荏原製作所(6361)でデイトレの練習
1分足 ／最低売買価格 531,700円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5317.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6361-1m)]業種：機械／ポンプ／産業機械／シェールガス／エネルギー／タービン／ゆしゅつ 決算期：3月末日
- 当区間内で得られる最大の利益：78,000円
- 荏原製作所の株を購入するのに最低限必要な金額531,700円
- ローソク足本数180／高値5650.0円／安値4870.0円／当区間最後の終値5317.0円／売買単位100株
本店所在地：東京都大田区羽田旭町11番１号 略称：荏原
レポート
出来高の最大値：2963900 出来高合計：37152900
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：5.127 乖離率の最小値：-3.55
当区間のＲＳＩの最大値：98.214 ＲＳＩの最小値：3.285
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:01
5560.0
32
94
-
74800
09:01
5560.0
32
94
-
74800
09:02
5581.0
21
92
-
57300
09:03
5624.0
43
52
-
60100
09:04
5607.0
-17
43
-
0
09:05
5565.0
-42
64
-
38500
09:06
5532.0
-33
62
-
31000
09:07
5520.0
-12
40
-
47200
09:08
5525.0
5
40
-
46100
09:09
5471.0
-54
67
-
28100
09:10
5459.0
-12
38
-
29700
09:11
5461.0
2
33
-
36800
09:12
5484.0
23
57
-
37200
09:13
5479.0
-5
40
-
17500
09:14
5478.0
-1
22
-
15700
09:15
5446.0
-32
52
-
26700
09:16
5453.0
7
36
-
33800
09:17
5438.0
-15
30
-
25300
09:18
5455.0
17
44
-
28900
09:19
5478.0
23
48
-
43900
09:20
5500.0
22
31
-
24200
09:21
5519.0
19
27
-
19000
09:22
5503.0
-16
36
-
22100
09:23
5511.0
8
30
-
15000
09:24
5480.0
-31
52
-3.7
23300
09:25
5473.0
-7
28
-6.9
19500
09:26
5469.0
-4
18
-13.2
15400
09:27
5455.0
-14
28
-17.8
18100
09:28
5457.0
2
27
-21.9
13100
09:29
5457.0
0
19
-20.5
14400
09:30
5452.0
-5
18
-20.2
14800
09:31
5439.0
-13
20
-22.5
12100
09:32
5434.0
-5
31
-23.2
17000
09:33
5399.0
-35
36
-29.8
21200
09:34
5390.0
-9
28
-40
17600
09:35
5390.0
0
17
-49.6
16200
09:36
5372.0
-18
38
-59.4
24800
09:37
5416.0
44
48
-60.3
16000
09:38
5368.0
-48
55
-62.1
24000
09:39
5373.0
5
17
-61.3
12000
09:40
5379.0
6
21
-60.8
9700
09:41
5378.0
-1
21
-56.6
12100
09:42
5378.0
0
28
-61.8
14200
09:43
5382.0
4
29
-56.1
10900
09:44
5391.0
9
14
-49
6700
09:45
5373.0
-18
28
-45.1
10300
09:46
5380.0
7
11
-39.2
6000
09:47
5418.0
38
55
-27.8
15100
09:48
5411.0
-7
12
-18
7800
09:49
5437.0
26
26
-7
11200
09:50
5454.0
17
39
9.9
13400
09:51
5439.0
-15
28
22.9
18000
09:52
5456.0
17
28
30.5
15900
09:53
5452.0
-4
9
38.9
6100
09:54
5417.0
-35
45
36.5
21800
09:55
5414.0
-3
12
30
12600
09:56
5433.0
19
37
29
19400
09:57
5433.0
0
11
24.5
5300
09:58
5438.0
5
19
20.1
6200
09:59
5439.0
1
15
22.6
11400
10:00
5435.0
-4
15
25
10500
10:01
5448.0
13
24
24.9
12000
10:02
5445.0
-3
25
26.2
14900
10:03
5436.0
-9
13
23
5500
10:04
5427.0
-9
18
18.5
12500
10:05
5415.0
-12
22
13
7800
10:06
5404.0
-11
26
3.2
14600
10:07
5383.0
-21
19
-9.4
11300
10:08
5390.0
7
15
-18.9
13300
10:09
5388.0
-2
14
-26.6
10700
10:10
5379.0
-9
20
-34
11000
10:11
5379.0
0
12
-39
13300
10:12
5380.0
1
12
-38.1
4900
10:13
5372.0
-8
9
-40.1
5200
10:14
5358.0
-14
14
-43
11900
10:15
5364.0
6
14
-42.4
18900
10:16
5365.0
1
8
-42.2
6200
10:17
5357.0
-8
10
-42.8
9000
10:18
5342.0
-15
14
-44.4
14100
10:19
5338.0
-4
13
-45.3
20100
10:20
5313.0
-25
33
-51.4
13900
10:21
5316.0
3
15
-56.6
15300
10:22
5340.0
24
24
-56.2
22600
10:23
5328.0
-12
14
-54.6
5700
10:24
5334.0
6
9
-51.2
7000
10:25
5341.0
7
15
-41.9
8600
10:26
5331.0
-10
16
-34.2
5800
10:27
5348.0
17
21
-28.7
10200
10:28
5339.0
-9
13
-22.6
5500
10:29
5332.0
-7
14
-19.2
5000
10:30
5334.0
2
13
-17.4
6800
10:31
5334.0
0
8
-14
6100
10:32
5323.0
-11
10
-16.6
6700
10:33
5330.0
7
10
-16
5700
10:34
5321.0
-9
11
-15.5
8100
10:35
5325.0
4
13
-15.2
7000
10:36
5317.0
-8
7
-16.1
6500
10:37
5324.0
7
11
-13.6
7300
10:38
5323.0
-1
10
-13.1
5800
10:39
5336.0
13
12
-9.2
6800
10:40
5323.0
-13
13
-8
3500
10:41
5326.0
3
5
-4.6
3200
10:42
5338.0
12
14
-1
1971200
10:43
5339.0
1
10
2.3
8600
10:44
5341.0
2
5
3.2
2500
10:45
5330.0
-11
13
3.9
4200
10:46
5335.0
5
6
4.9
3800
10:47
5334.0
-1
8
4.4
5400
10:48
5348.0
14
15
5.4
5600
10:49
5339.0
-9
14
4.8
5200
10:50
5354.0
15
16
9
5300
10:51
5356.0
2
8
12.2
8500
10:52
5356.0
0
9
16.3
8700
10:53
5355.0
-1
6
17.1
4200
10:54
5333.0
-22
25
15.8
12300
10:55
5330.0
-3
10
11.2
2052300
10:56
5345.0
15
18
8.6
4800
10:57
5344.0
-1
5
5.3
2800
10:58
5336.0
-8
10
1.3
5300
10:59
5332.0
-4
3
0.6
2000
11:00
5338.0
6
9
1.7
6100
11:01
5339.0
1
3
-0.4
1300
11:02
5343.0
4
10
-1.3
2083300
11:03
5343.0
0
4
-0.7
2000
11:04
5345.0
2
4
1.5
2091900
11:05
5337.0
-8
9
0.8
8300
11:06
5338.0
1
5
0.1
2700
11:07
5336.0
-2
7
-1.2
4500
11:08
5333.0
-3
14
-3
13100
11:09
5335.0
2
5
-4.8
3100
11:10
5336.0
1
6
-5.2
4300
11:11
5338.0
2
7
-5.3
3300
11:12
5351.0
13
12
-3
2137300
11:13
5361.0
10
10
2.1
4400
11:14
5373.0
12
12
8.3
6100
11:15
5385.0
12
13
16.9
2154200
11:16
5390.0
5
7
25.9
2700
11:17
5380.0
-10
13
30.8
12500
11:18
5385.0
5
26
34.4
22800
11:19
5397.0
12
17
36.6
9800
11:20
5382.0
-15
15
33.9
3800
11:21
5385.0
3
5
31.3
5700
11:22
5384.0
-1
3
30.5
2000
11:23
5396.0
12
11
30.3
6600
11:24
5394.0
-2
4
27.2
3900
11:25
5393.0
-1
12
27.2
10200
11:26
5397.0
4
5
27.3
2300
11:27
5386.0
-11
12
26
6600
11:28
5375.0
-11
15
20.5
4700
11:29
5374.0
-1
5
15.4
2800
11:30
5379.0
5
0
10.9
1000
12:30
5345.0
-34
33
0.2
0
12:31
5314.0
-31
37
-13.3
31600
12:32
5294.0
-20
34
-28
54000
12:33
5331.0
37
37
-36.4
20300
12:34
5329.0
-2
22
-46.1
11900
12:35
5329.0
0
13
-49
7900
12:36
5337.0
8
15
-43.8
12900
12:37
5330.0
-7
17
-35.4
10700
12:38
5313.0
-17
22
-36.6
17900
12:39
5330.0
17
18
-34.2
11500
12:40
5330.0
0
7
-31.6
11100
12:41
5337.0
7
14
-29.8
13900
12:42
5336.0
-1
7
-26.7
5300
12:43
5337.0
1
5
-19.5
5900
12:44
5332.0
-5
20
-17.1
2572900
12:45
5322.0
-10
12
-16.2
5200
12:46
5332.0
10
11
-15.1
5100
12:47
5336.0
4
12
-12.7
10000
12:48
5335.0
-1
11
-10.7
6800
12:49
5332.0
-3
8
-8.3
6500
12:50
5343.0
11
10
-1.9
6300
12:51
5336.0
-7
10
0.9
11300
12:52
5303.0
-33
34
-2.8
26100
12:53
5299.0
-4
10
-7
7800
12:54
5303.0
4
10
-9.8
7000
12:55
5304.0
1
3
-16
3200
12:56
5301.0
-3
9
-22.4
6200
12:57
5314.0
13
24
-21
18300
12:58
5317.0
3
3
-16.9
2500
12:59
5311.0
-6
10
-14.6
5700
13:00
5306.0
-5
12
-13.2
5300
13:01
5323.0
17
18
-8.3
6000
13:02
5315.0
-8
7
-7.5
6600
13:03
5316.0
1
6
-7.8
9800
13:04
5317.0
1
5
-6.1
2800
13:05
5320.0
3
5
-2.9
2200
13:06
5319.0
-1
6
-3
5500
13:07
5317.0
-2
7
-1.8
5600
13:08
5324.0
7
7
0.3
3500
13:09
5320.0
-4
4
1.4
3000
13:10
5327.0
7
14
2.6
18300
13:11
5316.0
-11
13
2.6
2774500
13:12
5318.0
2
8
3.6
5300
13:13
5316.0
-2
8
2.7
6400
13:14
5313.0
-3
6
2.1
4300
13:15
5315.0
2
8
0.8
2801700
13:16
5317.0
2
6
1.8
4200
13:17
5323.0
6
18
2
10300
13:18
5337.0
14
11
4.6
5600
13:19
5336.0
-1
7
7.9
5700
13:20
5340.0
4
12
11.5
9400
13:21
5344.0
4
5
15.2
3200
13:22
5333.0
-11
16
16.4
5100
13:23
5326.0
-7
10
13.8
4900
13:24
5323.0
-3
5
10.8
8100
13:25
5327.0
4
8
7.3
5500
13:26
5330.0
3
3
4.2
2700
13:27
5330.0
0
3
3
2600
13:28
5327.0
-3
3
2.8
1600
13:29
5325.0
-2
3
2.9
3000
13:30
5316.0
-9
12
0.8
5600
13:31
5318.0
2
4
-1.5
3200
13:32
5316.0
-2
8
-4.3
7500
13:33
5309.0
-7
6
-7.3
2000
13:34
5308.0
-1
1
-10.2
1300
13:35
5309.0
1
3
-10.9
2900
13:36
5307.0
-2
6
-12.7
4400
13:37
5306.0
-1
4
-14.2
4800
13:38
5292.0
-14
19
-16.7
19700
13:39
5291.0
-1
16
-19.2
20400
13:40
5288.0
-3
8
-22.3
4700
13:41
5295.0
7
9
-23.8
5200
13:42
5316.0
21
22
-21.6
2963900
13:43
5322.0
6
8
-15
4100
13:44
5319.0
-3
9
-8.7
9700
13:45
5315.0
-4
6
-2.3
5600
13:46
5319.0
4
5
3.5
5500
13:47
5314.0
-5
5
3.9
2300
13:48
5315.0
1
4
2.9
3000
13:49
5315.0
0
4
2.4
5300
13:50
5309.0
-6
4
2
5800
13:51
5316.0
7
11
1.9
8800
13:52
5318.0
2
5
3.2
8200
13:53
5326.0
8
13
5.4
7800
13:54
5319.0
-7
14
6.5
2800
13:55
5319.0
0
2
8.4
2000
13:56
5330.0
11
16
10.7
8500
13:57
5329.0
-1
3
12.4
3900
13:58
5326.0
-3
5
11.7
2400
13:59
5326.0
0
10
12.4
8300
14:00
5324.0
-2
12
12.8
8900
14:01
5322.0
-2
5
10.6
4500
14:02
5319.0
-3
8
8
3600
14:03
5321.0
2
6
5.9
4700
14:04
5324.0
3
7
4.2
7200
14:05
5329.0
5
6
3.5
4500
14:06
5329.0
0
5
3.6
5400
14:07
5326.0
-3
6
4.6
4300
14:08
5334.0
8
7
6.7
5600
14:09
5338.0
4
5
8.7
3600
14:10
5334.0
-4
5
9
2800
14:11
5329.0
-5
12
8.6
16300
14:12
5329.0
0
5
8.6
3600
14:13
5328.0
-1
6
6.8
5400
14:14
5323.0
-5
5
3.5
2900
14:15
5312.0
-11
10
-1
6600
14:16
5318.0
6
6
-3.3
5100
14:17
5316.0
-2
6
-5.8
7700
14:18
5316.0
0
6
-7.8
6700
14:19
5320.0
4
8
-8.4
6000
14:20
5323.0
3
6
-6.4
5800
14:21
5324.0
1
7
-5
9300
14:22
5323.0
-1
7
-3.3
6100
14:23
5324.0
1
4
-1.6
3700
14:24
5324.0
0
7
-0.8
7800
14:25
5325.0
1
4
-0.4
2500
14:26
5328.0
3
4
0.2
3000
14:27
5327.0
-1
3
0.6
3200
14:28
5336.0
9
10
2.4
9800
14:29
5333.0
-3
5
3.9
4500
14:30
5334.0
1
8
5.5
6600
14:31
5332.0
-2
9
6.2
7800
14:32
5325.0
-7
14
5.8
8600
14:33
5327.0
2
4
4.3
3500
14:34
5334.0
7
12
4.6
10900
14:35
5342.0
8
7
5.9
7700
14:36
5344.0
2
5
7.7
6200
14:37
5339.0
-5
11
10.1
10700
14:38
5337.0
-2
6
11.8
5300
14:39
5350.0
13
15
13.9
10700
14:40
5353.0
3
10
14.4
8500
14:41
5346.0
-7
9
13.7
5500
14:42
5350.0
4
6
14.6
6300
14:43
5354.0
4
7
16.4
5000
14:44
5352.0
-2
5
15.6
4000
14:45
5349.0
-3
4
13.7
3000
14:46
5347.0
-2
6
13
5400
14:47
5350.0
3
8
11.9
5300
14:48
5349.0
-1
4
9.9
5900
14:49
5351.0
2
4
8.6
4200
14:50
5350.0
-1
2
7.8
3100
14:51
5353.0
3
8
8
5900
14:52
5354.0
1
7
7.8
4800
14:53
5361.0
7
13
9.2
9600
14:54
5360.0
-1
5
9.9
4600
14:55
5363.0
3
6
11.3
7100
14:56
5360.0
-3
8
11.6
4700
14:57
5353.0
-7
15
10.3
10700
14:58
5347.0
-6
7
6.7
7800
14:59
5341.0
-6
10
2.6
10200
15:00
5335.0
-6
8
-2.7
9200
15:01
5341.0
6
10
-6.4
10800
15:02
5336.0
-5
6
-9.7
4900
15:03
5331.0
-5
10
-12.6
10200
15:04
5330.0
-1
6
-14
8400
15:05
5326.0
-4
6
-14.8
5100
15:06
5327.0
1
7
-16.8
9400
15:07
5333.0
6
10
-16.7
13000
15:08
5345.0
12
14
-13.6
9500
15:09
5351.0
6
13
-9.3
11300
15:10
5336.0
-15
19
-6.8
15000
15:11
5331.0
-5
7
-5.4
7700
15:12
5329.0
-2
8
-5.3
8500
15:13
5333.0
4
13
-7.1
12500
15:14
5332.0
-1
8
-10.1
5800
15:15
5339.0
7
9
-9.1
10600
15:16
5335.0
-4
6
-7.6
7000
15:17
5338.0
3
6
-5.1
8700
15:18
5343.0
5
8
-2.4
8500
15:19
5348.0
5
6
1.3
8700
15:20
5339.0
-9
10
2.2
17800
15:21
5341.0
2
6
4.2
14700
15:22
5339.0
-2
8
5
12900
15:23
5345.0
6
12
5.4
22400
15:24
5331.0
-14
18
2.4
25100
05/19
09:05
5391.0
60
41
10.6
0
09:05
5391.0
60
41
10.6
0
09:06
5368.0
-23
35
14.9
12100
09:07
5351.0
-17
19
16.7
10900
09:08
5364.0
13
21
19.2
13800
09:09
5349.0
-15
20
22
20400
09:10
5297.0
-52
58
4.4
25500
09:11
5288.0
-9
27
-10
17200
09:12
5256.0
-32
43
-26
26300
09:13
5232.0
-24
30
-47.8
35000
09:14
5300.0
68
71
-55.6
20800
09:15
5289.0
-11
24
-55.3
22800
09:16
5298.0
9
20
-52
4000
09:17
5292.0
-6
12
-43.3
8200
09:18
5315.0
23
23
-26
6400
09:19
5325.0
10
21
-20.7
10400
09:20
5341.0
16
23
-10.4
10600
09:21
5360.0
19
21
1
12300
09:22
5365.0
5
18
14.5
9100
09:23
5370.0
5
7
24.4
6900
09:24
5363.0
-7
9
31.4
4900
09:25
5364.0
1
10
35
5500
09:26
5369.0
5
19
35.7
9600
09:27
5365.0
-4
13
34.7
3600
09:28
5360.0
-5
19
32.1
8500
09:29
5379.0
19
22
33.4
5600
09:30
5392.0
13
14
38.9
5800
09:31
5399.0
7
18
43.7
7500
09:32
5385.0
-14
13
46.3
4200
09:33
5394.0
9
15
51.9
3300
09:34
5387.0
-7
16
52
13000
09:35
5380.0
-7
12
46.3
3100
09:36
5387.0
7
22
39.9
10400
09:37
5393.0
6
9
36
4800
09:38
5390.0
-3
6
28.9
4600
09:39
5390.0
0
5
25.9
4000
09:40
5377.0
-13
21
21.8
5100
09:41
5380.0
3
12
17.1
3700
09:42
5377.0
-3
12
10.5
3200
09:43
5390.0
13
11
7.5
1600
09:44
5429.0
39
34
11.2
6400
09:45
5439.0
10
19
19.6
8300
09:46
5432.0
-7
13
27.2
1800
09:47
5431.0
-1
18
35.3
7000
09:48
5429.0
-2
6
40.8
1000
09:49
5429.0
0
12
38.1
5600
09:50
5405.0
-24
28
29.7
7500
09:51
5384.0
-21
23
19.5
12200
09:52
5390.0
6
10
10.3
3900
09:53
5377.0
-13
15
-0.8
3800
09:54
5382.0
5
5
-10.3
2000
09:55
5377.0
-5
18
-15.3
6900
09:56
5380.0
3
9
-15.4
4200
09:57
5374.0
-6
12
-18.1
2400
09:58
5382.0
8
9
-16.6
2400
09:59
5394.0
12
14
-14.5
2100
10:00
5371.0
-23
23
-15.4
4200
10:01
5368.0
-3
12
-17
8700
10:02
5370.0
2
16
-16.9
5800
10:03
5357.0
-13
18
-20.6
5000
10:04
5372.0
15
23
-24.2
7100
10:05
5388.0
16
24
-21.3
8100
10:06
5382.0
-6
14
-18.6
2600
10:07
5404.0
22
20
-12.8
4900
10:08
5401.0
-3
13
-4.5
4700
10:09
5393.0
-8
14
1.2
4600
10:10
5404.0
11
11
5.8
2600
10:11
5404.0
0
9
11.3
2000
10:12
5393.0
-11
8
10.6
1800
10:13
5382.0
-11
14
8.7
6000
10:14
5367.0
-15
12
6
2600
10:15
5356.0
-11
20
-1.7
2800
10:16
5366.0
10
8
-8.6
1800
10:17
5358.0
-8
9
-14.3
4300
10:18
5353.0
-5
6
-19.1
1700
10:19
5345.0
-8
17
-22
4200
10:20
5356.0
11
16
-21.2
8200
10:21
5333.0
-23
27
-25.9
5700
10:22
5336.0
3
11
-28.8
2700
10:23
5337.0
1
12
-30.2
4200
10:24
5329.0
-8
18
-30.8
8000
10:25
5323.0
-6
10
-35.5
2800
10:26
5330.0
7
11
-34.6
3700
10:27
5332.0
2
9
-33.8
3200
10:28
5342.0
10
10
-32.2
3100
10:29
5351.0
9
7
-27
2000
10:30
5328.0
-23
23
-23.6
5500
10:31
5334.0
6
11
-20.9
3500
10:32
5344.0
10
13
-16.1
3800
10:33
5348.0
4
6
-12.8
1600
10:34
5355.0
7
17
-10.4
4700
10:35
5361.0
6
10
-2.1
4100
10:36
5368.0
7
7
6.1
4400
10:37
5360.0
-8
15
10.6
6400
10:38
5363.0
3
8
14.4
3100
10:39
5365.0
2
6
16.5
1300
10:40
5368.0
3
2
17.4
700
10:41
5350.0
-18
18
14.4
7100
10:42
5348.0
-2
9
12.4
4300
10:43
5362.0
14
14
11.9
2500
10:44
5369.0
7
10
11.7
5400
10:45
5364.0
-5
11
10.6
4000
10:46
5372.0
8
15
13.4
3000
10:47
5364.0
-8
9
15.5
2700
10:48
5371.0
7
11
16
4100
10:49
5367.0
-4
5
14
1500
10:50
5364.0
-3
10
12.4
3800
10:51
5357.0
-7
7
8.3
2500
10:52
5356.0
-1
6
5.8
2400
10:53
5351.0
-5
3
1.4
1500
10:54
5353.0
2
7
-1.5
4300
10:55
5351.0
-2
13
-5
4500
10:56
5348.0
-3
7
-7.4
3200
10:57
5341.0
-7
8
-10.2
2500
10:58
5329.0
-12
15
-13.9
3800
10:59
5326.0
-3
9
-18.1
2300
11:00
5319.0
-7
17
-22.8
7600
11:01
5320.0
1
10
-26.5
2400
11:02
5316.0
-4
6
-29.8
1900
11:03
5309.0
-7
11
-31.6
3300
11:04
5312.0
3
10
-32.3
4100
11:05
5308.0
-4
7
-32.1
5700
11:06
5307.0
-1
11
-33
11700
11:07
5295.0
-12
12
-35
1700
11:08
5295.0
0
5
-35.2
3300
11:09
5296.0
1
13
-35.4
5600
11:10
5300.0
4
9
-34.5
2200
11:11
5299.0
-1
3
-33.2
800
11:12
5292.0
-7
18
-30.9
10200
11:13
5277.0
-15
18
-30.7
12400
11:14
5269.0
-8
11
-32.2
7900
11:15
5258.0
-11
16
-36.4
8800
11:16
5260.0
2
4
-40.3
3400
11:17
5254.0
-6
9
-43.8
5600
11:18
5249.0
-5
12
-45.3
8500
11:19
5242.0
-7
11
-46.3
4500
11:20
5252.0
10
16
-43.5
9900
11:21
5242.0
-10
9
-42.9
2600
11:22
5242.0
0
3
-41.3
1500
11:23
5239.0
-3
6
-39.7
2200
11:24
5242.0
3
8
-36.4
8200
11:25
5235.0
-7
13
-36.4
3700
11:26
5233.0
-2
5
-34.7
2700
11:27
5231.0
-2
4
-33.5
6200
11:28
5213.0
-18
21
-34.9
13200
11:29
5201.0
-12
17
-38.6
4900
11:30
5203.0
2
0
-40.8
600
12:30
5218.0
15
27
-40.3
0
12:31
5207.0
-11
20
-41.6
10500
12:32
5212.0
5
20
-38.4
13900
12:33
5203.0
-9
10
-34.3
10700
12:34
5198.0
-5
8
-31.2
17200
12:35
5200.0
2
7
-30.9
5100
12:36
5201.0
1
10
-28.4
4900
12:37
5200.0
-1
7
-27.8
4700
12:38
5215.0
15
17
-23.2
7700
12:39
5218.0
3
16
-17.6
11000
12:40
5212.0
-6
9
-13.3
7100
12:41
5199.0
-13
15
-11.5
16100
12:42
5198.0
-1
15
-9.8
10200
12:43
5196.0
-2
6
-11.8
4100
12:44
5191.0
-5
6
-14.8
4700
12:45
5177.0
-14
20
-19.2
22100
12:46
5169.0
-8
11
-22.2
5300
12:47
5169.0
0
5
-25.2
5000
12:48
5184.0
15
16
-25.3
6700
12:49
5166.0
-18
16
-27.6
12600
12:50
5171.0
5
10
-26.3
11300
12:51
5167.0
-4
9
-24.1
4700
12:52
5170.0
3
5
-22.2
4200
12:53
5167.0
-3
9
-24.2
5200
12:54
5172.0
5
8
-21.8
4000
12:55
5171.0
-1
7
-19.9
6600
12:56
5168.0
-3
1
-18.2
1200
12:57
5163.0
-5
6
-17.6
3000
12:58
5165.0
2
8
-16.5
11800
12:59
5170.0
5
15
-15.8
7500
13:00
5162.0
-8
12
-16
7300
13:01
5160.0
-2
7
-16
10300
13:02
5159.0
-1
4
-15.2
4400
13:03
5156.0
-3
14
-14.6
10900
13:04
5162.0
6
10
-14
6100
13:05
5168.0
6
8
-11
6600
13:06
5165.0
-3
5
-8.6
3500
13:07
5165.0
0
4
-6.1
2800
13:08
5174.0
9
14
-1.6
17600
13:09
5172.0
-2
9
1.1
5400
13:10
5172.0
0
6
2.1
1800
13:11
5172.0
0
2
3.4
2000
13:12
5169.0
-3
4
4.2
2700
13:13
5170.0
1
4
4
2000
13:14
5167.0
-3
6
2.9
3400
13:15
5162.0
-5
4
1.3
4100
13:16
5157.0
-5
7
-1.3
3800
13:17
5155.0
-2
5
-3.5
3800
13:18
5153.0
-2
4
-6.4
4800
13:19
5152.0
-1
3
-8.6
3900
13:20
5151.0
-1
6
-10
4700
13:21
5151.0
0
3
-10.5
2300
13:22
5152.0
1
6
-10.6
7000
13:23
5146.0
-6
5
-11.3
12400
13:24
5147.0
1
4
-11.4
3100
13:25
5145.0
-2
8
-11.9
12900
13:26
5135.0
-10
11
-14.1
3800
13:27
5126.0
-9
13
-18
26500
13:28
5133.0
7
9
-19.6
8300
13:29
5134.0
1
7
-21.1
4300
13:30
5145.0
11
10
-20.2
3800
13:31
5143.0
-2
8
-17.7
10900
13:32
5142.0
-1
4
-13.6
1400
13:33
5145.0
3
4
-10
4300
13:34
5150.0
5
5
-6
3100
13:35
5164.0
14
15
-1.8
5700
13:36
5165.0
1
4
2.8
3400
13:37
5160.0
-5
7
6.8
2600
13:38
5163.0
3
5
10.7
3800
13:39
5174.0
11
12
15.2
1400
13:40
5191.0
17
15
19.4
1600
13:41
5196.0
5
8
24.1
5200
13:42
5190.0
-6
9
28.7
3200
13:43
5183.0
-7
7
31.5
2000
13:44
5185.0
2
9
32.4
6700
13:45
5186.0
1
4
30
3300
13:46
5182.0
-4
15
25.9
5800
13:47
5172.0
-10
8
21.5
6500
13:48
5172.0
0
6
18.3
4100
13:49
5171.0
-1
6
14.5
3200
13:50
5173.0
2
3
10.8
1600
13:51
5180.0
7
14
8.6
7800
13:52
5189.0
9
8
9.5
3300
13:53
5187.0
-2
4
10.3
1800
13:54
5182.0
-5
6
10.6
3300
13:55
5182.0
0
4
10.9
2200
13:56
5186.0
4
5
10.4
2400
13:57
5180.0
-6
7
7.1
3800
13:58
5189.0
9
11
5.7
3400
13:59
5195.0
6
8
6.5
2200
14:00
5203.0
8
9
9.2
7100
14:01
5204.0
1
9
11.2
11300
14:02
5199.0
-5
8
13.4
1900
14:03
5193.0
-6
7
13
2500
14:04
5194.0
1
6
12
3300
14:05
5191.0
-3
2
9.6
700
14:06
5183.0
-8
9
6
2600
14:07
5186.0
3
6
3.5
2600
14:08
5189.0
3
13
2.5
4700
14:09
5188.0
-1
7
1.2
3400
14:10
5191.0
3
11
1
7300
14:11
5190.0
-1
6
2
2100
14:12
5188.0
-2
10
1.8
6200
14:13
5189.0
1
6
1.1
2600
14:14
5189.0
0
3
0.6
1300
14:15
5184.0
-5
4
-1.2
3100
14:16
5172.0
-12
9
-4.5
2500
14:17
5175.0
3
6
-6.6
5600
14:18
5174.0
-1
5
-9
2700
14:19
5176.0
2
5
-11.4
4700
14:20
5181.0
5
6
-12
3900
14:21
5176.0
-5
6
-10.8
3300
14:22
5177.0
1
4
-10.2
2100
14:23
5179.0
2
7
-8.8
6200
14:24
5179.0
0
7
-7.6
6300
14:25
5182.0
3
6
-6.6
9300
14:26
5185.0
3
4
-4
6200
14:27
5190.0
5
9
-1
6300
14:28
5197.0
7
10
2.4
6400
14:29
5204.0
7
9
7
2800
14:30
5227.0
23
25
14.6
12500
14:31
5227.0
0
12
21.2
5100
14:32
5212.0
-15
13
24.6
4000
14:33
5209.0
-3
7
26.2
5300
14:34
5210.0
1
6
26.5
3000
14:35
5210.0
0
5
22.3
2900
14:36
5208.0
-2
4
17.8
2200
14:37
5207.0
-1
10
16
13300
14:38
5212.0
5
9
15.7
2500
14:39
5212.0
0
8
15.2
8200
14:40
5214.0
2
6
14.8
6400
14:41
5209.0
-5
6
13.5
3600
14:42
5208.0
-1
4
12.4
5100
14:43
5205.0
-3
6
9.8
3300
14:44
5203.0
-2
2
6.9
1700
14:45
5210.0
7
20
4.9
12700
14:46
5203.0
-7
7
2.6
4700
14:47
5203.0
0
2
0.6
3300
14:48
5207.0
4
6
-0.1
5100
14:49
5207.0
0
5
-0.4
4500
14:50
5205.0
-2
5
-2.4
3600
14:51
5205.0
0
4
-2.8
1900
14:52
5203.0
-2
2
-3.3
4600
14:53
5208.0
5
7
-3.5
4800
14:54
5210.0
2
6
-3.2
4100
14:55
5200.0
-10
10
-3.1
3100
14:56
5198.0
-2
8
-3.3
5400
14:57
5199.0
1
3
-3.6
2200
14:58
5205.0
6
16
-4
12200
14:59
5200.0
-5
9
-5.6
3800
15:00
5188.0
-12
16
-7.2
9900
15:01
5185.0
-3
5
-8.8
8500
15:02
5189.0
4
4
-10.1
5100
15:03
5180.0
-9
7
-13.8
9900
15:04
5188.0
8
8
-15.3
8000
15:05
5189.0
1
6
-14.1
5700
15:06
5188.0
-1
3
-12.6
3200
15:07
5185.0
-3
6
-12.5
6200
15:08
5186.0
1
7
-10.6
11700
15:09
5184.0
-2
7
-10.6
12600
15:10
5187.0
3
12
-10.1
14300
15:11
5190.0
3
6
-9.2
7400
15:12
5192.0
2
9
-7.3
13900
15:13
5189.0
-3
8
-6
4300
15:14
5195.0
6
11
-3.3
8900
15:15
5187.0
-8
9
-2.6
6400
15:16
5177.0
-10
8
-4.1
6100
15:17
5176.0
-1
8
-6.2
14000
15:18
5181.0
5
12
-6.7
10900
15:19
5183.0
2
6
-8
9900
15:20
5184.0
1
4
-8
9300
15:21
5162.0
-22
25
-9.6
28000
15:22
5162.0
0
5
-10.9
12100
15:23
5158.0
-4
7
-13.6
17200
15:24
5148.0
-10
14
-18.5
18600
05/20
09:05
5030.0
-118
28
-43
0
09:05
5030.0
-118
28
-43
0
09:06
5039.0
9
32
-61.8
23000
09:07
5018.0
-21
28
-83.7
13800
09:08
4995.0
-23
26
-108.9
13500
09:09
4983.0
-12
26
-133.7
26200
09:10
4976.0
-7
19
-136
13700
09:11
4960.0
-16
26
-142.7
19000
09:12
4950.0
-10
16
-146.9
17200
09:13
4928.0
-22
30
-150
20000
09:14
4928.0
0
12
-150.7
11100
09:15
4925.0
-3
23
-150.4
15300
09:16
4918.0
-7
10
-148
8600
09:17
4920.0
2
16
-143.1
18100
09:18
4907.0
-13
21
-136
10700
09:19
4913.0
6
15
-127.7
11200
09:20
4907.0
-6
11
-120.1
11400
09:21
4903.0
-4
14
-112.2
17000
09:22
4891.0
-12
21
-106.6
16900
09:23
4888.0
-3
13
-98.6
8400
09:24
4914.0
26
37
-87.7
25500
09:25
4943.0
29
40
-70.8
9800
09:26
4916.0
-27
33
-58.4
8200
09:27
4940.0
24
24
-39.7
6200
09:28
4939.0
-1
16
-20.8
23700
09:29
4946.0
7
15
-6.3
8200
09:30
4974.0
28
32
2.2
7800
09:31
4962.0
-12
19
14.4
11800
09:32
4935.0
-27
29
16.8
10000
09:33
4926.0
-9
11
16.9
5600
09:34
4934.0
8
15
16.5
12000
09:35
4936.0
2
8
10.5
7300
09:36
4921.0
-15
18
3.8
11700
09:37
4933.0
12
27
4.1
8300
09:38
4939.0
6
12
6.3
10100
09:39
4938.0
-1
13
6.7
8300
09:40
4941.0
3
10
7
8800
09:41
4940.0
-1
9
10
9000
09:42
4939.0
-1
6
10.4
4900
09:43
4951.0
12
14
11
4900
09:44
4957.0
6
16
13.1
6500
09:45
4983.0
26
27
18.4
18800
09:46
4986.0
3
14
24.3
7500
09:47
4998.0
12
17
31.8
13500
09:48
5006.0
8
18
38.1
8900
09:49
4997.0
-9
19
42.8
12100
09:50
5000.0
3
17
43.9
13800
09:51
5003.0
3
13
43.8
13200
09:52
4998.0
-5
14
41.5
8100
09:53
5007.0
9
11
39
8000
09:54
5014.0
7
11
39.7
8900
09:55
5014.0
0
18
40.9
10200
09:56
4999.0
-15
15
38.6
6900
09:57
5005.0
6
15
37.2
7100
09:58
4998.0
-7
11
32.5
26800
09:59
5002.0
4
8
27.4
5200
10:00
5008.0
6
9
23.3
3700
10:01
5008.0
0
8
21.6
3500
10:02
5011.0
3
12
19.7
6000
10:03
5009.0
-2
7
19.1
5200
10:04
5020.0
11
21
19.4
6500
10:05
5011.0
-9
11
17.2
4600
10:06
5000.0
-11
13
13.2
9200
10:07
5001.0
1
10
8.8
8000
10:08
5015.0
14
19
7.4
6900
10:09
5013.0
-2
14
3.8
3800
10:10
5021.0
8
13
4.2
5200
10:11
5017.0
-4
5
6.4
1600
10:12
5017.0
0
10
8.8
6900
10:13
5013.0
-4
14
8.2
9900
10:14
5014.0
1
12
7.7
6100
10:15
5009.0
-5
9
4.9
5900
10:16
5007.0
-2
4
2.8
1200
10:17
5004.0
-3
11
-0.1
9500
10:18
5001.0
-3
13
-2.2
19900
10:19
5007.0
6
7
-3.4
5600
10:20
5012.0
5
6
-2.7
6300
10:21
5010.0
-2
9
-2.5
5000
10:22
5004.0
-6
13
-2.5
8700
10:23
5001.0
-3
8
-2.6
6700
10:24
4992.0
-9
9
-5.2
6600
10:25
4983.0
-9
14
-10
9400
10:26
4973.0
-10
12
-16
6700
10:27
4969.0
-4
11
-21.3
6300
10:28
4981.0
12
14
-24.2
3200
10:29
4987.0
6
9
-23.9
4400
10:30
4997.0
10
18
-20.5
7600
10:31
4981.0
-16
14
-18.2
8100
10:32
4988.0
7
17
-13.8
10900
10:33
4997.0
9
15
-9.9
5400
10:34
4988.0
-9
11
-8.7
7100
10:35
4985.0
-3
8
-9.7
6800
10:36
4977.0
-8
8
-8.9
7300
10:37
4977.0
0
18
-9.5
11300
10:38
4958.0
-19
22
-15.1
7000
10:39
4961.0
3
7
-18.4
4800
10:40
4941.0
-20
19
-24.4
7300
10:41
4927.0
-14
15
-31.2
16400
10:42
4924.0
-3
8
-38.6
5700
10:43
4924.0
0
2
-42.4
4800
10:44
4928.0
4
8
-45.8
8900
10:45
4928.0
0
12
-45
5400
10:46
4923.0
-5
7
-42.4
2900
10:47
4925.0
2
7
-39
4700
10:48
4929.0
4
10
-35.1
5700
10:49
4948.0
19
20
-29.4
6200
10:50
4951.0
3
14
-23.5
5800
10:51
4943.0
-8
14
-18.3
6100
10:52
4949.0
6
8
-12.7
3200
10:53
4959.0
10
11
-5.8
7400
10:54
4957.0
-2
5
-2.8
4100
10:55
4971.0
14
13
2.2
3400
10:56
4986.0
15
14
10.6
5000
10:57
4979.0
-7
6
17
6300
10:58
4987.0
8
13
23
5500
10:59
4988.0
1
7
29.2
2900
11:00
4975.0
-13
22
30.4
10400
11:01
4973.0
-2
7
28
4400
11:02
4981.0
8
10
28.2
6800
11:03
4980.0
-1
9
25.9
5500
11:04
4979.0
-1
6
23.4
5700
11:05
4984.0
5
10
23.5
7800
11:06
4978.0
-6
10
22.4
6900
11:07
4964.0
-14
15
17.4
7500
11:08
4976.0
12
18
14.6
4300
11:09
4972.0
-4
10
11.4
5700
11:10
4976.0
4
13
7.9
5600
11:11
4958.0
-18
19
2.5
5600
11:12
4977.0
19
16
3
6200
11:13
4975.0
-2
8
1
6700
11:14
4979.0
4
19
1.1
11400
11:15
4972.0
-7
10
-0.5
3900
11:16
4978.0
6
11
2.1
14600
11:17
4967.0
-11
14
-0.6
20500
11:18
4965.0
-2
6
-2.9
4600
11:19
4974.0
9
13
-4.6
23000
11:20
4968.0
-6
9
-5.2
28000
11:21
4962.0
-6
8
-7.5
8400
11:22
4966.0
4
8
-7.2
7700
11:23
4966.0
0
15
-6.1
37200
11:24
4968.0
2
8
-6.5
12000
11:25
4961.0
-7
10
-7.4
10800
11:26
4962.0
1
8
-6.9
7100
11:27
4965.0
3
9
-6.5
6700
11:28
4967.0
2
4
-5.8
2900
11:29
4955.0
-12
12
-7.4
3600
11:30
4955.0
0
0
-7.4
600
12:30
4911.0
-44
34
-15
0
12:31
4927.0
16
38
-21.1
113800
12:32
4917.0
-10
26
-28.7
15300
12:33
4911.0
-6
14
-35.1
8500
12:34
4912.0
1
7
-41.1
6500
12:35
4917.0
5
12
-38.3
6900
12:36
4925.0
8
13
-36.6
4500
12:37
4928.0
3
9
-32.5
6000
12:38
4934.0
6
11
-26.1
6600
12:39
4938.0
4
11
-19.6
6100
12:40
4926.0
-12
12
-15.7
7400
12:41
4925.0
-1
10
-14
9100
12:42
4923.0
-2
10
-13.3
6500
12:43
4928.0
5
5
-12.7
5700
12:44
4936.0
8
11
-11.8
11400
12:45
4934.0
-2
7
-9.1
3800
12:46
4939.0
5
11
-5.2
2900
12:47
4943.0
4
6
-0.3
3700
12:48
4935.0
-8
8
2.4
3000
12:49
4938.0
3
8
3.8
6300
12:50
4929.0
-9
12
4.1
5400
12:51
4932.0
3
11
4
4100
12:52
4933.0
1
3
3.4
2100
12:53
4931.0
-2
7
3.5
8200
12:54
4925.0
-6
7
2.1
3700
12:55
4927.0
2
7
1.1
7800
12:56
4923.0
-4
4
-0.6
4500
12:57
4924.0
1
7
-2.6
5300
12:58
4927.0
3
5
-4.1
5300
12:59
4936.0
9
8
-2.8
5400
13:00
4946.0
10
10
-0.2
6500
13:01
4948.0
2
6
3.9
5200
13:02
4951.0
3
9
8.4
8900
13:03
4947.0
-4
6
11.8
7700
13:04
4952.0
5
7
14.5
4000
13:05
4951.0
-1
4
14.5
7800
13:06
4945.0
-6
4
13.1
5200
13:07
4950.0
5
9
11.8
6500
13:08
4950.0
0
6
11.5
6200
13:09
4950.0
0
4
10.6
6700
13:10
4945.0
-5
5
8.9
2300
13:11
4940.0
-5
8
7.9
5500
13:12
4938.0
-2
3
5.7
4000
13:13
4942.0
4
8
3.8
6000
13:14
4948.0
6
5
3
4000
13:15
4945.0
-3
6
2.4
4000
13:16
4948.0
3
8
3.3
5800
13:17
4942.0
-6
5
3.8
2800
13:18
4933.0
-9
11
1.9
5400
13:19
4919.0
-14
14
-3.7
7700
13:20
4914.0
-5
6
-9.4
5700
13:21
4908.0
-6
5
-16.8
8200
13:22
4913.0
5
4
-22.1
6200
13:23
4915.0
2
4
-25.2
4700
13:24
4910.0
-5
6
-26
5900
13:25
4907.0
-3
4
-25.8
3300
13:26
4908.0
1
3
-24.2
4200
13:27
4908.0
0
3
-23.5
4700
13:28
4910.0
2
7
-23
7200
13:29
4915.0
5
4
-20.6
4300
13:30
4908.0
-7
10
-18.6
6600
13:31
4904.0
-4
8
-17.8
4400
13:32
4899.0
-5
5
-17.6
10300
13:33
4897.0
-2
4
-18
8100
13:34
4887.0
-10
13
-21.1
12000
13:35
4888.0
1
4
-22.8
6700
13:36
4886.0
-2
5
-24.3
10900
13:37
4889.0
3
5
-24.3
7000
13:38
4887.0
-2
4
-24.1
7600
13:39
4888.0
1
7
-21.5
7600
13:40
4887.0
-1
3
-19.4
6300
13:41
4884.0
-3
6
-17.2
6100
13:42
4884.0
0
3
-15.9
6300
13:43
4885.0
1
4
-14.4
4400
13:44
4881.0
-4
3
-14.3
8100
13:45
4879.0
-2
4
-14.5
10600
13:46
4873.0
-6
9
-15.3
10500
13:47
4870.0
-3
5
-16.4
6600
13:48
4878.0
8
7
-16.3
13400
13:49
4882.0
4
10
-15
8400
13:50
4890.0
8
11
-12.1
6400
13:51
4890.0
0
4
-8
4400
13:52
4888.0
-2
5
-3.6
7000
13:53
4885.0
-3
4
-1.2
3400
13:54
4886.0
1
5
0.8
5000
13:55
4883.0
-3
5
0.4
4700
13:56
4888.0
5
8
0.6
7200
13:57
4883.0
-5
4
0.3
5900
13:58
4886.0
3
9
0.9
7100
13:59
4886.0
0
9
1
6100
14:00
4898.0
12
13
3.6
4900
14:01
4906.0
8
10
6.4
6900
14:02
4901.0
-5
10
9.5
5400
14:03
4901.0
0
6
11.9
6700
14:04
4896.0
-5
8
13.6
4300
14:05
4899.0
3
4
13.3
7700
14:06
4900.0
1
7
11.5
5100
14:07
4891.0
-9
9
9.2
5500
14:08
4895.0
4
8
7.6
13700
14:09
4894.0
-1
6
6.7
4100
14:10
4896.0
2
7
5.4
6300
14:11
4908.0
12
12
5.6
4900
14:12
4901.0
-7
7
6.4
3400
14:13
4902.0
1
8
6.8
5600
14:14
4905.0
3
7
8.1
8000
14:15
4898.0
-7
6
8.2
5400
14:16
4897.0
-1
6
5.7
14300
14:17
4897.0
0
5
4.5
4900
14:18
4896.0
-1
5
2.9
7300
14:19
4898.0
2
4
1
5700
14:20
4904.0
6
9
1.4
5900
14:21
4903.0
-1
3
2
3800
14:22
4905.0
2
4
2.7
6000
14:23
4906.0
1
5
3.9
4400
14:24
4914.0
8
10
6
7700
14:25
4907.0
-7
9
6.2
4700
14:26
4903.0
-4
5
6.3
5900
14:27
4903.0
0
9
5.8
7700
14:28
4902.0
-1
5
5
7900
14:29
4907.0
5
7
3.2
6500
14:30
4909.0
2
5
3.2
4600
14:31
4909.0
0
8
4
6400
14:32
4923.0
14
13
6.7
7100
14:33
4925.0
2
7
10.1
6000
14:34
4925.0
0
5
12.5
4700
14:35
4933.0
8
7
15.8
6200
14:36
4929.0
-4
6
19
4800
14:37
4925.0
-4
6
18.4
13000
14:38
4923.0
-2
6
17.2
5600
14:39
4923.0
0
4
16
7600
14:40
4917.0
-6
8
12.1
5500
14:41
4910.0
-7
9
7.8
8000
14:42
4905.0
-5
11
3.4
9800
14:43
4900.0
-5
5
-1.3
7000
14:44
4900.0
0
4
-6
8900
14:45
4901.0
1
5
-9.1
6700
14:46
4902.0
1
4
-10.6
5900
14:47
4905.0
3
7
-10.6
13200
14:48
4903.0
-2
3
-9.9
2700
14:49
4902.0
-1
6
-9
6800
14:50
4904.0
2
3
-8.3
3500
14:51
4907.0
3
7
-7.5
8700
14:52
4914.0
7
11
-6.1
6700
14:53
4911.0
-3
4
-4.9
4600
14:54
4919.0
8
9
-2
6600
14:55
4923.0
4
5
1.3
7700
14:56
4920.0
-3
6
3.4
4900
14:57
4918.0
-2
3
4.4
6200
14:58
4919.0
1
6
6.3
7700
14:59
4923.0
4
6
7.2
8200
15:00
4932.0
9
12
9
12900
15:01
4936.0
4
11
11.9
12000
15:02
4938.0
2
9
15.4
7500
15:03
4942.0
4
8
19.2
6100
15:04
4937.0
-5
7
21.5
7200
15:05
4936.0
-1
7
21.5
9600
15:06
4928.0
-8
14
19.2
16600
15:07
4921.0
-7
7
15.2
12900
15:08
4920.0
-1
5
10
12400
15:09
4921.0
1
6
5.9
15000
15:10
4914.0
-7
9
1
13200
15:11
4914.0
0
4
-2.3
11800
15:12
4924.0
10
9
-2.4
7300
15:13
4927.0
3
6
-2
8200
15:14
4933.0
6
7
-0.8
9400
15:15
4908.0
-25
32
-2.2
47300
15:16
4894.0
-14
30
-5.7
144100
15:17
4899.0
5
12
-10.1
24600
15:18
4913.0
14
21
-13
25400
15:19
4916.0
3
9
-16.2
33900
15:20
4930.0
14
20
-12.1
13600
15:21
4935.0
5
10
-4.5
7700
15:22
4939.0
4
6
2.6
12000
15:23
4950.0
11
14
8.8
20200
15:24
4927.0
-23
25
10.8
37000
15:25
4926.0
-1
0
10.3
100
05/21
09:04
4935.0
9
0
10.3
0
09:04
4935.0
9
0
10.3
0
09:05
5058.0
123
14
29.3
184500
09:06
5019.0
-39
55
40
23300
09:07
5035.0
16
22
57.7
9700
09:08
5022.0
-13
23
73.5
9700
09:09
5026.0
4
13
87.8
6300
09:10
5028.0
2
19
77.5
16700
09:11
5019.0
-9
26
73.5
13900
09:12
5035.0
16
20
69
11600
09:13
5034.0
-1
20
66.6
14300
09:14
5020.0
-14
29
61.1
15100
09:15
4992.0
-28
34
51.2
18400
09:16
5009.0
17
25
45.9
10100
09:17
4997.0
-12
15
35.8
6000
09:18
4979.0
-18
32
21.9
17500
09:19
4986.0
7
17
11.4
13300
09:20
4983.0
-3
13
6.3
6100
09:21
4977.0
-6
16
-2.7
14500
09:22
4985.0
8
16
-7.8
4500
09:23
4969.0
-16
21
-11.4
10200
09:24
4962.0
-7
11
-17.3
11200
09:25
4970.0
8
29
-21.1
11300
09:26
4958.0
-12
17
-25.2
7000
09:27
4958.0
0
8
-31.9
7900
09:28
4970.0
12
18
-33.4
9300
09:29
4966.0
-4
9
-33.9
5600
09:30
4958.0
-8
9
-32.3
6600
09:31
4967.0
9
14
-28.4
6500
09:32
4958.0
-9
14
-25.3
9000
09:33
5018.0
60
63
-15.6
22700
09:34
5028.0
10
13
-3.2
9200
09:35
5039.0
11
15
12.5
9700
09:36
5018.0
-21
46
22.8
47600
09:37
5025.0
7
19
36.6
12000
09:38
5027.0
2
10
38.6
10900
09:39
5010.0
-17
17
35.4
6200
09:40
5016.0
6
11
29.9
9300
09:41
5003.0
-13
19
27.1
8300
09:42
5004.0
1
16
22.6
11500
09:43
5008.0
4
5
17.7
3600
09:44
5011.0
3
6
16.9
5600
09:45
5017.0
6
9
15.7
5200
09:46
5016.0
-1
6
16.8
3200
09:47
5029.0
13
11
20
3100
09:48
5013.0
-16
20
19.2
5300
09:49
5019.0
6
8
18.6
4000
09:50
5013.0
-6
17
16
10100
09:51
5009.0
-4
6
12.6
3400
09:52
5008.0
-1
11
6.4
17400
09:53
5020.0
12
11
5.8
3400
09:54
5027.0
7
15
5
7900
09:55
5023.0
-4
7
4.4
4300
09:56
5033.0
10
11
6.5
4100
09:57
5016.0
-17
25
5.8
5700
09:58
5014.0
-2
6
4.8
2600
09:59
5031.0
17
13
5.4
3300
10:00
5045.0
14
13
9.6
10000
10:01
5047.0
2
10
11.2
10000
10:02
5045.0
-2
11
16.2
10200
10:03
5054.0
9
11
23.2
5200
10:04
5052.0
-2
11
25.7
12400
10:05
5044.0
-8
13
24.4
4000
10:06
5053.0
9
15
23.6
9400
10:07
5061.0
8
8
24.5
1900
10:08
5051.0
-10
11
22.2
7500
10:09
5055.0
4
9
21
4600
10:10
5056.0
1
9
21.8
3300
10:11
5053.0
-3
5
20.4
4300
10:12
5045.0
-8
7
16.5
2600
10:13
5041.0
-4
4
13.4
2300
10:14
5041.0
0
4
9.7
4400
10:15
5042.0
1
5
5.8
5600
10:16
5048.0
6
7
3.2
4800
10:17
5052.0
4
4
2.8
4600
10:18
5034.0
-18
25
0.9
9300
10:19
5028.0
-6
11
-1.8
8900
10:20
5037.0
9
12
-3.3
4000
10:21
5044.0
7
7
-4.6
6300
10:22
5047.0
3
3
-6.8
900
10:23
5047.0
0
8
-5.5
5800
10:24
5058.0
11
15
-0.6
5500
10:25
5053.0
-5
8
2.3
4800
10:26
5048.0
-5
10
3
14100
10:27
5052.0
4
7
3.8
3200
10:28
5053.0
1
4
5
4000
10:29
5045.0
-8
7
2.7
7300
10:30
5035.0
-10
18
-0.6
32800
10:31
5032.0
-3
7
-2.9
4300
10:32
5042.0
10
10
-4.2
2600
10:33
5047.0
5
7
-5.2
2300
10:34
5041.0
-6
11
-5.4
7200
10:35
5042.0
1
10
-3.5
7500
10:36
5043.0
1
8
-0.9
4700
10:37
5049.0
6
7
0.4
3300
10:38
5050.0
1
2
0.6
2100
10:39
5050.0
0
6
2
4600
10:40
5054.0
4
4
4
3500
10:41
5057.0
3
11
6.4
7200
10:42
5044.0
-13
14
5.7
3700
10:43
5048.0
4
7
4.8
4000
10:44
5048.0
0
9
3.6
3400
10:45
5045.0
-3
4
1.4
3100
10:46
5047.0
2
3
-0.7
800
10:47
5054.0
7
8
1
4000
10:48
5055.0
1
4
2.1
6100
10:49
5056.0
1
4
3.8
2300
10:50
5055.0
-1
5
5.7
5300
10:51
5059.0
4
3
7.7
2200
10:52
5060.0
1
3
8.6
3300
10:53
5061.0
1
4
9.4
3000
10:54
5062.0
1
4
10
2000
10:55
5072.0
10
14
11.9
12600
10:56
5065.0
-7
9
11.8
3000
10:57
5066.0
1
3
12
1300
10:58
5070.0
4
3
12.9
1800
10:59
5068.0
-2
3
13
700
11:00
5059.0
-9
9
9.7
5700
11:01
5059.0
0
6
7.9
7600
11:02
5060.0
1
4
6.2
5000
11:03
5068.0
8
11
5.1
6400
11:04
5063.0
-5
7
3.6
3500
11:05
5069.0
6
6
5
2800
11:06
5083.0
14
22
8.8
14500
11:07
5077.0
-6
16
10.8
13300
11:08
5070.0
-7
10
10.4
10600
11:09
5073.0
3
5
11.4
5100
11:10
5079.0
6
13
12
2300
11:11
5085.0
6
8
10.9
3700
11:12
5090.0
5
6
12
4600
11:13
5097.0
7
8
15.8
900
11:14
5093.0
-4
5
18.3
7000
11:15
5097.0
4
6
20.2
2000
11:16
5072.0
-25
29
17.1
18700
11:17
5082.0
10
9
14.6
2100
11:18
5073.0
-9
9
9.3
2500
11:19
5066.0
-7
6
3.8
5000
11:20
5055.0
-11
12
-4
7600
11:21
5052.0
-3
5
-7.4
2800
11:22
5056.0
4
5
-12.2
2700
11:23
5051.0
-5
9
-15.9
6600
11:24
5042.0
-9
9
-19.6
3000
11:25
5049.0
7
11
-20.4
6500
11:26
5055.0
6
6
-19.7
2100
11:27
5051.0
-4
4
-20.3
2300
11:28
5055.0
4
10
-19
4900
11:29
5051.0
-4
3
-16.7
1200
11:30
5051.0
0
0
-15.6
1000
12:30
5053.0
2
34
-14.8
0
12:31
5039.0
-14
15
-15.7
8700
12:32
5050.0
11
20
-15.9
14500
12:33
5050.0
0
10
-15.2
11100
12:34
5067.0
17
20
-11.5
15600
12:35
5073.0
6
10
-7
5600
12:36
5065.0
-8
10
-0.8
6500
12:37
5061.0
-4
4
2.8
2300
12:38
5072.0
11
10
8.1
2800
12:39
5080.0
8
10
11.4
3700
12:40
5095.0
15
13
14.8
5900
12:41
5094.0
-1
7
20.2
4200
12:42
5102.0
8
9
27.2
9100
12:43
5108.0
6
11
32.7
8100
12:44
5082.0
-26
29
32
10000
12:45
5089.0
7
6
29.4
3400
12:46
5094.0
5
9
27.8
6600
12:47
5103.0
9
16
26
9400
12:48
5105.0
2
6
22.8
5300
12:49
5107.0
2
5
25.5
2500
12:50
5103.0
-4
10
26.4
6300
12:51
5107.0
4
5
26.8
3000
12:52
5104.0
-3
5
25
3700
12:53
5096.0
-8
7
21.4
7500
12:54
5104.0
8
17
18.7
17100
12:55
5124.0
20
21
20
11100
12:56
5138.0
14
19
22.3
10400
12:57
5140.0
2
6
25.9
2600
12:58
5126.0
-14
21
28.8
29400
12:59
5120.0
-6
9
29.9
3700
13:00
5127.0
7
14
28.4
12900
13:01
5132.0
5
3
24.5
1800
13:02
5129.0
-3
5
19.6
3100
13:03
5127.0
-2
2
17.6
300
13:04
5130.0
3
4
17.6
4000
13:05
5140.0
10
9
18.4
3200
13:06
5143.0
3
3
18.6
1500
13:07
5146.0
3
5
20.2
3800
13:08
5148.0
2
12
22.8
10600
13:09
5144.0
-4
4
23.2
2800
13:10
5137.0
-7
8
20.6
5100
13:11
5137.0
0
4
17.7
1600
13:12
5137.0
0
3
14.6
3400
13:13
5133.0
-4
5
10.4
3500
13:14
5133.0
0
4
7.2
2000
13:15
5132.0
-1
4
5
4000
13:16
5142.0
10
12
4.6
5400
13:17
5137.0
-5
7
3.3
4300
13:18
5139.0
2
1
2.8
300
13:19
5136.0
-3
4
2.1
3500
13:20
5131.0
-5
8
1.6
6000
13:21
5134.0
3
4
0.2
2500
13:22
5138.0
4
8
0.5
9200
13:23
5143.0
5
9
0.6
5100
13:24
5153.0
10
15
2.7
7400
13:25
5157.0
4
4
6.7
5400
13:26
5149.0
-8
12
9
10800
13:27
5142.0
-7
7
9.3
4800
13:28
5143.0
1
2
8.6
1200
13:29
5139.0
-4
6
5.5
4200
13:30
5129.0
-10
12
0.3
4200
13:31
5132.0
3
6
-2.6
2800
13:32
5133.0
1
4
-3.9
2400
13:33
5130.0
-3
6
-5.8
3500
13:34
5127.0
-3
6
-7.5
2500
13:35
5115.0
-12
16
-9.4
11700
13:36
5114.0
-1
6
-12.1
4700
13:37
5108.0
-6
6
-16
3800
13:38
5110.0
2
3
-19
2000
13:39
5101.0
-9
13
-23
6800
13:40
5104.0
3
2
-24
1800
13:41
5110.0
6
8
-23.6
4000
13:42
5114.0
4
6
-21.4
2400
13:43
5116.0
2
2
-19.3
2200
13:44
5110.0
-6
13
-16.5
15400
13:45
5102.0
-8
10
-15.7
5400
13:46
5094.0
-8
12
-17.3
3900
13:47
5094.0
0
5
-19.6
2600
13:48
5102.0
8
6
-20.7
2900
13:49
5100.0
-2
7
-20.6
6600
13:50
5099.0
-1
2
-18.9
400
13:51
5107.0
8
9
-14.6
7000
13:52
5111.0
4
2
-10
1000
13:53
5108.0
-3
3
-7.4
2900
13:54
5105.0
-3
3
-5
2800
13:55
5100.0
-5
5
-3.6
4800
13:56
5098.0
-2
3
-4.1
2900
13:57
5095.0
-3
5
-5.8
3400
13:58
5096.0
1
2
-6.8
1000
13:59
5088.0
-8
9
-8.6
8900
14:00
5081.0
-7
16
-11.1
24400
14:01
5079.0
-2
8
-13.5
9500
14:02
5081.0
2
4
-15.2
2500
14:03
5082.0
1
2
-16.9
3500
14:04
5089.0
7
6
-16.2
3800
14:05
5099.0
10
9
-12.4
5200
14:06
5102.0
3
4
-7.5
2000
14:07
5097.0
-5
6
-3.6
7200
14:08
5094.0
-3
4
-0.3
3900
14:09
5089.0
-5
5
0.5
4200
14:10
5089.0
0
2
-1
3100
14:11
5093.0
4
6
-2.7
12700
14:12
5093.0
0
3
-3.5
1400
14:13
5095.0
2
3
-3
4200
14:14
5096.0
1
2
-1.4
2000
14:15
5096.0
0
2
0.1
2800
14:16
5097.0
1
3
1.3
4200
14:17
5097.0
0
1
2.6
500
14:18
5106.0
9
8
4.9
7200
14:19
5104.0
-2
6
6.6
6500
14:20
5100.0
-4
5
7.4
2500
14:21
5100.0
0
2
7.9
2000
14:22
5093.0
-7
6
7.2
5300
14:23
5095.0
2
2
5
1500
14:24
5100.0
5
4
3.7
3000
14:25
5095.0
-5
7
2.2
5300
14:26
5095.0
0
6
0.5
6300
14:27
5095.0
0
2
0.4
3200
14:28
5095.0
0
2
-0.2
1800
14:29
5101.0
6
6
-0.4
7600
14:30
5094.0
-7
11
-0.4
12400
14:31
5090.0
-4
6
-1
5300
14:32
5094.0
4
7
-1
7500
14:33
5093.0
-1
5
-1.4
5100
14:34
5091.0
-2
2
-3.5
1500
14:35
5084.0
-7
7
-5.3
7800
14:36
5077.0
-7
10
-7.2
15900
14:37
5081.0
4
8
-9.4
7200
14:38
5082.0
1
1
-11
2400
14:39
5087.0
5
6
-11.5
2300
14:40
5079.0
-8
8
-11.8
7100
14:41
5074.0
-5
4
-11.5
5900
14:42
5077.0
3
5
-11.5
3200
14:43
5080.0
3
4
-10.8
3000
14:44
5081.0
1
2
-11.1
4400
14:45
5070.0
-11
18
-11.7
29700
14:46
5059.0
-11
11
-13.1
5200
14:47
5057.0
-2
8
-15.6
9300
14:48
5052.0
-5
9
-19.5
9000
14:49
5051.0
-1
13
-23.6
31400
14:50
5063.0
12
16
-23.7
23500
14:51
5065.0
2
11
-21.3
7100
14:52
5067.0
2
10
-18.2
6000
14:53
5070.0
3
4
-13.6
4300
14:54
5070.0
0
4
-8.5
6800
14:55
5064.0
-6
4
-7.1
9600
14:56
5063.0
-1
5
-6.4
12500
14:57
5063.0
0
4
-6
8700
14:58
5060.0
-3
12
-6.7
17200
14:59
5061.0
1
3
-7.3
6200
15:00
5061.0
0
5
-7
7000
15:01
5057.0
-4
6
-7.4
6200
15:02
5065.0
8
8
-6.3
10900
15:03
5066.0
1
2
-4.5
5200
15:04
5076.0
10
11
-1
5000
15:05
5082.0
6
9
3
6700
15:06
5091.0
9
9
9.2
23300
15:07
5085.0
-6
7
12.8
8900
15:08
5079.0
-6
8
15.5
21700
15:09
5077.0
-2
4
15.8
5000
15:10
5075.0
-2
7
14.2
8700
15:11
5080.0
5
5
11.2
5900
15:12
5078.0
-2
3
9
5600
15:13
5062.0
-16
15
5.2
9800
15:14
5065.0
3
8
2.2
9300
15:15
5065.0
0
5
0.1
12100
15:16
5066.0
1
4
-2.7
7000
15:17
5062.0
-4
4
-5.7
9200
15:18
5057.0
-5
4
-6.2
7000
15:19
5058.0
1
3
-7.1
11400
15:20
5058.0
0
3
-8.3
11600
15:21
5065.0
7
14
-8.6
26700
15:22
5062.0
-3
9
-8.5
12000
15:23
5064.0
2
6
-7.3
15200
15:24
5054.0
-10
13
-7.8
15600
05/22
09:09
5340.0
286
70
37.4
0
09:09
5340.0
286
70
37.4
0
09:10
5292.0
-48
51
73.4
34700
09:11
5280.0
-12
36
108.4
32600
09:12
5327.0
47
50
150.6
43200
09:13
5311.0
-16
24
192.6
15800
09:14
5339.0
28
27
182.1
18900
09:15
5321.0
-18
36
178.7
25800
09:16
5323.0
2
18
177.8
12500
09:17
5327.0
4
19
167.9
10000
09:18
5337.0
10
16
162.7
14300
09:19
5332.0
-5
30
151
39900
09:20
5337.0
5
17
143.9
9300
09:21
5345.0
8
17
137.6
10100
09:22
5333.0
-12
18
128
8400
09:23
5345.0
12
12
118.4
9300
09:24
5334.0
-11
14
108
9100
09:25
5324.0
-10
20
95.1
11500
09:26
5327.0
3
7
80.9
7800
09:27
5335.0
8
8
70.2
7700
09:28
5323.0
-12
12
55.2
5600
09:29
5319.0
-4
18
41.8
19600
09:30
5332.0
13
22
32.7
16000
09:31
5322.0
-10
11
21.3
14500
09:32
5327.0
5
16
9.2
9300
09:33
5327.0
0
11
-1
9400
09:34
5331.0
4
15
1.8
11600
09:35
5342.0
11
13
1.8
5800
09:36
5344.0
2
7
3.6
7900
09:37
5365.0
21
29
9.7
27700
09:38
5371.0
6
12
16.1
11500
09:39
5352.0
-19
18
19.8
14000
09:40
5348.0
-4
15
19.9
8700
09:41
5355.0
7
17
20.8
8800
09:42
5349.0
-6
18
16.8
33800
09:43
5343.0
-6
8
10.9
5100
09:44
5352.0
9
11
10.1
12300
09:45
5349.0
-3
14
9.8
14300
09:46
5359.0
10
15
10.1
17700
09:47
5353.0
-6
12
10.1
11100
09:48
5358.0
5
9
12.6
10000
09:49
5382.0
24
35
16.6
32000
09:50
5375.0
-7
13
19.8
10500
09:51
5368.0
-7
13
20
16100
09:52
5387.0
19
20
24.7
17600
09:53
5379.0
-8
11
26.6
8200
09:54
5390.0
11
26
25.4
18500
09:55
5392.0
2
10
26.4
13700
09:56
5381.0
-11
24
26.6
41200
09:57
5386.0
5
12
24.1
10100
09:58
5379.0
-7
6
22
9500
09:59
5377.0
-2
10
17.6
9700
10:00
5374.0
-3
5
12.7
8000
10:01
5374.0
0
6
10.1
11800
10:02
5360.0
-14
21
5.1
19100
10:03
5368.0
8
9
3
6000
10:04
5371.0
3
6
1
11800
10:05
5373.0
2
9
-0.2
11000
10:06
5385.0
12
14
0.8
6600
10:07
5385.0
0
9
4.4
11200
10:08
5389.0
4
8
6.8
8300
10:09
5393.0
4
5
9.5
9700
10:10
5398.0
5
14
12.6
57600
10:11
5389.0
-9
17
12.2
25400
10:12
5402.0
13
13
13.6
6700
10:13
5403.0
1
6
14.6
7400
10:14
5388.0
-15
18
13.4
12900
10:15
5384.0
-4
6
10.2
5200
10:16
5383.0
-1
9
8.4
5800
10:17
5397.0
14
17
7
8000
10:18
5398.0
1
8
5.2
7700
10:19
5396.0
-2
8
6.6
7100
10:20
5399.0
3
11
9.3
8200
10:21
5397.0
-2
5
11.5
5000
10:22
5403.0
6
9
12
6600
10:23
5396.0
-7
8
10.9
8500
10:24
5384.0
-12
18
8.2
10900
10:25
5388.0
4
12
5.5
7300
10:26
5384.0
-4
8
2.5
6200
10:27
5370.0
-14
15
-4.5
6700
10:28
5370.0
0
12
-9.8
9300
10:29
5370.0
0
5
-12.6
5000
10:30
5400.0
30
48
-11.2
30800
10:31
5372.0
-28
30
-13.1
20100
10:32
5370.0
-2
7
-12.5
5600
10:33
5375.0
5
6
-11
5100
10:34
5379.0
4
15
-8.6
10300
10:35
5378.0
-1
9
-12.2
11300
10:36
5387.0
9
12
-9.1
8200
10:37
5390.0
3
4
-4.6
5300
10:38
5393.0
3
7
-0.6
7300
10:39
5394.0
1
9
2.1
10500
10:40
5397.0
3
5
5.4
6300
10:41
5407.0
10
17
8.4
14700
10:42
5409.0
2
8
11.8
10100
10:43
5412.0
3
5
15
6700
10:44
5414.0
2
8
18.3
10500
10:45
5422.0
8
8
22.4
10400
10:46
5424.0
2
3
24.7
6800
10:47
5420.0
-4
7
26.2
11200
10:48
5418.0
-2
9
26.5
13700
10:49
5418.0
0
5
26
8200
10:50
5413.0
-5
9
23.2
9500
10:51
5408.0
-5
8
19
11500
10:52
5410.0
2
4
15.4
4400
10:53
5410.0
0
7
12.2
7800
10:54
5415.0
5
10
9.8
8900
10:55
5417.0
2
5
9.9
3900
10:56
5418.0
1
5
10.1
6700
10:57
5424.0
6
9
10.7
13700
10:58
5426.0
2
3
11.9
3500
10:59
5412.0
-14
23
10
33300
11:00
5402.0
-10
14
6
10300
11:01
5402.0
0
4
2.2
4700
11:02
5406.0
4
7
-2
7000
11:03
5408.0
2
5
-6.2
5500
11:04
5409.0
1
9
-7.4
6100
11:05
5406.0
-3
7
-7
7600
11:06
5409.0
3
8
-5.7
7900
11:07
5409.0
0
7
-5.1
6000
11:08
5407.0
-2
5
-5.1
5300
11:09
5412.0
5
5
-4.4
4500
11:10
5416.0
4
14
-2.2
10300
11:11
5409.0
-7
7
-1.6
10500
11:12
5412.0
3
7
-0.6
3700
11:13
5414.0
2
3
0.9
1600
11:14
5414.0
0
5
1.5
8600
11:15
5414.0
0
1
1
2000
11:16
5415.0
1
5
2
8700
11:17
5413.0
-2
4
2
5000
11:18
5424.0
11
11
3.5
6900
11:19
5427.0
3
4
5.6
3900
11:20
5433.0
6
7
8.8
8600
11:21
5437.0
4
6
12.4
6600
11:22
5444.0
7
10
17.8
7400
11:23
5442.0
-2
5
20.8
6400
11:24
5443.0
1
3
22.7
3600
11:25
5443.0
0
5
23.1
8500
11:26
5443.0
0
7
22.6
11800
11:27
5443.0
0
4
21
6800
11:28
5444.0
1
6
19.9
11200
11:29
5438.0
-6
11
17.8
9900
11:30
5439.0
1
0
15.6
1100
12:30
5443.0
4
25
14.3
0
12:31
5445.0
2
12
13.2
13100
12:32
5444.0
-1
9
11.8
14600
12:33
5448.0
4
5
12.3
8900
12:34
5446.0
-2
6
12.5
12700
12:35
5441.0
-5
8
10.8
10200
12:36
5439.0
-2
6
8.6
7000
12:37
5445.0
6
5
7.5
5500
12:38
5441.0
-4
6
5
10600
12:39
5425.0
-16
18
0.4
13900
12:40
5426.0
1
7
-3
9500
12:41
5428.0
2
7
-5.8
6900
12:42
5422.0
-6
7
-10.4
5700
12:43
5423.0
1
4
-13.8
6500
12:44
5426.0
3
6
-13.3
5800
12:45
5433.0
7
8
-11.8
9000
12:46
5435.0
2
7
-10
5600
12:47
5439.0
4
4
-6.5
6700
12:48
5443.0
4
6
-2.5
7000
12:49
5451.0
8
7
2.2
7600
12:50
5452.0
1
4
5.6
6100
12:51
5451.0
-1
5
8.5
7600
12:52
5454.0
3
6
11.1
8700
12:53
5456.0
2
3
13
5300
12:54
5458.0
2
3
13.6
11600
12:55
5452.0
-6
8
13.3
13300
12:56
5454.0
2
2
13.5
4000
12:57
5455.0
1
5
13.3
10900
12:58
5456.0
1
2
13
2900
12:59
5458.0
2
2
12.5
4500
13:00
5460.0
2
5
13.3
11400
13:01
5459.0
-1
4
13.5
8000
13:02
5457.0
-2
4
13.4
6300
13:03
5455.0
-2
5
12.7
6200
13:04
5458.0
3
3
11.4
2800
13:05
5459.0
1
3
9.8
7300
13:06
5459.0
0
5
8.6
8900
13:07
5460.0
1
4
7.7
5100
13:08
5461.0
1
4
7.4
7400
13:09
5465.0
4
7
7.2
21400
13:10
5456.0
-9
7
5.7
10600
13:11
5456.0
0
3
4.2
3500
13:12
5453.0
-3
4
2.3
7300
13:13
5454.0
1
3
0.4
6400
13:14
5442.0
-12
14
-3.8
15200
13:15
5442.0
0
5
-6.2
7500
13:16
5441.0
-1
6
-8.8
8700
13:17
5425.0
-16
20
-13.2
17400
13:18
5414.0
-11
16
-19.6
18100
13:19
5415.0
1
5
-23.2
5700
13:20
5416.0
1
4
-27
7400
13:21
5425.0
9
11
-29
6900
13:22
5423.0
-2
3
-28.2
7100
13:23
5426.0
3
3
-24.6
3500
13:24
5418.0
-8
8
-22.4
5300
13:25
5418.0
0
4
-20.3
3600
13:26
5417.0
-1
2
-20.2
1800
13:27
5418.0
1
3
-19.6
8000
13:28
5419.0
1
2
-19.6
4200
13:29
5418.0
-1
3
-18
5200
13:30
5416.0
-2
3
-16.7
7600
13:31
5416.0
0
2
-15.2
1300
13:32
5418.0
2
2
-13.5
2500
13:33
5419.0
1
1
-11.8
3500
13:34
5423.0
4
5
-9.1
5900
13:35
5422.0
-1
3
-6.6
8600
13:36
5433.0
11
10
-2.2
7200
13:37
5439.0
6
9
2.5
6200
13:38
5446.0
7
7
8.2
5000
13:39
5444.0
-2
9
12.4
13800
13:40
5443.0
-1
11
16.5
11400
13:41
5445.0
2
3
18.8
1900
13:42
5442.0
-3
2
18.7
1400
13:43
5444.0
2
5
17.1
3600
13:44
5438.0
-6
7
15
6400
13:45
5439.0
1
1
13.2
1700
13:46
5437.0
-2
6
11.2
5800
13:47
5432.0
-5
7
8.8
6800
13:48
5430.0
-2
3
5.8
1800
13:49
5429.0
-1
5
3.6
4900
13:50
5428.0
-1
3
1
3000
13:51
5427.0
-1
4
-1.4
4800
13:52
5426.0
-1
3
-2.9
3800
13:53
5432.0
6
3
-3
5500
13:54
5429.0
-3
4
-3.5
5000
13:55
5431.0
2
3
-3.5
1600
13:56
5432.0
1
4
-3.1
5900
13:57
5431.0
-1
3
-2.6
3100
13:58
5432.0
1
1
-3.2
1100
13:59
5433.0
1
2
-2.8
2300
14:00
5433.0
0
4
-2.8
5200
14:01
5428.0
-5
6
-3.4
6400
14:02
5424.0
-4
5
-4.2
4300
14:03
5417.0
-7
6
-6
7200
14:04
5416.0
-1
4
-8.3
11000
14:05
5416.0
0
3
-10.6
2300
14:06
5414.0
-2
4
-12.2
3800
14:07
5413.0
-1
1
-13.2
2700
14:08
5417.0
4
4
-12.2
4300
14:09
5420.0
3
3
-10.6
7000
14:10
5404.0
-16
17
-11.6
19600
14:11
5406.0
2
4
-12
4900
14:12
5406.0
0
3
-12.4
5600
14:13
5411.0
5
6
-12.8
4400
14:14
5414.0
3
2
-13.4
1800
14:15
5411.0
-3
5
-11.3
13400
14:16
5410.0
-1
2
-9.8
2300
14:17
5410.0
0
3
-8.4
4600
14:18
5410.0
0
2
-7.7
3700
14:19
5398.0
-12
12
-9.7
20200
14:20
5399.0
1
3
-10.8
5800
14:21
5398.0
-1
2
-11.8
4100
14:22
5400.0
2
2
-12.6
8000
14:23
5398.0
-2
3
-13.6
5600
14:24
5398.0
0
1
-12.2
2300
14:25
5397.0
-1
3
-11.2
10200
14:26
5397.0
0
2
-10.2
4400
14:27
5397.0
0
1
-9.7
2000
14:28
5399.0
2
2
-8.8
2600
14:29
5395.0
-4
4
-8.5
8400
14:30
5395.0
0
4
-8.1
16900
14:31
5397.0
2
2
-7.4
3100
14:32
5393.0
-4
4
-7.4
9900
14:33
5391.0
-2
3
-8
12900
14:34
5382.0
-9
9
-9
11700
14:35
5385.0
3
5
-10.3
12500
14:36
5387.0
2
2
-11.5
5700
14:37
5387.0
0
1
-12
4800
14:38
5385.0
-2
3
-12.1
7200
14:39
5385.0
0
1
-10.4
2900
14:40
5385.0
0
2
-9.3
4400
14:41
5384.0
-1
2
-8.9
3900
14:42
5384.0
0
2
-8.4
4900
14:43
5411.0
27
29
-3.3
42500
14:44
5416.0
5
6
2.2
3200
14:45
5417.0
1
5
7.9
7000
14:46
5416.0
-1
7
13.6
8600
14:47
5420.0
4
6
20
5400
14:48
5419.0
-1
7
20.7
11400
14:49
5421.0
2
3
20.8
2000
14:50
5423.0
2
2
21
2300
14:51
5429.0
6
7
22.3
3300
14:52
5428.0
-1
5
22.6
10700
14:53
5430.0
2
3
23.6
6900
14:54
5420.0
-10
10
22.4
11400
14:55
5418.0
-2
5
20.5
6300
14:56
5414.0
-4
7
16.8
11000
14:57
5405.0
-9
12
11.7
15700
14:58
5400.0
-5
6
5.4
5800
14:59
5401.0
1
2
0.8
3400
15:00
5397.0
-4
7
-3.9
14800
15:01
5406.0
9
11
-6.2
6300
15:02
5418.0
12
11
-4.9
7600
15:03
5416.0
-2
5
-2.9
8600
15:04
5420.0
4
5
-0.5
5300
15:05
5421.0
1
5
2.8
14900
15:06
5425.0
4
8
5
11100
15:07
5425.0
0
2
4.8
6000
15:08
5421.0
-4
6
5.4
7100
15:09
5422.0
1
6
5.5
6400
15:10
5420.0
-2
8
5.2
18100
15:11
5423.0
3
5
4.5
3600
15:12
5422.0
-1
4
3.8
6600
15:13
5426.0
4
5
4.6
5400
15:14
5429.0
3
3
5.6
8300
15:15
5423.0
-6
8
6.2
15700
15:16
5423.0
0
2
6.5
1100
15:17
5431.0
8
12
8.2
24000
15:18
5433.0
2
8
9.4
19200
15:19
5433.0
0
3
9.7
12300
15:20
5434.0
1
5
11.3
20400
15:21
5440.0
6
9
13.6
25500
15:22
5437.0
-3
9
13.6
23000
15:23
5453.0
16
19
15.4
35500
15:24
5460.0
7
15
18.5
25900
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー