荏原製作所(6361)でデイトレの練習
1分足 ／最低売買価格 431,300円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4313.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6361-1m)]業種：機械／ポンプ／産業機械／シェールガス／エネルギー／タービン／ゆしゅつ 決算期：3月末日
- 当区間内で得られる最大の利益：73,100円
- 荏原製作所の株を購入するのに最低限必要な金額431,300円
- ローソク足本数180／高値4962.0円／安値4231.0円／当区間最後の終値4313.0円／売買単位100株
本店所在地：東京都大田区羽田旭町11番１号 略称：荏原
レポート
出来高の最大値：408700 出来高合計：13677800
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.924 乖離率の最小値：-1.52
当区間のＲＳＩの最大値：97.059 ＲＳＩの最小値：2.703
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
01/09
09:06
4272.0
15
22
-
38600
09:06
4272.0
15
22
-
38600
09:07
4265.0
-7
16
-
25700
09:08
4260.0
-5
22
-
36100
09:09
4275.0
15
33
-
32500
09:10
4284.0
9
16
-
9700
09:11
4267.0
-17
21
-
15500
09:12
4254.0
-13
19
-
33800
09:13
4255.0
1
7
-
9600
09:14
4261.0
6
12
-
6800
09:15
4267.0
6
11
-
8300
09:16
4262.0
-5
7
-
3900
09:17
4258.0
-4
11
-
19700
09:18
4266.0
8
15
-
17200
09:19
4269.0
3
5
-
15500
09:20
4269.0
0
7
-
9000
09:21
4269.0
0
5
-
8800
09:22
4265.0
-4
8
-
9700
09:23
4261.0
-4
10
-
24700
09:24
4272.0
11
16
-
15900
09:25
4274.0
2
10
-
8200
09:26
4279.0
5
15
-
12300
09:27
4285.0
6
13
-
8700
09:28
4275.0
-10
14
-
9300
09:29
4272.0
-3
7
9.3
11100
09:30
4278.0
6
11
9.2
8300
09:31
4269.0
-9
9
7.4
8800
09:32
4270.0
1
8
4.2
20900
09:33
4272.0
2
6
3.1
9200
09:34
4271.0
-1
4
3
4300
09:35
4262.0
-9
13
0.7
36000
09:36
4270.0
8
18
0.8
10100
09:37
4269.0
-1
3
0
1600
09:38
4261.0
-8
7
-2.4
5400
09:39
4256.0
-5
7
-5.2
11600
09:40
4254.0
-2
6
-6.3
8800
09:41
4271.0
17
19
-6.5
11700
09:42
4268.0
-3
6
-7.1
16400
09:43
4266.0
-2
2
-6.1
2800
09:44
4268.0
2
7
-3.6
17000
09:45
4268.0
0
1
-0.8
1100
09:46
4271.0
3
7
-0.9
20700
09:47
4268.0
-3
6
-1
3300
09:48
4268.0
0
3
-0.9
3500
09:49
4266.0
-2
3
-1
5900
09:50
4270.0
4
7
-0.5
14900
09:51
4268.0
-2
4
-0.6
3700
09:52
4266.0
-2
4
-0.3
8900
09:53
4260.0
-6
8
-1.3
30800
09:54
4261.0
1
6
-1.8
42900
09:55
4255.0
-6
10
-3.9
14500
09:56
4254.0
-1
8
-6.1
40500
09:57
4252.0
-2
4
-8.2
8800
09:58
4250.0
-2
4
-9.3
11400
09:59
4242.0
-8
16
-12
31200
10:00
4244.0
2
16
-13.4
22200
10:01
4237.0
-7
5
-15.5
7400
10:02
4233.0
-4
5
-17.9
12300
10:03
4239.0
6
4
-19.2
3300
10:04
4242.0
3
4
-18.6
4700
10:05
4245.0
3
5
-18.1
6100
10:06
4245.0
0
2
-15.4
2300
10:07
4245.0
0
5
-12.1
5200
10:08
4241.0
-4
10
-10.7
10000
10:09
4240.0
-1
6
-10
10500
10:10
4243.0
3
5
-9.4
6300
10:11
4243.0
0
3
-8.7
3300
10:12
4242.0
-1
2
-8.2
4100
10:13
4239.0
-3
3
-7.5
4700
10:14
4243.0
4
9
-6
14400
10:15
4250.0
7
7
-3.8
16700
10:16
4251.0
1
6
-1.5
8800
10:17
4250.0
-1
2
0.8
5000
10:18
4254.0
4
5
4
5600
10:19
4259.0
5
5
7.3
5100
10:20
4260.0
1
2
9.1
2000
10:21
4267.0
7
8
11.8
8000
10:22
4267.0
0
5
14.6
4500
10:23
4271.0
4
6
17.1
7800
10:24
4263.0
-8
9
17.1
11900
10:25
4256.0
-7
7
15.8
3700
10:26
4257.0
1
4
13
5000
10:27
4254.0
-3
3
9.6
4700
10:28
4254.0
0
3
5.6
2400
10:29
4251.0
-3
6
2.8
4800
10:30
4250.0
-1
4
1.4
3000
10:31
4252.0
2
3
0.1
4300
10:32
4257.0
5
4
0.2
3500
10:33
4263.0
6
4
1.2
3700
10:34
4260.0
-3
3
2.2
6000
10:35
4258.0
-2
2
3.2
8500
10:36
4260.0
2
4
4.1
3400
10:37
4267.0
7
5
5.1
2300
10:38
4265.0
-2
4
4.4
6100
10:39
4264.0
-1
1
4.4
1500
10:40
4265.0
1
2
5.2
2400
10:41
4265.0
0
2
5.6
2500
10:42
4264.0
-1
2
4.5
1300
10:43
4268.0
4
5
4.5
5000
10:44
4270.0
2
5
5.3
3900
10:45
4269.0
-1
3
5.7
4400
10:46
4270.0
1
2
6.6
300
10:47
4263.0
-7
7
6.6
8200
10:48
4264.0
1
4
6
5300
10:49
4269.0
5
5
5.6
4500
10:50
4269.0
0
1
5.1
2500
10:51
4264.0
-5
5
3.6
4700
10:52
4262.0
-2
3
3.1
5000
10:53
4264.0
2
2
2.7
1500
10:54
4265.0
1
0
1.3
1300
10:55
4269.0
4
3
0.6
3800
10:56
4271.0
2
2
1.2
2500
10:57
4274.0
3
3
2.9
3900
10:58
4280.0
6
6
5.4
4500
10:59
4292.0
12
12
9.6
8500
11:00
4287.0
-5
7
12
6600
11:01
4290.0
3
6
14.6
5100
11:02
4292.0
2
3
17.2
3000
11:03
4294.0
2
6
18.8
6300
11:04
4290.0
-4
4
17.4
3500
11:05
4286.0
-4
8
16.4
4300
11:06
4292.0
6
10
15.7
7500
11:07
4291.0
-1
2
14.4
1000
11:08
4291.0
0
4
12.9
8400
11:09
4291.0
0
2
12.2
3800
11:10
4293.0
2
3
12.7
9000
11:11
4285.0
-8
6
10.7
4600
11:12
4283.0
-2
4
8.3
6100
11:13
4281.0
-2
4
5.6
10800
11:14
4279.0
-2
2
2.8
3700
11:15
4282.0
3
6
0.1
8100
11:16
4281.0
-1
4
-1.4
6000
11:17
4282.0
1
1
-2.4
1400
11:18
4278.0
-4
4
-3.6
4300
11:19
4277.0
-1
2
-4.4
8000
11:20
4276.0
-1
0
-5.9
1700
11:21
4278.0
2
4
-6.8
4900
11:22
4290.0
12
10
-5.8
5200
11:23
4285.0
-5
6
-4.6
9300
11:24
4283.0
-2
2
-3.1
3500
11:25
4282.0
-1
3
-1.7
9400
11:26
4285.0
3
4
-0.1
6100
11:27
4285.0
0
3
-0.8
3500
11:28
4286.0
1
2
-0.3
6300
11:29
4284.0
-2
4
0.2
5300
11:30
4283.0
-1
0
0.5
900
12:30
4309.0
26
28
4.6
0
12:31
4300.0
-9
13
7.2
10500
12:32
4300.0
0
3
9.7
4500
12:33
4301.0
1
2
12.7
6900
12:34
4303.0
2
3
16.3
11800
12:35
4301.0
-2
8
14
12100
12:36
4303.0
2
5
13.8
13700
12:37
4300.0
-3
4
13.1
3600
12:38
4297.0
-3
3
11.6
7400
12:39
4302.0
5
6
10.6
8500
12:40
4302.0
0
2
9.9
3600
12:41
4302.0
0
6
8.9
12400
12:42
4310.0
8
7
9.6
10800
12:43
4305.0
-5
7
10.1
7200
12:45
4308.0
3
4
10
7000
12:46
4304.0
-4
4
9.4
3200
12:47
4307.0
3
3
9.7
4500
12:48
4317.0
10
14
9.8
30000
12:49
4315.0
-2
0
10.6
900
12:50
4319.0
4
6
11.3
9600
12:51
4320.0
1
4
13.1
4800
12:52
4317.0
-3
5
13.8
12000
12:53
4320.0
3
2
13
3000
12:54
4318.0
-2
5
12.3
4600
12:55
4311.0
-7
5
9.6
4200
12:56
4308.0
-3
4
7.2
4700
12:57
4309.0
1
2
5.2
7400
12:58
4307.0
-2
4
2.4
10900
12:59
4309.0
2
3
0.2
2500
13:00
4315.0
6
8
0.6
14500
13:01
4318.0
3
3
1.9
1800
13:02
4322.0
4
10
3.7
13000
13:03
4318.0
-4
6
5.2
13600
13:04
4313.0
-5
6
5.4
6700
13:05
4314.0
1
3
4.7
3600
13:06
4316.0
2
2
3.7
2000
13:07
4311.0
-5
7
1.2
7200
13:08
4320.0
9
9
1.2
13100
13:09
4331.0
11
11
3.7
19400
13:10
4328.0
-3
4
5.7
14200
13:11
4330.0
2
8
7.5
19500
13:12
4331.0
1
7
10.5
31100
13:13
4334.0
3
9
12.6
12100
13:14
4317.0
-17
20
9.8
19800
13:15
4325.0
8
8
8.9
12600
13:16
4327.0
2
6
8
6600
13:17
4333.0
6
6
7.8
4900
13:18
4331.0
-2
3
6.8
5200
13:19
4330.0
-1
5
8.9
9400
13:20
4329.0
-1
5
9
7200
13:21
4327.0
-2
4
8.2
7800
13:22
4326.0
-1
3
6.1
6900
13:23
4325.0
-1
2
4.2
4500
13:24
4327.0
2
3
2.9
4100
13:25
4331.0
4
5
2.6
11400
13:26
4330.0
-1
4
2.8
7100
13:27
4330.0
0
2
3.2
4900
13:28
4330.0
0
3
3.8
4400
13:29
4332.0
2
2
4
5800
13:30
4334.0
2
3
3.8
9300
13:31
4337.0
3
5
4.4
13300
13:32
4338.0
1
2
4.9
4900
13:33
4340.0
2
5
6.1
8800
13:34
4344.0
4
5
8
7800
13:35
4345.0
1
4
9.5
10900
13:36
4342.0
-3
3
10
4500
13:37
4347.0
5
6
11.2
11000
13:38
4348.0
1
1
12.2
1500
13:39
4352.0
4
5
12.4
14300
13:40
4356.0
4
6
13.4
7500
13:41
4357.0
1
4
15.2
7400
13:42
4358.0
1
2
16.4
2200
13:43
4356.0
-2
3
17
4300
13:44
4364.0
8
8
18
8200
13:45
4365.0
1
4
18.4
12000
13:46
4366.0
1
2
18.6
7300
13:47
4366.0
0
1
18.6
1700
13:48
4366.0
0
7
19
13000
13:49
4365.0
-1
2
17.6
9500
13:50
4365.0
0
2
16.3
7300
13:51
4372.0
7
8
15.8
10700
13:52
4365.0
-7
7
14.2
15000
13:53
4364.0
-1
3
12.4
5200
13:54
4361.0
-3
4
10.5
8400
13:55
4361.0
0
3
8.6
10400
13:56
4361.0
0
2
5.4
4500
13:57
4362.0
1
3
3.9
4900
13:58
4361.0
-1
2
2.4
5700
13:59
4361.0
0
0
1.8
1000
14:00
4365.0
4
4
1.8
8800
14:01
4372.0
7
8
2.8
12200
14:02
4373.0
1
2
3.9
1800
14:03
4378.0
5
6
6.1
6600
14:04
4380.0
2
5
8.8
9400
14:05
4387.0
7
6
12
8400
14:06
4387.0
0
5
13.8
9500
14:07
4390.0
3
4
15.9
5700
14:08
4393.0
3
4
17.4
7200
14:09
4392.0
-1
3
18.7
6800
14:10
4389.0
-3
3
18.1
3300
14:11
4388.0
-1
2
17.4
3600
14:12
4388.0
0
2
16.2
10900
14:13
4386.0
-2
6
14
14100
14:14
4389.0
3
4
12.4
8600
14:15
4389.0
0
2
11.4
4500
14:16
4387.0
-2
1
10.6
6700
14:17
4386.0
-1
1
9.4
400
14:18
4386.0
0
3
8.5
13300
14:19
4382.0
-4
4
6.3
14400
14:20
4386.0
4
4
4.7
4500
14:21
4385.0
-1
3
3.3
5100
14:22
4382.0
-3
2
1.7
8800
14:23
4382.0
0
1
0.1
6400
14:24
4386.0
4
3
-0.1
6200
14:25
4382.0
-4
5
-1.6
8800
14:26
4384.0
2
5
-2.3
12600
14:27
4389.0
5
6
-1.5
9400
14:28
4388.0
-1
3
-0.7
6400
14:29
4389.0
1
2
-0.5
4200
14:30
4388.0
-1
4
0.7
9200
14:31
4387.0
-1
1
1.3
3500
14:32
4388.0
1
5
1.2
11100
14:33
4389.0
1
1
1.5
4500
14:34
4390.0
1
3
1.8
9800
14:35
4388.0
-2
6
1.8
34000
14:36
4387.0
-1
2
1.9
1900
14:37
4384.0
-3
4
1.2
13500
14:38
4388.0
4
4
1
6900
14:39
4385.0
-3
2
0.1
4100
14:40
4385.0
0
3
-0.3
6000
14:41
4388.0
3
2
-0.2
4300
14:42
4386.0
-2
3
0.2
7500
14:43
4387.0
1
2
0
2400
14:44
4387.0
0
4
0.2
9000
14:45
4386.0
-1
4
0.4
7000
14:46
4385.0
-1
1
-0.2
1100
14:47
4384.0
-1
2
-0.7
5800
14:48
4386.0
2
2
-1
2300
14:49
4385.0
-1
2
-1.4
6800
14:50
4385.0
0
4
-1.7
8400
14:51
4385.0
0
3
-1.8
10100
14:52
4387.0
2
2
-1.1
3100
14:53
4386.0
-1
2
-1
7600
14:54
4384.0
-2
4
-1
13700
14:55
4387.0
3
3
-0.6
7300
14:56
4389.0
2
3
0.2
6700
14:57
4387.0
-2
1
0.2
5000
14:58
4388.0
1
3
0.6
8200
14:59
4387.0
-1
3
1.4
5400
15:00
4386.0
-1
1
1.2
4400
15:01
4393.0
7
6
1.8
12500
15:02
4394.0
1
5
2.8
20900
15:03
4393.0
-1
2
3.6
2500
15:04
4399.0
6
5
5.4
27100
15:05
4393.0
-6
6
6.5
10800
15:06
4391.0
-2
4
6
6000
15:07
4393.0
2
3
5.5
8800
15:08
4392.0
-1
1
5.1
4400
15:09
4395.0
3
4
4
11700
15:10
4393.0
-2
3
3.7
7100
15:11
4393.0
0
1
3.8
6500
15:12
4393.0
0
2
3.4
5400
15:13
4394.0
1
2
3.5
4200
15:14
4399.0
5
5
3.8
7700
15:15
4398.0
-1
2
4.2
20600
15:16
4393.0
-5
7
3.9
12700
15:17
4390.0
-3
4
3.2
12800
15:18
4391.0
1
2
2.4
2700
15:19
4391.0
0
2
0.5
9900
15:20
4393.0
2
2
-0.7
5600
15:21
4394.0
1
2
-0.7
10200
15:22
4394.0
0
3
-0.2
15500
15:23
4391.0
-3
6
-0.3
21100
15:24
4387.0
-4
7
-1.1
18800
01/13
09:07
4619.0
232
28
34.8
0
09:07
4619.0
232
28
34.8
0
09:08
4601.0
-18
39
67.8
73000
09:09
4605.0
4
18
101.6
33100
09:10
4606.0
1
16
136.1
23200
09:11
4610.0
4
7
172.2
13800
09:12
4600.0
-10
15
160.2
16100
09:13
4595.0
-5
13
150.8
13200
09:14
4598.0
3
14
141.2
23900
09:15
4601.0
3
19
131.8
41100
09:16
4605.0
4
23
122.4
27800
09:17
4598.0
-7
10
113.8
7600
09:18
4599.0
1
5
106.4
6400
09:19
4599.0
0
10
98.4
9500
09:20
4600.0
1
18
89.9
17800
09:21
4592.0
-8
9
79.6
13100
09:22
4596.0
4
11
71.3
9200
09:23
4625.0
29
29
67.2
37600
09:24
4618.0
-7
11
61.9
10800
09:25
4643.0
25
26
60.4
42300
09:26
4641.0
-2
11
60.2
18700
09:27
4643.0
2
8
59.6
11500
09:28
4644.0
1
9
53.4
14800
09:29
4648.0
4
7
49.2
5900
09:30
4644.0
-4
7
39.3
11600
09:31
4648.0
4
13
30.3
55300
09:32
4649.0
1
5
30.3
8500
09:33
4653.0
4
10
30
14500
09:34
4635.0
-18
18
26.2
11900
09:35
4641.0
6
8
24.2
6900
09:36
4631.0
-10
14
20
16200
09:37
4628.0
-3
10
14.6
9400
09:38
4627.0
-1
4
8.2
6500
09:39
4632.0
5
11
6.2
19300
09:40
4629.0
-3
8
2.7
21800
09:41
4634.0
5
5
2.1
6200
09:42
4626.0
-8
13
0.6
17000
09:43
4629.0
3
13
-0.2
14900
09:44
4638.0
9
14
-0.6
10900
09:45
4629.0
-9
9
-1.7
6000
09:46
4621.0
-8
10
-5.5
20000
09:47
4626.0
5
10
-6.7
8800
09:48
4625.0
-1
3
-7.5
3600
09:49
4614.0
-11
10
-12.1
10400
09:50
4616.0
2
4
-13.6
5700
09:51
4614.0
-2
5
-14
6900
09:52
4598.0
-16
16
-17.8
22200
09:53
4603.0
5
7
-20.5
12000
09:54
4603.0
0
9
-20.9
15100
09:55
4609.0
6
7
-20.9
7100
09:56
4612.0
3
3
-19.9
3300
09:57
4614.0
2
4
-15.3
5400
09:58
4618.0
4
7
-10.9
12500
09:59
4615.0
-3
8
-7.7
10500
10:00
4614.0
-1
5
-5.6
3800
10:01
4610.0
-4
7
-5.2
7800
10:02
4613.0
3
4
-4.8
3900
10:03
4614.0
1
5
-5
13200
10:04
4617.0
3
12
-4
35600
10:05
4612.0
-5
11
-3.8
12400
10:06
4617.0
5
9
-1.7
5900
10:07
4617.0
0
4
-0.5
6200
10:08
4605.0
-12
15
-1.4
14100
10:09
4603.0
-2
5
-2.8
3100
10:10
4597.0
-6
8
-4.5
13100
10:11
4598.0
1
2
-7.4
6200
10:12
4589.0
-9
9
-11.5
20100
10:13
4583.0
-6
7
-14.2
12100
10:14
4575.0
-8
7
-18.2
14900
10:15
4572.0
-3
5
-21.5
10400
10:16
4574.0
2
4
-24.7
6100
10:17
4568.0
-6
7
-27.7
13100
10:18
4571.0
3
5
-28.8
7400
10:19
4565.0
-6
6
-29.3
5700
10:20
4558.0
-7
12
-30
19300
10:21
4547.0
-11
14
-32.8
14600
10:22
4541.0
-6
8
-35.3
9900
10:23
4518.0
-23
24
-41.9
13100
10:24
4515.0
-3
5
-47.9
8100
10:25
4523.0
8
16
-51.3
12200
10:26
4525.0
2
11
-52.3
9700
10:27
4524.0
-1
7
-52.1
4700
10:28
4520.0
-4
8
-48
5400
10:29
4524.0
4
4
-42.4
5000
10:30
4529.0
5
7
-37.9
2600
10:31
4521.0
-8
9
-34.9
5700
10:32
4520.0
-1
9
-31.8
8700
10:33
4518.0
-2
2
-28.7
2500
10:34
4513.0
-5
7
-27.3
5800
10:35
4515.0
2
4
-26.8
4500
10:36
4517.0
2
2
-24.4
4300
10:37
4518.0
1
4
-22
4100
10:38
4518.0
0
2
-19.4
1900
10:39
4526.0
8
9
-14.8
4400
10:40
4525.0
-1
1
-10.9
1100
10:41
4528.0
3
8
-6.9
14200
10:42
4529.0
1
2
-3.1
1200
10:43
4531.0
2
4
1.1
3100
10:44
4540.0
9
11
4.9
7900
10:45
4539.0
-1
6
8.4
8300
10:46
4537.0
-2
3
10.6
2800
10:47
4534.0
-3
3
11.9
5500
10:48
4537.0
3
6
12.4
4600
10:49
4540.0
3
2
11.4
5100
10:50
4542.0
2
5
11.2
8600
10:51
4537.0
-5
7
10.7
6500
10:52
4533.0
-4
5
10.2
6500
10:53
4530.0
-3
6
8.4
6900
10:54
4528.0
-2
3
5.8
5100
10:55
4533.0
5
6
3.8
4000
10:56
4533.0
0
1
2.6
2400
10:57
4535.0
2
3
2.4
4400
10:58
4534.0
-1
3
2.5
5000
10:59
4537.0
3
4
3.4
4000
11:00
4535.0
-2
3
3
4900
11:01
4538.0
3
4
3.1
5200
11:02
4540.0
2
3
3.2
6700
11:03
4544.0
4
6
4.2
8400
11:04
4541.0
-3
3
4.4
4300
11:05
4544.0
3
15
5.4
21100
11:06
4541.0
-3
5
5.5
5800
11:07
4547.0
6
11
6.2
8900
11:08
4546.0
-1
4
6
3900
11:09
4544.0
-2
2
6.4
2600
11:10
4542.0
-2
4
5.9
4800
11:11
4541.0
-1
4
5.8
5600
11:12
4547.0
6
7
5.2
9800
11:13
4546.0
-1
3
4.9
3400
11:14
4544.0
-2
4
4.7
4100
11:15
4544.0
0
1
5
2500
11:16
4540.0
-4
7
4.7
10800
11:17
4542.0
2
3
3.4
7600
11:18
4542.0
0
2
2.1
2600
11:19
4539.0
-3
3
0.6
4800
11:20
4539.0
0
2
-0.6
5600
11:21
4542.0
3
2
-0.6
4300
11:22
4548.0
6
10
0.1
10000
11:23
4547.0
-1
3
0.6
5200
11:24
4546.0
-1
4
1.6
6200
11:25
4547.0
1
2
2.8
4200
11:26
4544.0
-3
3
2.9
1800
11:27
4547.0
3
7
2.4
8300
11:28
4550.0
3
4
2.8
4400
11:29
4530.0
-20
20
0
19900
11:30
4532.0
2
0
-2.5
2100
12:30
4546.0
14
24
-2.3
0
12:31
4555.0
9
15
-1
23700
12:32
4559.0
4
7
0.3
32700
12:33
4557.0
-2
6
5.2
21900
12:34
4562.0
5
6
10.4
16100
12:35
4566.0
4
10
13.4
27600
12:36
4569.0
3
2
15.3
3000
12:37
4569.0
0
6
16.4
9000
12:38
4562.0
-7
7
16.6
5800
12:39
4560.0
-2
1
15.6
5300
12:40
4550.0
-10
9
12
4400
12:41
4560.0
10
16
9.5
21500
12:42
4557.0
-3
4
6.5
6700
12:43
4558.0
1
3
4.9
6100
12:44
4556.0
-2
3
3.4
2400
12:45
4555.0
-1
3
3.9
5500
12:46
4561.0
6
8
3.6
12600
12:47
4565.0
4
3
4.5
6700
12:48
4566.0
1
2
5.3
3500
12:49
4582.0
16
15
9.1
21200
12:50
4580.0
-2
3
12.6
4800
12:51
4581.0
1
2
15.3
2200
12:52
4579.0
-2
2
16.9
5600
12:53
4579.0
0
2
17.6
6300
12:54
4580.0
1
1
15.2
6200
12:55
4578.0
-2
3
13.6
4200
12:56
4582.0
4
5
12.7
14600
12:57
4581.0
-1
0
12.2
2000
12:58
4582.0
1
4
11.8
8000
12:59
4583.0
1
1
11.6
2400
13:00
4584.0
1
2
12
7000
13:01
4587.0
3
3
12.3
8500
13:02
4591.0
4
6
13.4
9000
13:03
4588.0
-3
4
13.6
6400
13:04
4587.0
-1
1
13.3
1600
13:05
4576.0
-11
12
10.7
14600
13:06
4572.0
-4
5
7.2
8400
13:07
4575.0
3
3
3.3
2900
13:08
4573.0
-2
3
-0.3
3700
13:09
4573.0
0
1
-3.8
1400
13:10
4566.0
-7
8
-6.2
9500
13:11
4568.0
2
2
-7.3
3700
13:12
4566.0
-2
2
-9.2
1900
13:13
4568.0
2
2
-10.2
3900
13:14
4569.0
1
3
-10.5
8800
13:15
4569.0
0
0
-9.5
1100
13:16
4567.0
-2
2
-9.1
1800
13:17
4566.0
-1
4
-8.6
13800
13:18
4569.0
3
5
-8
12700
13:19
4572.0
3
3
-7.1
5500
13:20
4573.0
1
2
-6.1
3900
13:21
4570.0
-3
4
-5
4000
13:22
4569.0
-1
2
-3.9
2800
13:23
4569.0
0
0
-3.4
1100
13:24
4570.0
1
2
-3.3
3400
13:25
4569.0
-1
2
-3.5
4500
13:26
4567.0
-2
2
-3.3
4400
13:27
4572.0
5
4
-1.9
5500
13:28
4575.0
3
4
-0.2
5100
13:29
4576.0
1
2
1.4
3700
13:30
4574.0
-2
2
2.5
3800
13:31
4574.0
0
0
3.8
200
13:32
4574.0
0
2
4.3
5100
13:33
4576.0
2
2
4.4
4400
13:34
4575.0
-1
2
4.1
5800
13:35
4575.0
0
0
3.9
800
13:36
4577.0
2
3
4.2
4900
13:37
4575.0
-2
3
4
3300
13:38
4574.0
-1
1
3.4
2500
13:39
4575.0
1
3
3.1
5600
13:40
4570.0
-5
4
2.1
4600
13:41
4565.0
-5
6
-0.2
5200
13:42
4568.0
3
4
-1.7
9900
13:43
4567.0
-1
3
-3
3700
13:44
4567.0
0
4
-4.4
4800
13:45
4562.0
-5
7
-5.6
13900
13:46
4563.0
1
1
-5.7
2700
13:47
4561.0
-2
2
-6.8
4400
13:48
4561.0
0
1
-7.7
4700
13:49
4564.0
3
2
-8
7700
13:50
4564.0
0
1
-7.4
400
13:51
4563.0
-1
2
-7.3
3600
13:52
4561.0
-2
4
-6.8
9600
13:53
4562.0
1
3
-6.1
15500
13:54
4564.0
2
1
-5.6
1300
13:55
4562.0
-2
1
-5.6
1700
13:56
4563.0
1
1
-5.1
5400
13:57
4562.0
-1
3
-4.4
5300
13:58
4566.0
4
4
-3.2
7700
13:59
4564.0
-2
2
-2.8
4700
14:00
4564.0
0
1
-2
3700
14:01
4563.0
-1
3
-1.4
7800
14:02
4564.0
1
1
-0.6
3300
14:03
4565.0
1
0
-0.4
100
14:04
4565.0
0
2
0.2
8200
14:05
4563.0
-2
1
0.3
2900
14:06
4562.0
-1
2
0.2
7000
14:07
4563.0
1
1
0.2
3100
14:08
4561.0
-2
2
-0.4
2900
14:09
4561.0
0
4
-0.9
17400
14:10
4560.0
-1
4
-1.4
18300
14:11
4560.0
0
1
-1.7
3800
14:12
4562.0
2
3
-2
7900
14:13
4557.0
-5
5
-2.6
7600
14:14
4559.0
2
5
-2.8
27500
14:15
4562.0
3
4
-2.3
26500
14:16
4562.0
0
2
-1.9
2500
14:17
4563.0
1
1
-1.8
5900
14:18
4562.0
-1
2
-0.8
6300
14:19
4561.0
-1
3
-0.2
14900
14:20
4560.0
-1
3
-0.6
14700
14:21
4560.0
0
1
-0.8
7000
14:22
4561.0
1
1
-1.2
4800
14:23
4563.0
2
3
-0.9
6100
14:24
4563.0
0
0
-0.4
4100
14:25
4563.0
0
2
0.2
7200
14:26
4565.0
2
3
1.1
7200
14:27
4564.0
-1
2
1.7
2700
14:28
4567.0
3
3
2.4
4900
14:29
4569.0
2
3
3.5
5100
14:30
4567.0
-2
1
4.1
2800
14:31
4570.0
3
2
4.8
7300
14:32
4570.0
0
1
5.7
2100
14:33
4573.0
3
3
6.4
5300
14:34
4574.0
1
0
6.9
300
14:35
4572.0
-2
3
7.4
10800
14:36
4570.0
-2
3
7
7200
14:37
4568.0
-2
3
6.4
2700
14:38
4568.0
0
3
5
6900
14:39
4568.0
0
1
3.4
800
14:40
4569.0
1
2
2.5
4800
14:41
4571.0
2
3
2.4
3400
14:42
4575.0
4
9
3.3
27200
14:43
4570.0
-5
4
3.4
4500
14:44
4568.0
-2
2
3.1
7000
14:45
4565.0
-3
3
2.1
2500
14:46
4564.0
-1
3
0.5
5600
14:47
4562.0
-2
3
-2.1
10100
14:48
4563.0
1
2
-3.5
6800
14:49
4561.0
-2
3
-4.8
11400
14:50
4561.0
0
2
-5.6
6200
14:51
4562.0
1
3
-5.8
6800
14:52
4565.0
3
2
-5.3
5400
14:53
4561.0
-4
4
-5.4
5700
14:54
4553.0
-8
9
-6.4
10600
14:55
4546.0
-7
7
-8.6
6300
14:56
4549.0
3
6
-10.3
13400
14:57
4545.0
-4
3
-13.3
3700
14:58
4540.0
-5
11
-16.2
13800
14:59
4546.0
6
6
-16.5
6300
15:00
4554.0
8
9
-14.2
15300
15:01
4557.0
3
7
-12
10700
15:02
4560.0
3
4
-8.7
12000
01/14
09:05
4567.0
7
9
-3.3
276100
09:05
4567.0
7
9
-3.3
276100
09:06
4556.0
-11
11
-0.8
6800
09:07
4566.0
10
17
1.7
12500
09:08
4577.0
11
20
5.5
14400
09:09
4586.0
9
11
10.2
12600
09:10
4598.0
12
15
15.3
15500
09:11
4605.0
7
11
23.6
8200
09:12
4607.0
2
16
30.2
24800
09:13
4633.0
26
30
38.6
31000
09:14
4632.0
-1
12
45
8600
09:15
4615.0
-17
22
46.3
11900
09:16
4610.0
-5
14
45.4
9500
09:17
4607.0
-3
6
43.5
7700
09:18
4605.0
-2
8
36.2
7900
09:19
4610.0
5
9
30
9300
09:20
4604.0
-6
6
26.1
5600
09:21
4604.0
0
7
22.8
14100
09:22
4592.0
-12
13
18
10700
09:23
4592.0
0
6
13.7
7300
09:24
4595.0
3
3
8.7
5400
09:25
4603.0
8
9
6
5500
09:26
4608.0
5
5
4.3
7500
09:27
4611.0
3
11
5.8
16300
09:28
4597.0
-14
11
5.2
4000
09:29
4599.0
2
6
4.4
6700
09:30
4606.0
7
11
3.5
5400
09:31
4623.0
17
16
3.8
21300
09:32
4615.0
-8
12
2.6
7500
09:33
4619.0
4
7
5.4
6800
09:34
4610.0
-9
12
6.6
11400
09:35
4619.0
9
14
8.4
8300
09:36
4621.0
2
13
7.3
17800
09:37
4616.0
-5
9
7.2
5700
09:38
4622.0
6
9
8.2
6500
09:39
4616.0
-6
10
10
5400
09:40
4617.0
1
5
9.6
6600
09:41
4614.0
-3
5
8
3200
09:42
4608.0
-6
8
6.4
7800
09:43
4617.0
9
8
4.9
6500
09:44
4614.0
-3
4
4.3
5300
09:45
4617.0
3
5
3.8
4000
09:46
4615.0
-2
6
3.6
13800
09:47
4610.0
-5
3
3.2
3100
09:48
4618.0
8
9
2.4
9900
09:49
4613.0
-5
5
1.5
1500
09:50
4616.0
3
7
0.8
6700
09:51
4616.0
0
4
0.6
5400
09:52
4616.0
0
3
1.6
6000
09:53
4618.0
2
5
0.8
6800
09:54
4617.0
-1
3
0.9
3500
09:55
4613.0
-4
4
0
4200
09:56
4611.0
-2
5
-0.5
6000
09:57
4613.0
2
4
-1
8700
09:58
4622.0
9
10
-0.4
14500
09:59
4622.0
0
2
0.2
2600
10:00
4620.0
-2
7
1.5
8800
10:01
4622.0
2
2
3.7
3500
10:02
4630.0
8
7
6.5
7600
10:03
4628.0
-2
5
7.5
4600
10:04
4628.0
0
1
8.2
3400
10:05
4625.0
-3
6
8.9
5200
10:06
4626.0
1
1
9.2
4200
10:07
4626.0
0
5
7.7
10100
10:08
4633.0
7
11
8
27800
10:09
4629.0
-4
5
7.6
5500
10:10
4631.0
2
2
8.3
4000
10:11
4619.0
-12
13
6.7
29500
10:12
4620.0
1
9
5.1
9900
10:13
4624.0
4
3
3.1
4600
10:14
4610.0
-14
26
-0.6
26300
10:15
4608.0
-2
5
-4.9
12700
10:16
4602.0
-6
8
-7.7
12900
10:17
4596.0
-6
8
-11.7
9100
10:18
4602.0
6
11
-15.5
17000
10:19
4602.0
0
2
-16.5
4300
10:20
4603.0
1
4
-17.1
7500
10:21
4601.0
-2
3
-16.9
8200
10:22
4607.0
6
8
-14.4
12100
10:23
4606.0
-1
1
-13
3900
10:24
4605.0
-1
1
-11.7
4200
10:25
4599.0
-6
18
-11.7
15400
10:26
4603.0
4
5
-10.5
9100
10:27
4601.0
-2
3
-10.6
10200
10:28
4603.0
2
3
-10.2
5500
10:29
4604.0
1
8
-9.4
15800
10:30
4604.0
0
3
-7.6
5000
10:31
4605.0
1
2
-6.3
3600
10:32
4604.0
-1
2
-4.8
2300
10:33
4602.0
-2
4
-3.8
15800
10:34
4593.0
-9
9
-4.6
20000
10:35
4591.0
-2
7
-5.6
4800
10:36
4592.0
1
4
-7.1
4900
10:37
4590.0
-2
4
-8.7
2700
10:38
4591.0
1
3
-9.6
6500
10:39
4590.0
-1
2
-9.4
4000
10:40
4590.0
0
2
-8.8
1600
10:41
4589.0
-1
2
-8.9
2700
10:42
4593.0
4
4
-8.2
6200
10:43
4596.0
3
4
-7
4900
10:44
4596.0
0
4
-5.5
4000
10:45
4594.0
-2
2
-4.4
2800
10:46
4592.0
-2
2
-3.4
2500
10:47
4593.0
1
2
-2.8
1700
10:48
4591.0
-2
3
-3.2
2500
10:49
4589.0
-2
3
-4
4400
10:50
4589.0
0
2
-4.6
2100
10:51
4589.0
0
2
-4.6
5900
10:52
4589.0
0
2
-5
12200
10:53
4587.0
-2
6
-5.1
37900
10:54
4586.0
-1
6
-5
32800
10:55
4590.0
4
5
-4.2
8700
10:56
4582.0
-8
11
-4.7
9300
10:57
4583.0
1
2
-5.1
3400
10:58
4583.0
0
2
-5.1
2100
10:59
4583.0
0
5
-5.3
4700
11:00
4582.0
-1
1
-6.6
2500
11:01
4580.0
-2
3
-6.5
1100
11:02
4569.0
-11
19
-8.4
16800
11:03
4573.0
4
7
-9.7
8700
11:04
4574.0
1
2
-10.9
2900
11:05
4577.0
3
4
-11.4
3200
11:06
4578.0
1
6
-11.3
12200
11:07
4579.0
1
3
-8.8
8800
11:08
4578.0
-1
1
-7
1100
11:09
4577.0
-1
4
-5.7
10300
11:10
4579.0
2
4
-4.7
9300
11:11
4586.0
7
6
-2.8
11200
11:12
4584.0
-2
4
-1.5
4800
11:13
4586.0
2
1
0.3
1500
11:14
4584.0
-2
3
1.9
2300
11:15
4588.0
4
5
3.8
11900
11:16
4590.0
2
2
4.5
8300
11:17
4581.0
-9
9
4.2
6700
11:18
4580.0
-1
5
3.3
13900
11:19
4581.0
1
1
2.9
2500
11:20
4581.0
0
1
1.9
3400
11:21
4585.0
4
4
0.8
4200
11:22
4586.0
1
1
1.6
1300
11:23
4588.0
2
2
3
3300
11:24
4587.0
-1
1
4.1
200
11:25
4587.0
0
2
5.1
3200
11:26
4587.0
0
1
5.2
1000
11:27
4588.0
1
4
4.8
9000
11:28
4586.0
-2
4
3.9
7600
11:29
4587.0
1
3
3.4
3900
11:30
4588.0
1
0
3.2
2000
12:30
4566.0
-22
20
-0.6
0
12:31
4570.0
4
5
-3.8
6300
12:32
4564.0
-6
8
-7.6
11800
12:33
4558.0
-6
7
-12.7
12300
12:34
4562.0
4
7
-17.2
10100
12:35
4563.0
1
7
-16.9
12500
12:36
4564.0
1
4
-17.3
3700
12:37
4563.0
-1
5
-16.6
8900
12:38
4564.0
1
3
-14.6
3900
12:39
4567.0
3
2
-12.7
5300
12:40
4570.0
3
3
-10.5
7600
12:41
4570.0
0
2
-8.9
9000
12:42
4567.0
-3
8
-7.6
13700
12:43
4570.0
3
3
-5.9
6900
12:44
4579.0
9
8
-3.4
11100
12:45
4581.0
2
4
-1.1
6400
12:46
4587.0
6
6
2.3
8600
12:47
4579.0
-8
7
5
3700
12:48
4579.0
0
6
7.2
9600
12:49
4578.0
-1
3
7.3
6800
12:50
4585.0
7
10
8.2
20900
12:51
4588.0
3
3
8.4
6700
12:52
4590.0
2
1
10.4
4200
12:53
4588.0
-2
7
12.2
30500
12:54
4585.0
-3
6
13.7
12500
12:55
4589.0
4
7
13.6
12500
12:56
4591.0
2
4
13.4
6100
12:57
4591.0
0
2
12.5
2000
12:58
4590.0
-1
1
11.6
2100
12:59
4591.0
1
1
11.6
5900
13:00
4589.0
-2
2
10.6
7900
13:01
4590.0
1
1
9.4
6000
13:02
4589.0
-1
2
7.9
3100
13:03
4586.0
-3
5
6.2
15400
13:04
4584.0
-2
3
4.2
15000
13:05
4587.0
3
4
3.1
8200
13:06
4589.0
2
4
2.1
7800
13:07
4586.0
-3
2
0.8
1200
13:08
4588.0
2
1
0.4
3200
13:09
4589.0
1
2
1
6100
13:10
4588.0
-1
2
1
5500
13:11
4585.0
-3
4
0.2
5400
13:12
4588.0
3
2
0.3
4100
13:13
4589.0
1
2
0.1
6200
13:14
4589.0
0
1
-0.4
2400
13:15
4588.0
-1
2
-0.5
3600
13:16
4587.0
-1
1
-0
2200
13:17
4585.0
-2
4
-0.4
9500
13:18
4585.0
0
2
-1.1
2500
13:19
4584.0
-1
1
-2.1
4800
13:20
4582.0
-2
3
-3
7000
13:21
4583.0
1
4
-3.5
13900
13:22
4579.0
-4
5
-4.2
6900
13:23
4579.0
0
4
-5
7000
13:24
4582.0
3
3
-5
6100
13:25
4584.0
2
6
-4.4
17800
13:26
4587.0
3
3
-3.5
2200
13:27
4586.0
-1
1
-2
2400
13:28
4589.0
3
3
-0.1
7500
13:29
4588.0
-1
1
1
1400
13:30
4588.0
0
2
1.7
9600
13:31
4589.0
1
1
2.1
2300
13:32
4588.0
-1
1
2.4
4300
13:33
4588.0
0
1
2.2
200
13:34
4589.0
1
1
2.4
3800
13:35
4589.0
0
2
2.6
5700
13:36
4589.0
0
1
2.4
7900
13:37
4592.0
3
4
3.1
19700
13:38
4594.0
2
1
4.1
1600
13:39
4594.0
0
0
4.9
500
13:40
4589.0
-5
4
4.8
9000
13:41
4592.0
3
2
5.2
5400
13:42
4592.0
0
2
5
6400
13:43
4591.0
-1
0
4.1
2400
13:44
4595.0
4
5
3.9
15300
13:45
4592.0
-3
2
4.1
1600
13:46
4589.0
-3
3
3.2
20700
13:47
4586.0
-3
4
1.8
6200
13:48
4590.0
4
3
1.1
10100
13:49
4589.0
-1
2
-0.4
3200
13:50
4588.0
-1
2
-1.3
4900
13:51
4583.0
-5
6
-2.4
9700
13:52
4586.0
3
2
-2.4
5800
13:53
4588.0
2
4
-2.7
10200
13:54
4586.0
-2
3
-3.2
3900
13:55
4593.0
7
6
-2.4
9000
13:56
4592.0
-1
2
-0.8
2700
13:57
4592.0
0
5
0.3
4200
13:58
4592.0
0
2
0.9
4700
13:59
4590.0
-2
2
1.7
1100
14:00
4590.0
0
4
1
10300
14:01
4594.0
4
4
1.2
14400
14:02
4597.0
3
4
2
10700
14:03
4597.0
0
3
2.9
2400
14:04
4597.0
0
2
4.2
3000
14:05
4598.0
1
1
5.4
3200
14:06
4597.0
-1
2
5.8
4600
14:07
4599.0
2
3
6
5800
14:08
4599.0
0
0
6
700
14:09
4599.0
0
1
6.3
4300
14:10
4603.0
4
5
6.8
29300
14:11
4601.0
-2
2
7.2
9500
14:12
4605.0
4
5
7.6
8100
14:13
4607.0
2
2
8.5
7800
14:14
4609.0
2
1
9.7
4400
14:15
4604.0
-5
4
9.3
4500
14:16
4601.0
-3
5
8.6
3300
14:17
4598.0
-3
3
6.7
4600
14:18
4606.0
8
6
5.8
13500
14:19
4605.0
-1
3
4.2
4200
14:20
4605.0
0
2
3.9
2100
14:21
4603.0
-2
2
3.9
2700
14:22
4601.0
-2
2
4.1
4800
14:23
4602.0
1
2
2.9
2200
14:24
4603.0
1
1
2
5000
14:25
4603.0
0
2
1.1
5900
14:26
4603.0
0
3
0.7
5400
14:27
4600.0
-3
4
0.4
10800
14:28
4607.0
7
7
1
13600
14:29
4608.0
1
3
1.6
5000
14:30
4604.0
-4
4
1.5
3800
14:31
4605.0
1
2
1.6
4800
14:32
4604.0
-1
1
2.2
2900
14:33
4604.0
0
2
1.4
3200
14:34
4602.0
-2
4
0.1
3800
14:35
4600.0
-2
5
-0.6
15800
14:36
4601.0
1
1
-1.4
7500
14:37
4600.0
-1
2
-2
3700
14:38
4603.0
3
3
-2
9400
14:39
4600.0
-3
3
-2.1
5700
14:40
4601.0
1
3
-1.8
15200
14:41
4603.0
2
3
-1.4
11600
14:42
4602.0
-1
1
-1.2
1000
14:43
4600.0
-2
1
-1.6
1800
14:44
4596.0
-4
5
-2
12700
14:45
4595.0
-1
5
-2.8
8500
14:46
4595.0
0
1
-4.1
2300
14:47
4595.0
0
6
-5.2
15400
14:48
4593.0
-2
2
-6.3
4700
14:49
4593.0
0
1
-6.5
1900
14:50
4593.0
0
1
-6.5
7000
14:51
4593.0
0
1
-6.5
8100
14:52
4590.0
-3
3
-7.1
4500
14:53
4591.0
1
0
-6.8
3800
14:54
4594.0
3
6
-6.1
22200
14:55
4591.0
-3
4
-6
5500
14:56
4592.0
1
2
-5.6
4600
14:57
4590.0
-2
3
-5.1
7200
14:58
4590.0
0
1
-4.7
700
14:59
4591.0
1
1
-4.9
5600
15:00
4588.0
-3
3
-5
4800
15:01
4590.0
2
4
-5
11600
15:02
4589.0
-1
2
-4.7
1100
15:03
4591.0
2
3
-4
12700
15:04
4594.0
3
9
-3.2
18000
15:05
4592.0
-2
4
-2
3600
15:06
4594.0
2
3
-0.9
5300
15:07
4595.0
1
5
0.6
15100
15:08
4593.0
-2
1
1.3
3900
15:09
4596.0
3
3
1.7
5300
15:10
4594.0
-2
4
2.1
4400
15:11
4595.0
1
2
2.3
4700
15:12
4597.0
2
2
2.6
6100
15:13
4597.0
0
2
3.3
3400
15:14
4608.0
11
15
5.1
25700
15:15
4617.0
9
13
8.7
11600
15:16
4619.0
2
3
12.5
3000
15:17
4620.0
1
4
15.9
8700
15:18
4620.0
0
8
19.3
14200
15:19
4624.0
4
8
21.3
16200
15:20
4619.0
-5
7
20.6
7700
15:21
4623.0
4
4
20.2
13400
15:22
4622.0
-1
3
19.3
11500
15:23
4620.0
-2
3
18.1
7800
15:24
4618.0
-2
4
15.8
7200
01/15
09:05
4560.0
-58
26
5.1
173500
09:05
4560.0
-58
26
5.1
173500
09:06
4556.0
-4
9
-6.9
11800
09:07
4555.0
-1
6
-19
3700
09:08
4557.0
2
6
-30.2
5200
09:09
4553.0
-4
6
-41.6
3400
09:10
4552.0
-1
8
-41.6
5000
09:11
4557.0
5
10
-39.9
3800
09:12
4538.0
-19
21
-41
27400
09:13
4529.0
-9
14
-44
11700
09:14
4542.0
13
28
-44.1
23200
09:15
4530.0
-12
11
-45.9
4300
09:16
4527.0
-3
10
-49.2
6100
09:17
4528.0
1
5
-48.4
5700
09:18
4525.0
-3
8
-46.4
6500
09:19
4528.0
3
3
-46
2000
09:20
4537.0
9
13
-41.4
12400
09:21
4548.0
11
9
-34.3
3000
09:22
4547.0
-1
5
-27.6
2600
09:23
4545.0
-2
4
-20.6
1900
09:24
4543.0
-2
4
-14.4
2600
09:25
4541.0
-2
5
-10.4
9100
09:26
4544.0
3
2
-8.1
1700
09:27
4543.0
-1
1
-5.7
1000
09:28
4543.0
0
4
-3
2800
09:29
4543.0
0
2
-0
2200
09:30
4545.0
2
5
1.4
3600
09:31
4549.0
4
4
2.6
1900
09:32
4546.0
-3
4
3.6
2800
09:33
4546.0
0
2
4.6
3000
09:34
4547.0
1
3
5.7
1700
09:35
4546.0
-1
2
6.1
2200
09:36
4550.0
4
4
6.6
5700
09:37
4550.0
0
4
6.9
1500
09:38
4547.0
-3
8
6.4
10700
09:39
4560.0
13
17
8.3
9600
09:40
4559.0
-1
2
9.7
3000
09:41
4557.0
-2
3
9.9
6400
09:42
4558.0
1
2
10.3
1400
09:43
4554.0
-4
4
10.6
4700
09:44
4559.0
5
7
9.1
4500
09:45
4561.0
2
4
8.6
1900
09:46
4569.0
8
7
10.1
3200
09:47
4569.0
0
3
11.4
2100
09:48
4571.0
2
2
13.8
2900
09:49
4569.0
-2
4
14.8
5100
09:50
4564.0
-5
8
14.4
12800
09:51
4560.0
-4
6
12
3600
09:52
4559.0
-1
2
9.4
2500
09:53
4560.0
1
3
6.5
7000
09:54
4559.0
-1
5
3.8
2500
09:55
4557.0
-2
4
2
4500
09:56
4557.0
0
2
1
5000
09:57
4576.0
19
22
3.2
14000
09:58
4581.0
5
8
6
6200
09:59
4597.0
16
16
11.6
12600
10:00
4595.0
-2
9
17.3
5600
10:01
4591.0
-4
9
22.4
5000
10:02
4601.0
10
13
25.4
2900
10:03
4600.0
-1
6
27.1
4700
10:04
4600.0
0
3
26.1
1800
10:05
4602.0
2
2
25.8
1300
10:06
4609.0
7
7
27.3
3300
10:07
4610.0
1
7
27
3900
10:08
4607.0
-3
7
26.3
2400
10:09
4607.0
0
2
25.8
1200
10:10
4608.0
1
2
25.1
1200
10:11
4607.0
-1
4
23.2
3300
10:12
4605.0
-2
3
20.7
3500
10:13
4601.0
-4
4
18.3
2300
10:14
4606.0
5
6
16.6
1800
10:15
4605.0
-1
5
14.4
5300
10:16
4604.0
-1
5
12
3600
10:17
4606.0
2
2
10.4
1600
10:18
4610.0
4
3
10.2
1700
10:19
4613.0
3
7
9.4
4300
10:20
4609.0
-4
7
8.1
1800
10:21
4607.0
-2
4
6.7
1700
10:22
4606.0
-1
3
5.5
6800
10:23
4606.0
0
3
3.7
8400
10:24
4611.0
5
5
2.8
5800
10:25
4609.0
-2
5
2.2
3100
10:26
4613.0
4
7
2.5
7200
10:27
4615.0
2
3
3.8
1600
10:28
4618.0
3
2
5.4
1500
10:29
4624.0
6
5
7.1
900
10:30
4628.0
4
5
9.8
2400
10:31
4629.0
1
2
12.2
1100
10:32
4627.0
-2
7
14
4600
10:33
4624.0
-3
3
14.5
2900
10:34
4625.0
1
2
14
1000
10:35
4624.0
-1
4
12.5
1300
10:36
4629.0
5
7
11.6
3300
10:37
4632.0
3
4
11.6
800
10:38
4633.0
1
3
12.1
2300
10:39
4635.0
2
4
12.9
2500
10:40
4636.0
1
3
14.1
2100
10:41
4635.0
-1
6
14
3100
10:42
4624.0
-11
13
11.7
11300
10:43
4623.0
-1
3
9.2
2700
10:44
4623.0
0
4
6.4
1700
10:45
4629.0
6
7
4.2
2300
10:46
4635.0
6
5
3.1
1500
10:47
4638.0
3
3
4.6
1500
10:48
4640.0
2
4
6.6
3300
10:49
4639.0
-1
2
8.7
1600
10:50
4636.0
-3
1
9
2100
10:51
4634.0
-2
2
8
1900
10:52
4639.0
5
4
7.2
2100
10:53
4646.0
7
7
7.3
4100
10:54
4645.0
-1
2
7.7
1200
10:55
4649.0
4
3
9.4
2900
10:56
4661.0
12
14
13.6
32800
10:57
4667.0
6
8
17.6
7800
10:58
4674.0
7
14
21.2
11300
10:59
4673.0
-1
4
24.8
2100
11:00
4666.0
-7
10
26.6
3100
11:01
4669.0
3
9
26.6
4800
11:02
4663.0
-6
12
24.5
4600
11:03
4671.0
8
14
22.4
9300
11:04
4668.0
-3
5
20.1
3500
11:05
4666.0
-2
1
18.9
900
11:06
4664.0
-2
3
16.7
1600
11:07
4663.0
-1
3
15.2
3400
11:08
4666.0
3
4
12.4
3700
11:09
4667.0
1
3
10.5
800
11:10
4661.0
-6
5
8.2
2100
11:11
4657.0
-4
5
5.9
2300
11:12
4658.0
1
5
4.1
2700
11:13
4659.0
1
1
2
1100
11:14
4659.0
0
3
-0.4
2600
11:15
4659.0
0
0
-1.8
1200
11:16
4656.0
-3
5
-2.8
3000
11:17
4660.0
4
4
-3.3
1200
11:18
4662.0
2
2
-3.3
1600
11:19
4661.0
-1
3
-3.6
2200
11:20
4659.0
-2
2
-4
1200
11:21
4657.0
-2
4
-3.6
4200
11:22
4654.0
-3
4
-4.3
3300
11:23
4652.0
-2
3
-5.4
2100
11:24
4650.0
-2
2
-6.7
3300
11:25
4652.0
2
4
-7.5
1900
11:26
4650.0
-2
2
-8.2
1300
11:27
4654.0
4
9
-7.8
4000
11:28
4656.0
2
3
-6.4
1600
11:29
4654.0
-2
1
-5
1500
11:30
4653.0
-1
0
-4.3
900
12:30
4638.0
-15
20
-5.7
0
12:31
4649.0
11
11
-6.1
33900
12:32
4655.0
6
9
-5.9
6000
12:33
4656.0
1
4
-5
3900
12:34
4660.0
4
7
-3.6
9100
12:35
4659.0
-1
6
0.5
4500
12:36
4656.0
-3
4
2
3700
12:37
4657.0
1
2
2.5
1900
12:38
4656.0
-1
2
2.6
2100
12:39
4652.0
-4
4
1.3
4100
12:40
4650.0
-2
4
-0.3
2500
12:41
4651.0
1
2
-0.9
2100
12:42
4652.0
1
3
-1.5
3600
12:43
4652.0
0
1
-2
2200
12:44
4652.0
0
2
-1.7
2600
12:45
4649.0
-3
1
-1.6
1400
12:46
4649.0
0
1
-1.8
2000
12:47
4649.0
0
4
-2.2
2800
12:48
4653.0
4
3
-2.2
4000
12:49
4657.0
4
6
-1.4
6200
12:50
4649.0
-8
12
-1.3
6900
12:51
4652.0
3
4
-0.6
3200
12:52
4649.0
-3
3
-0.4
2300
12:53
4649.0
0
3
-1
3100
12:54
4653.0
4
4
-1.8
5200
12:55
4654.0
1
1
-1.4
900
12:56
4658.0
4
3
-0.6
2400
12:57
4660.0
2
4
1.4
4800
12:58
4663.0
3
3
4
800
12:59
4668.0
5
6
6.6
3100
13:00
4673.0
5
9
9.9
7700
13:01
4670.0
-3
2
11.7
2500
13:02
4677.0
7
6
14.3
3700
13:03
4677.0
0
1
16.3
1100
13:04
4682.0
5
8
17.9
9100
13:05
4679.0
-3
4
17.9
1300
13:06
4674.0
-5
5
17.8
2700
13:07
4672.0
-2
3
16
1900
13:08
4674.0
2
0
14.5
1600
13:09
4674.0
0
1
12
900
13:10
4677.0
3
4
10.5
4100
13:11
4675.0
-2
2
9.7
1400
13:12
4677.0
2
3
9.6
2500
13:13
4676.0
-1
2
9
1700
13:14
4677.0
1
2
8.8
2800
13:15
4678.0
1
2
7.9
4800
13:16
4678.0
0
1
7.4
800
13:17
4681.0
3
4
7
12100
13:18
4685.0
4
4
7.3
3100
13:19
4685.0
0
3
7.6
5300
13:20
4684.0
-1
0
7.6
400
13:21
4685.0
1
2
8
3900
13:22
4680.0
-5
6
7
4400
13:23
4680.0
0
2
5.3
1900
13:24
4680.0
0
3
3.8
2600
13:25
4680.0
0
2
2.7
2200
13:26
4683.0
3
3
1.8
1900
13:27
4683.0
0
2
2.2
2400
13:28
4684.0
1
0
2.7
1100
13:29
4685.0
1
1
3.6
1700
13:30
4683.0
-2
2
4
1400
13:31
4684.0
1
1
3.8
400
13:32
4682.0
-2
1
3.2
1500
13:33
4679.0
-3
3
2
3000
13:34
4679.0
0
0
0.6
200
13:35
4678.0
-1
2
-0.4
4200
13:36
4676.0
-2
2
-2.1
1600
13:37
4678.0
2
5
-2.9
6600
13:38
4677.0
-1
2
-3.4
1600
13:39
4681.0
4
3
-3.1
3300
13:40
4683.0
2
2
-2.3
1700
13:41
4684.0
1
1
-1
1000
13:42
4686.0
2
2
0.4
3500
13:43
4686.0
0
3
2.2
1900
13:44
4688.0
2
2
3.5
3600
13:45
4689.0
1
2
4.5
3900
13:46
4688.0
-1
4
5.2
1800
13:47
4690.0
2
1
5.6
1200
13:48
4692.0
2
1
6.3
3900
13:49
4690.0
-2
2
6.3
6000
13:50
4690.0
0
1
6.1
400
13:51
4689.0
-1
2
6
2100
13:52
4689.0
0
1
5.6
2200
13:53
4689.0
0
3
4.8
2300
13:54
4686.0
-3
5
4
5500
13:55
4686.0
0
5
3
4100
13:56
4687.0
1
0
2.5
700
13:57
4689.0
2
1
2.2
1200
13:58
4688.0
-1
1
1.7
200
13:59
4689.0
1
2
1.9
1600
14:00
4687.0
-2
3
1.7
6900
14:01
4684.0
-3
2
0.8
1500
14:02
4685.0
1
2
-0.3
4000
14:03
4684.0
-1
2
-1.4
2600
14:04
4684.0
0
1
-2.5
1600
14:05
4688.0
4
3
-2.5
1700
14:06
4690.0
2
2
-1.5
3000
14:07
4687.0
-3
4
-1.2
2400
14:08
4689.0
2
2
-0.3
200
14:09
4687.0
-2
2
0.4
1700
14:10
4685.0
-2
2
-0.1
3000
14:11
4684.0
-1
2
-1.1
1200
14:12
4687.0
3
3
-1
2300
14:13
4687.0
0
2
-1.2
1700
14:14
4689.0
2
3
-0.8
3600
14:15
4690.0
1
2
0.2
6000
14:16
4689.0
-1
3
1.2
2900
14:17
4691.0
2
4
2
6600
14:18
4692.0
1
4
2.8
2300
14:19
4690.0
-2
2
2.9
1600
14:20
4687.0
-3
3
2.2
3700
14:21
4685.0
-2
2
1.5
2600
14:22
4680.0
-5
5
-0.3
4800
14:23
4679.0
-1
3
-2.6
3600
14:24
4674.0
-5
8
-5.2
3800
14:25
4669.0
-5
8
-8
2700
14:26
4668.0
-1
1
-10.8
3100
14:27
4662.0
-6
8
-13.5
13300
14:28
4661.0
-1
5
-16.2
9000
14:29
4657.0
-4
3
-18.5
1700
14:30
4656.0
-1
9
-19.8
18600
14:31
4656.0
0
2
-20.8
3500
14:32
4659.0
3
4
-20.3
4600
14:33
4660.0
1
4
-19.4
2000
14:34
4657.0
-3
3
-18.2
2300
14:35
4650.0
-7
7
-18
5000
14:36
4653.0
3
4
-17.3
5800
14:37
4658.0
5
4
-16.4
2300
14:38
4658.0
0
1
-15.6
900
14:39
4658.0
0
1
-14.2
1200
14:40
4658.0
0
1
-11.3
1800
14:41
4656.0
-2
6
-9.4
4800
14:42
4655.0
-1
4
-8.5
3700
14:43
4656.0
1
3
-7.5
6200
14:44
4657.0
1
2
-6.4
2200
14:45
4658.0
1
3
-5.2
3900
14:46
4656.0
-2
3
-4
2200
14:47
4646.0
-10
9
-4.5
5300
14:48
4646.0
0
2
-5.2
2900
14:49
4644.0
-2
2
-6.6
3000
14:50
4641.0
-3
3
-8.8
3400
14:51
4643.0
2
5
-10.4
7100
14:52
4646.0
3
3
-9.8
2600
14:53
4646.0
0
3
-9.2
3600
14:54
4644.0
-2
2
-8.7
2000
14:55
4638.0
-6
6
-8.6
5200
14:56
4633.0
-5
3
-9.6
5600
14:57
4635.0
2
4
-10.9
3600
14:58
4628.0
-7
7
-13.2
7100
14:59
4626.0
-2
3
-15.6
4000
15:00
4619.0
-7
6
-18.1
11400
15:01
4621.0
2
2
-19.2
2800
15:02
4621.0
0
3
-20.6
3100
15:03
4620.0
-1
4
-20.6
3400
15:04
4622.0
2
3
-20
5000
15:05
4620.0
-2
4
-18.3
4600
15:06
4622.0
2
1
-16.7
3000
15:07
4621.0
-1
3
-15.4
4200
15:08
4628.0
7
8
-12.6
7900
15:09
4630.0
2
5
-10
4500
15:10
4633.0
3
6
-6.4
7800
15:11
4630.0
-3
4
-3.7
5600
15:12
4638.0
8
7
0
5700
15:13
4639.0
1
2
2.5
6500
15:14
4635.0
-4
5
3.8
2900
15:15
4645.0
10
11
6.1
16400
15:16
4649.0
4
10
9.6
20000
15:17
4781.0
132
138
32.8
178100
15:18
4822.0
41
115
62.4
408700
15:19
4792.0
-30
115
87.9
120900
15:20
4822.0
30
38
115.9
81700
15:21
4806.0
-16
78
140.4
74500
15:22
4788.0
-18
36
135.7
62000
15:23
4793.0
5
40
123.3
76600
15:24
4812.0
19
65
119.8
71400
01/16
09:05
4919.0
107
37
127.2
0
09:05
4919.0
107
37
127.2
0
09:06
4934.0
15
24
140.3
66000
09:07
4936.0
2
22
157.3
48300
09:08
4924.0
-12
16
171.4
12600
09:09
4919.0
-5
19
180.9
26300
09:10
4920.0
1
26
169.1
73000
09:11
4906.0
-14
24
152.1
40700
09:12
4935.0
29
30
139.4
32600
09:13
4950.0
15
30
131.7
32800
09:14
4961.0
11
13
126.8
27300
09:15
4939.0
-22
24
118.4
37200
09:16
4940.0
1
59
112.8
269600
09:17
4921.0
-19
25
98.7
19900
09:18
4924.0
3
15
82.1
20300
09:19
4922.0
-2
8
62.8
14600
09:20
4900.0
-22
46
44.8
68800
09:21
4894.0
-6
30
25.8
27800
09:22
4907.0
13
18
18
19300
09:23
4895.0
-12
19
9.2
20400
09:24
4908.0
13
13
1.8
13000
09:25
4915.0
7
13
1.1
20600
09:26
4910.0
-5
13
0.1
16000
09:27
4891.0
-19
24
-7.2
13500
09:28
4898.0
7
26
-10.8
38900
09:29
4875.0
-23
25
-19.9
9500
09:30
4878.0
3
10
-25.7
8100
09:31
4869.0
-9
20
-31.3
16700
09:32
4863.0
-6
14
-34
8000
09:33
4863.0
0
16
-38.5
9200
09:34
4860.0
-3
9
-39.2
8100
09:35
4862.0
2
8
-40
9300
09:36
4835.0
-27
27
-44
19100
09:37
4862.0
27
30
-41.3
16900
09:38
4866.0
4
8
-37.3
6700
09:39
4884.0
18
19
-29.4
15700
09:40
4876.0
-8
18
-24.1
16900
09:41
4869.0
-7
11
-14.5
17600
09:42
4859.0
-10
13
-12.6
8300
09:43
4845.0
-14
18
-13.6
9200
09:44
4828.0
-17
21
-21.1
14800
09:45
4821.0
-7
14
-28.9
13500
09:46
4809.0
-12
24
-37.5
35500
09:47
4805.0
-4
12
-44.2
15500
09:48
4792.0
-13
16
-50.7
16900
09:49
4806.0
14
13
-51
13400
09:50
4798.0
-8
10
-51
18400
09:51
4798.0
0
10
-48.7
11600
09:52
4801.0
3
17
-45.9
12500
09:53
4799.0
-2
12
-40.5
16000
09:54
4800.0
1
10
-38.7
12200
09:55
4776.0
-24
37
-39
36500
09:56
4767.0
-9
17
-41.2
12200
09:57
4790.0
23
31
-40.4
43800
09:58
4787.0
-3
8
-39.8
6700
09:59
4802.0
15
21
-37.1
12800
10:00
4828.0
26
27
-25.3
19500
10:01
4838.0
10
12
-11.2
7700
10:02
4853.0
15
17
1.7
18400
10:03
4844.0
-9
10
14
16800
10:04
4845.0
1
7
24.2
6500
10:05
4847.0
2
10
29.1
9600
10:06
4844.0
-3
6
31.3
7300
10:07
4835.0
-9
17
28.7
8200
10:08
4850.0
15
15
29.7
5600
10:09
4853.0
3
9
30.3
6200
10:10
4866.0
13
20
32.3
18700
10:11
4867.0
1
6
34.6
5500
10:12
4863.0
-4
8
37.8
5400
10:13
4852.0
-11
10
35.8
14800
10:14
4839.0
-13
13
31.7
5900
10:15
4838.0
-1
7
24.5
10400
10:16
4841.0
3
15
17.6
8300
10:17
4845.0
4
7
12.2
5400
10:18
4847.0
2
7
9.3
10500
10:19
4848.0
1
3
9.2
4400
10:20
4858.0
10
10
9.9
3800
10:21
4850.0
-8
10
8.4
7800
10:22
4839.0
-11
14
5.2
7800
10:23
4848.0
9
8
3
5700
10:24
4846.0
-2
6
0.8
5700
10:25
4852.0
6
11
-1.3
8000
10:26
4853.0
1
20
-1.3
12700
10:27
4853.0
0
7
1.5
4900
10:28
4862.0
9
13
3.6
11800
10:29
4859.0
-3
5
5.6
2500
10:30
4866.0
7
8
7.6
3800
10:31
4866.0
0
2
9.4
1300
10:32
4854.0
-12
11
8.8
5200
10:33
4858.0
4
3
7.7
1700
10:34
4859.0
1
4
7.4
2400
10:35
4861.0
2
6
6.6
2400
10:36
4866.0
5
10
6.7
12500
10:37
4863.0
-3
3
8.5
2400
10:38
4868.0
5
6
9.8
11400
10:39
4863.0
-5
7
9.7
3600
10:40
4863.0
0
8
9.1
5300
10:41
4867.0
4
5
8.2
1800
10:42
4863.0
-4
6
7.5
2200
10:43
4862.0
-1
6
5.7
5900
10:44
4862.0
0
3
5
2700
10:45
4857.0
-5
8
3.8
3300
10:46
4860.0
3
4
2
3900
10:47
4861.0
1
3
0.7
2700
10:48
4858.0
-3
3
-0.5
2700
10:49
4862.0
4
5
-1.1
5100
10:50
4856.0
-6
8
-1.5
2200
10:51
4857.0
1
4
-2.2
5200
10:52
4858.0
1
1
-3
2100
10:53
4866.0
8
12
-1.6
6500
10:54
4862.0
-4
6
-1.7
7800
10:55
4860.0
-2
3
-0.7
2500
10:56
4861.0
1
4
0.3
2700
10:57
4857.0
-4
3
0
2900
10:58
4858.0
1
2
-1.6
2200
10:59
4858.0
0
1
-2.4
1400
11:00
4860.0
2
3
-2.3
2500
11:01
4857.0
-3
5
-2.8
3200
11:02
4850.0
-7
6
-3.6
5800
11:03
4857.0
7
8
-3.4
4400
11:04
4857.0
0
5
-3.4
3600
11:05
4857.0
0
7
-3.7
10000
11:06
4858.0
1
2
-3.2
700
11:07
4860.0
2
2
-1
2500
11:08
4862.0
2
3
-0
2300
11:09
4862.0
0
1
1
2200
11:10
4868.0
6
8
2.7
4600
11:11
4861.0
-7
8
3.3
6700
11:12
4858.0
-3
3
3
3500
11:13
4858.0
0
3
2.2
2600
11:14
4851.0
-7
8
0.4
13200
11:15
4859.0
8
10
-1.5
8300
11:16
4853.0
-6
7
-2.9
8200
11:17
4852.0
-1
2
-3.9
2000
11:18
4854.0
2
2
-4.2
2000
11:19
4854.0
0
2
-3.3
4500
11:20
4856.0
2
8
-3.7
11200
11:21
4856.0
0
3
-2.9
2500
11:22
4856.0
0
2
-2.1
2800
11:23
4858.0
2
2
-1.3
2700
11:24
4852.0
-6
6
-1.4
4000
11:25
4847.0
-5
12
-2.7
16100
11:26
4840.0
-7
7
-5.2
3100
11:27
4842.0
2
3
-7.7
3400
11:28
4846.0
4
6
-9.7
5100
11:29
4843.0
-3
4
-10.9
3400
11:30
4841.0
-2
3
-11.5
1100
12:30
4863.0
22
30
-7.1
0
12:31
4872.0
9
14
-1.6
15900
12:32
4881.0
9
11
4.7
8100
12:33
4872.0
-9
11
10.1
9900
12:34
4873.0
1
7
16.3
6500
12:35
4872.0
-1
2
17.6
2700
12:36
4866.0
-6
5
16.1
4100
12:37
4863.0
-3
4
12.3
3900
12:38
4857.0
-6
12
9.1
9000
12:39
4854.0
-3
8
5.5
5000
12:40
4856.0
2
5
2.2
3300
12:41
4855.0
-1
10
-0.2
8400
12:42
4864.0
9
8
-0.4
3900
12:43
4864.0
0
9
0.6
13900
12:44
4866.0
2
5
2.6
5700
12:45
4858.0
-8
6
3
4800
12:46
4858.0
0
8
3.5
11000
12:47
4860.0
2
3
2.6
4900
12:48
4862.0
2
3
1.8
5200
12:49
4862.0
0
5
0.4
14800
12:50
4862.0
0
5
0.3
8900
12:51
4859.0
-3
6
-0.2
10700
12:52
4858.0
-1
4
-1
3500
12:53
4860.0
2
3
-2.1
4000
12:54
4859.0
-1
3
-3.4
5200
12:55
4858.0
-1
3
-4
4000
12:56
4857.0
-1
1
-3.8
2600
12:57
4857.0
0
1
-3.1
3500
12:58
4858.0
1
2
-2.9
2100
12:59
4857.0
-1
3
-2.7
3100
13:00
4855.0
-2
5
-2.6
7400
13:01
4854.0
-1
0
-2.7
600
13:02
4851.0
-3
6
-3.4
5500
13:03
4843.0
-8
8
-5.9
5700
13:04
4845.0
2
1
-7.9
2300
13:05
4847.0
2
3
-9.2
2700
13:06
4849.0
2
3
-9.9
6600
13:07
4850.0
1
2
-9.6
2000
13:08
4850.0
0
2
-7.6
4400
13:09
4849.0
-1
1
-6.1
1300
13:10
4848.0
-1
5
-5.5
12100
13:11
4849.0
1
3
-5.2
4100
13:12
4849.0
0
3
-4.9
4700
13:13
4849.0
0
0
-4.6
800
13:14
4849.0
0
2
-4.1
9700
13:15
4849.0
0
1
-3.4
3500
13:16
4850.0
1
1
-2.8
900
13:17
4851.0
1
5
-2.1
19900
13:18
4855.0
4
6
-0.7
23500
13:19
4850.0
-5
6
-0.2
8400
13:20
4847.0
-3
9
-0.1
14800
13:21
4847.0
0
4
-0.3
6700
13:22
4845.0
-2
3
-1
3300
13:23
4845.0
0
4
-2.5
4100
13:24
4846.0
1
2
-2.9
1900
13:25
4846.0
0
2
-2.7
1300
13:26
4846.0
0
6
-2.6
10900
13:27
4858.0
12
13
-0.3
20700
13:28
4854.0
-4
7
1.1
8900
13:29
4850.0
-4
4
1.7
3500
13:30
4851.0
1
3
2.5
3300
13:31
4851.0
0
2
3.4
4100
13:32
4848.0
-3
4
1.5
5200
13:33
4847.0
-1
3
0.2
3400
13:34
4847.0
0
1
-0.3
1800
13:35
4849.0
2
4
-0.7
5600
13:36
4851.0
2
1
-0.8
1600
13:37
4851.0
0
4
-0.3
8900
13:38
4854.0
3
2
0.9
7100
13:39
4851.0
-3
3
1.6
3900
13:40
4857.0
6
6
2.9
7600
13:41
4860.0
3
8
4.3
10600
13:42
4864.0
4
3
6.4
1300
13:43
4867.0
3
2
8.5
1700
13:44
4864.0
-3
3
10.6
2500
13:45
4863.0
-1
9
11.1
18800
13:46
4866.0
3
2
11.6
1100
13:47
4864.0
-2
4
10.8
6200
13:48
4865.0
1
1
9.6
1200
13:49
4866.0
1
2
9.2
2500
13:50
4861.0
-5
6
8.2
9500
13:51
4863.0
2
3
6.9
1700
13:52
4864.0
1
2
6.7
1300
13:53
4865.0
1
3
6.2
4900
13:54
4869.0
4
5
6.1
2700
13:55
4868.0
-1
1
6.8
1700
13:56
4871.0
3
6
7.6
5600
13:57
4869.0
-2
5
7.8
5000
13:58
4868.0
-1
2
7.5
1800
13:59
4868.0
0
1
6.5
2400
14:00
4864.0
-4
7
5.1
6900
14:01
4866.0
2
2
3.5
2400
14:02
4866.0
0
2
2.3
4500
14:03
4865.0
-1
2
1.2
2100
14:04
4863.0
-2
3
-0.2
3300
14:05
4872.0
9
8
0.8
3500
14:06
4871.0
-1
3
1.3
5000
14:07
4871.0
0
2
2
1200
14:08
4876.0
5
6
3.9
5100
14:09
4875.0
-1
1
5.8
1700
14:10
4877.0
2
7
6.3
10100
14:11
4884.0
7
9
8.2
10100
14:12
4882.0
-2
4
9.6
4000
14:13
4886.0
4
3
10.8
2400
14:14
4887.0
1
7
12.4
5900
14:15
4889.0
2
5
13.6
5000
14:16
4889.0
0
4
13.6
5200
14:17
4892.0
3
6
14.5
6400
14:18
4890.0
-2
3
14.3
4000
14:19
4897.0
7
6
15.2
8200
14:20
4895.0
-2
3
15.3
3500
14:21
4896.0
1
1
15.7
700
14:22
4893.0
-3
5
14.9
4200
14:23
4895.0
2
4
14.8
4500
14:24
4891.0
-4
4
12.7
3000
14:25
4890.0
-1
5
10.7
5700
14:26
4891.0
1
4
8.7
4700
14:27
4892.0
1
2
7.4
2200
14:28
4887.0
-5
6
5
5100
14:29
4888.0
1
2
3.4
1400
14:30
4892.0
4
4
3
3800
14:31
4890.0
-2
3
2
4200
14:32
4888.0
-2
3
0.5
3200
14:33
4891.0
3
6
0.7
9900
14:34
4887.0
-4
4
0
2400
14:35
4883.0
-4
9
-2
11200
14:36
4885.0
2
3
-3
2100
14:37
4885.0
0
3
-3.8
3600
14:38
4884.0
-1
2
-5.1
4100
14:39
4884.0
0
2
-5.6
4900
14:40
4880.0
-4
4
-5.8
4300
14:41
4880.0
0
2
-6.4
1800
14:42
4880.0
0
2
-7
3300
14:43
4877.0
-3
3
-7.8
2600
14:44
4873.0
-4
5
-9.1
4900
14:45
4867.0
-6
8
-10.6
7200
14:46
4872.0
5
5
-11.2
5500
14:47
4875.0
3
2
-11.5
3300
14:48
4875.0
0
0
-11.1
100
14:49
4872.0
-3
5
-10.5
12000
14:50
4876.0
4
3
-8.2
3700
14:51
4879.0
3
3
-6.3
5600
14:52
4876.0
-3
2
-5.4
3400
14:53
4877.0
1
1
-4.6
1000
14:54
4880.0
3
5
-2.7
9800
14:55
4880.0
0
4
-1.4
8500
14:56
4881.0
1
4
-0.7
5800
14:57
4880.0
-1
2
0.4
5800
14:58
4882.0
2
2
1.8
3500
14:59
4883.0
1
2
2.6
3700
15:00
4883.0
0
4
3.2
9100
15:01
4881.0
-2
3
3.3
5500
15:02
4870.0
-11
11
1.9
12000
15:03
4873.0
3
5
0.6
6400
15:04
4870.0
-3
5
-1.5
7700
15:05
4855.0
-15
17
-6.1
25600
15:06
4859.0
4
7
-9.6
9900
15:07
4858.0
-1
6
-11.2
15000
15:08
4862.0
4
5
-12.8
5200
15:09
4865.0
3
3
-13.4
3800
15:10
4868.0
3
6
-10.9
10000
15:11
4872.0
4
7
-8.3
7400
15:12
4877.0
5
7
-4.6
5700
15:13
4874.0
-3
6
-2.1
8000
15:14
4874.0
0
3
-0.4
4700
15:15
4878.0
4
8
1.5
15600
15:16
4878.0
0
5
2.8
27900
15:17
4869.0
-9
11
1.4
12900
15:18
4874.0
5
6
1.6
11100
15:19
4875.0
1
3
2
5900
15:20
4873.0
-2
4
1.2
12100
15:21
4872.0
-1
4
0.4
9500
15:22
4874.0
2
3
1.6
7600
15:23
4876.0
2
4
2.3
13900
15:24
4866.0
-10
11
1.2
13800
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー