5200
14:40
5052.0
0
4
11
6400
14:41
5054.0
2
3
12.9
4900
14:42
5059.0
5
7
15
8100
14:43
5057.0
-2
3
15.4
3900
14:44
5049.0
-8
10
13.8
7800
14:45
5048.0
-1
9
12.2
10600
14:46
5050.0
2
2
10.5
2300
14:47
5049.0
-1
3
7.8
1100
14:48
5049.0
0
1
5.4
1300
14:49
5050.0
1
6
5
9800
14:50
5047.0
-3
5
4.2
2900
14:51
5045.0
-2
3
2.8
3300
14:52
5048.0
3
4
2.1
3900
14:53
5047.0
-1
3
1.2
3000
14:54
5044.0
-3
4
-0.5
9700
14:55
5035.0
-9
9
-2.8
10200
14:56
5028.0
-7
6
-5.8
5400
14:57
5029.0
1
4
-9.2
2900
14:58
5030.0
1
2
-12.1
2100
14:59
5033.0
3
5
-13.9
4200
15:00
5032.0
-1
6
-14.2
7400
15:01
5032.0
0
3
-13.1
1700
15:02
5035.0
3
2
-11.7
5800
15:03
5034.0
-1
3
-10.3
4400
15:04
5031.0
-3
4
-9.9
4800
15:05
5036.0
5
5
-8.4
5600
15:06
5041.0
5
4
-6.1
6000
15:07
5041.0
0
2
-4.2
4000
15:08
5041.0
0
3
-2.2
6600
15:09
5043.0
2
3
0.5
5700
15:10
5042.0
-1
1
1.9
3000
15:11
5040.0
-2
3
2.1
6000
15:12
5037.0
-3
4
1.8
6200
15:13
5042.0
5
8
2.3
17700
15:14
5045.0
3
7
2.9
12200
15:15
5045.0
0
4
3.6
9100
15:16
5042.0
-3
3
4.1
4200
15:17
5041.0
-1
1
5.2
900
15:18
5034.0
-7
6
4.1
9800
15:19
5034.0
0
2
2.3
6200
15:20
5033.0
-1
5
-0
18800
15:21
5034.0
1
2
-1.9
4100
15:22
5034.0
0
4
-3.5
4700
15:23
5039.0
5
6
-2.8
13400
15:24
5048.0
9
13
-0.6
15200
08/21
09:05
4927.0
-121
14
-17.6
0
09:05
4927.0
-121
14
-17.6
0
09:06
4914.0
-13
21
-36.9
18500
09:07
4906.0
-8
19
-57.4
18200
09:08
4906.0
0
9
-78.8
8300
09:09
4908.0
2
21
-101.9
43700
09:10
4911.0
3
11
-100.1
10900
09:11
4913.0
2
10
-95.2
8200
09:12
4915.0
2
8
-88.4
9700
09:13
4917.0
2
7
-81.2
7600
09:14
4912.0
-5
15
-75.2
15800
09:15
4903.0
-9
16
-71.2
30900
09:16
4897.0
-6
11
-68.7
11500
09:17
4890.0
-7
13
-67.8
39200
09:18
4894.0
4
9
-66.5
13900
09:19
4895.0
1
8
-63.9
8100
09:20
4902.0
7
12
-58.4
7300
09:21
4918.0
16
15
-49.2
9200
09:22
4930.0
12
17
-36.8
17600
09:23
4925.0
-5
9
-26.2
7700
09:24
4911.0
-14
15
-18.1
7300
09:25
4912.0
1
10
-11.2
5500
09:26
4896.0
-16
21
-10.1
13600
09:27
4897.0
1
9
-11.2
10700
09:28
4880.0
-17
20
-13.9
73400
09:29
4882.0
2
5
-13
12700
09:30
4874.0
-8
12
-18.5
13000
09:31
4895.0
21
22
-18
12500
09:32
4894.0
-1
7
-18.1
9600
09:33
4893.0
-1
10
-15
5300
09:34
4891.0
-2
5
-12.5
4100
09:35
4888.0
-3
8
-8.8
6300
09:36
4886.0
-2
5
-9.5
4200
09:37
4888.0
2
4
-9.6
2900
09:38
4894.0
6
9
-8.5
3800
09:39
4895.0
1
3
-7
2700
09:40
4894.0
-1
8
-5.4
16900
09:41
4893.0
-1
4
-3.9
9400
09:42
4898.0
5
12
-2.2
5700
09:43
4908.0
10
11
0
7000
09:44
4902.0
-6
9
1.2
3000
09:45
4902.0
0
8
2.8
3300
09:46
4907.0
5
5
6
2100
09:47
4891.0
-16
22
6.2
11800
09:48
4875.0
-16
17
1.6
24300
09:49
4870.0
-5
10
-3.2
27400
09:50
4867.0
-3
8
-8.4
9500
09:51
4873.0
6
10
-14.3
4900
09:52
4870.0
-3
7
-17.4
3000
09:53
4866.0
-4
7
-18.6
6500
09:54
4858.0
-8
13
-20.1
24600
09:55
4857.0
-1
4
-21.4
2900
09:56
4848.0
-9
9
-24.5
32800
09:57
4839.0
-9
9
-28.5
13800
09:58
4840.0
1
4
-31.6
4500
09:59
4833.0
-7
7
-34.3
5500
10:00
4837.0
4
7
-36.2
4600
10:01
4835.0
-2
5
-36.8
6700
10:02
4838.0
3
6
-35
4000
10:03
4833.0
-5
4
-34
2700
10:04
4831.0
-2
5
-31.8
22600
10:05
4823.0
-8
9
-31.8
14000
10:06
4822.0
-1
6
-31.5
10100
10:07
4819.0
-3
3
-32.2
4000
10:08
4822.0
3
9
-30.9
4000
10:09
4825.0
3
9
-29
7300
10:10
4831.0
6
9
-24.6
4400
10:11
4824.0
-7
11
-20.9
4400
10:12
4849.0
25
29
-13.2
10000
10:13
4855.0
6
8
-5.8
9500
10:14
4855.0
0
7
0.8
3800
10:15
4864.0
9
16
7.5
6900
10:16
4874.0
10
12
17.5
8900
10:17
4870.0
-4
9
21.7
4700
10:18
4859.0
-11
14
22.8
2400
10:19
4866.0
7
6
24.6
3700
10:20
4867.0
1
5
24.8
3300
10:21
4863.0
-4
7
22
2800
10:22
4854.0
-9
9
18.2
6400
10:23
4863.0
9
16
18.1
41900
10:24
4875.0
12
12
18.2
6200
10:25
4881.0
6
8
19.3
14800
10:26
4879.0
-2
4
20.7
3300
10:27
4874.0
-5
6
23.3
2900
10:28
4878.0
4
5
24.5
4900
10:29
4876.0
-2
4
22.9
3400
10:30
4888.0
12
15
21.7
15200
10:31
4884.0
-4
11
20.2
32900
10:32
4878.0
-6
7
18.6
5300
10:33
4875.0
-3
7
15.9
3400
10:34
4874.0
-1
6
13.6
3200
10:35
4874.0
0
8
9
3400
10:36
4870.0
-4
6
4.4
2800
10:37
4867.0
-3
5
1.5
2500
10:38
4869.0
2
12
-0.3
6000
10:39
4868.0
-1
5
-2
3100
10:40
4876.0
8
8
-2.1
3600
10:41
4882.0
6
12
0
5300
10:42
4882.0
0
5
2.5
1700
10:43
4899.0
17
19
6.9
15500
10:44
4892.0
-7
8
10.7
3900
10:45
4899.0
7
10
14
4800
10:46
4905.0
6
7
16.9
6500
10:47
4898.0
-7
13
18.4
4000
10:48
4898.0
0
5
16.8
3800
10:49
4907.0
9
15
18.5
8000
10:50
4896.0
-11
15
17.3
3500
10:51
4893.0
-3
9
14.3
5000
10:52
4899.0
6
7
13.5
1700
10:53
4896.0
-3
7
12.4
7000
10:54
4898.0
2
10
9.7
8500
10:55
4892.0
-6
8
8.8
6400
10:56
4897.0
5
4
9
2800
10:57
4898.0
1
5
8
4000
10:58
4901.0
3
4
8
4100
10:59
4902.0
1
3
7.7
2300
11:00
4904.0
2
4
8.9
2700
11:01
4912.0
8
10
10.2
10800
11:02
4907.0
-5
7
10.4
4000
11:03
4904.0
-3
7
9.6
4800
11:04
4908.0
4
5
9.2
4300
11:05
4911.0
3
9
9.2
3400
11:06
4913.0
2
7
8.2
4400
11:07
4920.0
7
8
9.2
9900
11:08
4921.0
1
6
11.8
6000
11:09
4920.0
-1
8
13
5500
11:10
4914.0
-6
8
13
5600
11:11
4920.0
6
7
13.8
4600
11:12
4927.0
7
5
14.1
4000
11:13
4926.0
-1
2
14
1000
11:14
4927.0
1
3
14.6
4500
11:15
4934.0
7
8
17
9600
11:16
4933.0
-1
4
18
4400
11:17
4934.0
1
3
18
2600
11:18
4929.0
-5
3
17.3
2200
11:19
4928.0
-1
1
16.3
600
11:20
4931.0
3
3
14.2
3800
11:21
4931.0
0
3
12.4
5800
11:22
4930.0
-1
2
10.3
1500
11:23
4932.0
2
2
9.7
3000
11:24
4930.0
-2
0
9
1300
11:25
4937.0
7
9
8.8
13400
11:26
4931.0
-6
6
8.1
3000
11:27
4936.0
5
4
8.1
2300
11:28
4937.0
1
3
7.8
4300
11:29
4937.0
0
2
8
2100
11:30
4934.0
-3
0
6.5
1700
12:30
4939.0
5
13
7.1
0
12:31
4933.0
-6
10
6
7500
12:32
4936.0
3
6
5.2
5200
12:33
4934.0
-2
6
4
4400
12:34
4948.0
14
17
5.4
29600
12:35
4933.0
-15
18
3.7
8700
12:36
4932.0
-1
5
3.3
3100
12:37
4932.0
0
4
2.3
4900
12:38
4936.0
4
4
2.3
3600
12:39
4933.0
-3
5
-0.6
2900
12:40
4934.0
1
8
-0.5
10400
12:41
4928.0
-6
5
-1
3900
12:42
4930.0
2
2
-1.5
3200
12:43
4931.0
1
3
-2.6
3700
12:44
4936.0
5
5
-2.2
5300
12:45
4935.0
-1
3
-2.2
2600
12:46
4937.0
2
5
-0.6
5900
12:47
4939.0
2
13
0.9
13900
12:48
4940.0
1
3
2.3
2400
12:49
4936.0
-4
6
2.3
2900
12:50
4936.0
0
4
2.3
2700
12:51
4933.0
-3
7
1.6
3800
12:52
4930.0
-3
4
0.1
1800
12:53
4929.0
-1
5
-1.8
5400
12:54
4926.0
-3
5
-3.4
2500
12:55
4919.0
-7
6
-6
4500
12:56
4921.0
2
4
-8
4700
12:57
4927.0
6
8
-8.2
4100
12:58
4938.0
11
11
-6.6
6800
12:59
4935.0
-3
4
-4.2
1700
13:00
4936.0
1
5
-1
3800
13:01
4939.0
3
3
2.4
4100
13:02
4935.0
-4
3
3.8
800
13:03
4943.0
8
7
4.6
4300
13:04
4943.0
0
3
5.8
3500
13:05
4942.0
-1
3
6.6
2500
13:06
4945.0
3
4
7.2
3600
13:07
4942.0
-3
4
8.1
2500
13:08
4942.0
0
2
7.4
3600
13:09
4937.0
-5
7
6.2
4200
13:10
4937.0
0
3
5.1
3600
13:11
4935.0
-2
5
3.2
3200
13:12
4932.0
-3
3
1.5
2700
13:13
4934.0
2
7
0.1
6100
13:14
4936.0
2
4
-0.1
3300
13:15
4934.0
-2
4
-0.6
4100
13:16
4926.0
-8
9
-2.1
5800
13:17
4920.0
-6
8
-4.1
6200
13:18
4917.0
-3
3
-7
2400
13:19
4912.0
-5
8
-11.3
7300
13:20
4910.0
-2
2
-15.7
1800
13:21
4905.0
-5
4
-19.3
1900
13:22
4910.0
5
10
-20.6
8000
13:23
4914.0
4
5
-20.2
5300
13:24
4920.0
6
7
-18
3700
13:25
4922.0
2
4
-15.1
4300
13:26
4918.0
-4
3
-11.6
2000
13:27
4916.0
-2
4
-9.7
2900
13:28
4916.0
0
4
-8.2
3000
13:29
4914.0
-2
3
-8.2
2300
13:30
4917.0
3
5
-8.2
4800
13:31
4920.0
3
4
-6.8
5600
13:32
4920.0
0
2
-5.2
3400
13:33
4920.0
0
4
-3.5
5500
13:34
4919.0
-1
2
-1.8
2500
13:35
4915.0
-4
4
-1.3
4900
13:36
4911.0
-4
3
-2.1
2200
13:37
4911.0
0
3
-3.1
5100
13:38
4913.0
2
5
-3.6
6400
13:39
4910.0
-3
3
-4.4
1700
13:40
4911.0
1
2
-4.3
4400
13:41
4910.0
-1
3
-3.8
4700
13:42
4914.0
4
5
-3
5000
13:43
4909.0
-5
6
-3.5
4100
13:44
4907.0
-2
4
-3.9
2800
13:45
4909.0
2
4
-4.2
6800
13:46
4911.0
2
3
-4.3
3600
13:47
4913.0
2
3
-4.6
4000
13:48
4909.0
-4
6
-4.4
3700
13:49
4914.0
5
4
-2.8
4900
13:50
4910.0
-4
5
-2.1
4200
13:51
4917.0
7
6
-0.8
6000
13:52
4914.0
-3
2
-0.6
1700
13:53
4917.0
3
4
1
5300
13:54
4917.0
0
2
1.5
2500
13:55
4913.0
-4
3
2.2
2000
13:56
4912.0
-1
2
1.6
3500
13:57
4911.0
-1
2
1.3
4000
13:58
4907.0
-4
3
-0.2
6700
13:59
4911.0
4
4
-1
3700
14:00
4908.0
-3
5
-1.8
5700
14:01
4907.0
-1
2
-2.6
3100
14:02
4902.0
-5
6
-4
4400
14:03
4905.0
3
7
-4.1
12300
14:04
4906.0
1
3
-5
2900
14:05
4908.0
2
4
-4.8
5300
14:06
4904.0
-4
3
-5.2
4300
14:07
4904.0
0
3
-4.4
2700
14:08
4899.0
-5
4
-5.2
19900
14:09
4895.0
-4
4
-6.9
9500
14:10
4894.0
-1
1
-9.1
3100
14:11
4896.0
2
6
-10.1
6200
14:12
4901.0
5
6
-10.2
6000
14:13
4901.0
0
3
-9.5
2400
14:14
4900.0
-1
2
-8
2000
14:15
4900.0
0
2
-6.4
1500
14:16
4900.0
0
2
-4.9
5000
14:17
4899.0
-1
3
-4.7
5400
14:18
4901.0
2
3
-4
2800
14:19
4900.0
-1
3
-3.4
4500
14:20
4892.0
-8
6
-4.1
4100
14:21
4898.0
6
10
-4
13800
14:22
4896.0
-2
4
-4
1700
14:23
4899.0
3
3
-4
3400
14:24
4897.0
-2
2
-4.1
1300
14:25
4897.0
0
2
-2.6
3300
14:26
4897.0
0
2
-2.4
2000
14:27
4897.0
0
5
-2
9700
14:28
4900.0
3
3
-1.6
2500
14:29
4898.0
-2
3
-1.1
3000
14:30
4899.0
1
4
-0.4
5500
14:31
4896.0
-3
5
-0.2
3200
14:32
4895.0
-1
1
-0.3
1200
14:33
4897.0
2
7
-0.8
8800
14:34
4899.0
2
2
-0.8
2800
14:35
4898.0
-1
3
-1.1
4900
14:36
4897.0
-1
2
-1
4400
14:37
4895.0
-2
2
-0.7
3200
14:38
4896.0
1
3
-0.7
5600
14:39
4894.0
-2
4
-1.5
7700
14:40
4893.0
-1
3
-2.2
4600
14:41
4892.0
-1
2
-2.9
3300
14:42
4894.0
2
3
-2.9
3800
14:43
4894.0
0
3
-3
5200
14:44
4898.0
4
7
-2.1
11500
14:45
4902.0
4
7
-0.7
5700
14:46
4897.0
-5
6
0.3
3600
14:47
4890.0
-7
9
-0.2
12000
14:48
4886.0
-4
7
-1.3
9000
14:49
4889.0
3
5
-2.8
7300
14:50
4891.0
2
3
-4.8
2900
14:51
4891.0
0
2
-5.7
4500
14:52
4890.0
-1
1
-5.4
1800
14:53
4891.0
1
3
-4.1
6400
14:54
4895.0
4
4
-2.8
4200
14:55
4897.0
2
3
-1.5
3900
14:56
4893.0
-4
4
-1
2200
14:57
4895.0
2
2
0
3200
14:58
4894.0
-1
2
0.8
2900
14:59
4898.0
4
6
1.4
7900
15:00
4891.0
-7
6
0.5
5200
15:01
4897.0
6
5
1.3
8200
15:02
4897.0
0
2
1.6
3500
15:03
4898.0
1
5
2.3
10700
15:04
4897.0
-1
3
2
5200
15:05
4898.0
1
3
3.2
5000
15:06
4902.0
4
3
3.8
10600
15:07
4904.0
2
3
4.8
7500
15:08
4903.0
-1
4
5.4
6500
15:09
4903.0
0
3
6.4
6100
15:10
4904.0
1
2
7.6
4300
15:11
4905.0
1
3
7.8
5100
15:12
4901.0
-4
6
6.8
13900
15:13
4902.0
1
3
6
5100
15:14
4905.0
3
4
5.7
8000
15:15
4910.0
5
5
6.2
8600
15:16
4915.0
5
4
7.2
6500
15:17
4918.0
3
5
9.5
11000
15:18
4918.0
0
3
11.6
8400
15:19
4917.0
-1
3
13.1
8700
15:20
4916.0
-1
4
13.6
9600
15:21
4911.0
-5
8
12
12700
15:22
4911.0
0
3
10
6000
15:23
4917.0
6
7
8.9
12000
15:24
4919.0
2
6
8.4
10400
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー