ダイフク(6383)でデイトレの練習
1分足 ／最低売買価格 707,700円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価7077.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6383-1m)]業種：機械／ロボット／FA(factory automation)／設備投資／物流／デジタルロジスティクス／空港／無人搬送／ワイヤレス給電／ゆしゅつ／外需 決算期：3月末日
- 当区間内で得られる最大の利益：61,400円
- ダイフクの株を購入するのに最低限必要な金額707,700円
- ローソク足本数180／高値7295.0円／安値6681.0円／当区間最後の終値7077.0円／売買単位100株
本店所在地：大阪市西淀川区御幣島３丁目２番11号 略称：ダイフク
レポート
出来高の最大値：1663900 出来高合計：20535500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.678 乖離率の最小値：-2.777
当区間のＲＳＩの最大値：94.737 ＲＳＩの最小値：2.198
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:01
7212.0
41
54
-
15800
09:01
7212.0
41
54
-
15800
09:02
7210.0
-2
25
-
6300
09:03
7233.0
23
33
-
11800
09:04
7238.0
5
19
-
7100
09:05
7225.0
-13
17
-
0
09:06
7239.0
14
23
-
9500
09:07
7238.0
-1
19
-
6600
09:08
7234.0
-4
11
-
4000
09:09
7211.0
-23
38
-
6000
09:10
7225.0
14
25
-
5400
09:11
7255.0
30
30
-
5000
09:12
7255.0
0
13
-
4300
09:13
7263.0
8
22
-
253100
09:14
7264.0
1
12
-
5500
09:15
7231.0
-33
40
-
11800
09:16
7220.0
-11
25
-
8400
09:17
7215.0
-5
18
-
7900
09:18
7232.0
17
51
-
18900
09:19
7219.0
-13
28
-
4100
09:20
7236.0
17
32
-
6800
09:21
7266.0
30
27
-
8500
09:22
7238.0
-28
35
-
5900
09:23
7237.0
-1
12
-
4100
09:24
7224.0
-13
22
8.6
11800
09:25
7226.0
2
27
4.4
6900
09:26
7221.0
-5
9
-5
2700
09:27
7204.0
-17
37
-11.6
7000
09:28
7209.0
5
11
-16.2
3300
09:29
7211.0
2
11
-17.7
3900
09:30
7205.0
-6
14
-21.1
5200
09:31
7205.0
0
14
-23
4500
09:32
7194.0
-11
20
-23.2
3800
09:33
7207.0
13
18
-22.5
5900
09:34
7206.0
-1
26
-23.3
5500
09:35
7219.0
13
11
-20.3
2400
09:36
7216.0
-3
12
-16.5
3200
09:37
7242.0
26
25
-6.4
6600
09:38
7230.0
-12
18
-0.5
5400
09:39
7224.0
-6
7
4.7
3000
09:40
7240.0
16
23
8.6
6800
09:41
7211.0
-29
27
7.9
3300
09:42
7214.0
3
11
2.4
1700
09:43
7206.0
-8
14
-1.4
4200
09:44
7207.0
1
24
-4.3
11400
09:45
7201.0
-6
9
-10.7
446400
09:46
7220.0
19
18
-7.1
3500
09:47
7220.0
0
9
-5.2
2200
09:48
7218.0
-2
4
-2
2600
09:49
7223.0
5
11
1.2
2700
09:50
7234.0
11
20
7.5
10600
09:51
7213.0
-21
23
6.4
1700
09:52
7224.0
11
20
6.4
5300
09:53
7225.0
1
4
7.2
1400
09:54
7214.0
-11
13
5.3
479400
09:55
7215.0
1
6
1.1
3300
09:56
7228.0
13
13
3.2
2600
09:57
7230.0
2
9
2.9
3300
09:58
7234.0
4
13
3.6
2800
09:59
7236.0
2
8
6.8
2000
10:00
7240.0
4
10
11
2400
10:01
7226.0
-14
15
10.2
3900
10:02
7212.0
-14
25
7.8
5500
10:03
7192.0
-20
25
0.9
12200
10:04
7175.0
-17
28
-9.3
6600
10:05
7156.0
-19
22
-22.8
1900
10:06
7150.0
-6
15
-35.5
8000
10:07
7136.0
-14
23
-47.6
8800
10:08
7138.0
2
28
-55.7
16600
10:09
7134.0
-4
8
-61
3000
10:10
7123.0
-11
20
-64.4
4400
10:11
7125.0
2
9
-65.6
4200
10:12
7131.0
6
9
-63.1
3200
10:13
7121.0
-10
28
-62.6
8100
10:14
7106.0
-15
18
-63.5
4200
10:15
7118.0
12
31
-59.9
14400
10:16
7121.0
3
12
-57
4600
10:17
7103.0
-18
17
-57.8
2500
10:18
7100.0
-3
10
-57
610300
10:19
7100.0
0
9
-53.6
5700
10:20
7093.0
-7
16
-53.7
7500
10:21
7092.0
-1
9
-54.1
4100
10:22
7115.0
23
22
-47.1
5400
10:23
7113.0
-2
11
-39.6
3900
10:24
7113.0
0
8
-32.1
2800
10:25
7123.0
10
16
-21.4
4100
10:26
7115.0
-8
9
-12.4
2100
10:27
7146.0
31
33
-3.6
6600
10:28
7156.0
10
12
6.5
3300
10:29
7140.0
-16
24
13.3
4500
10:30
7132.0
-8
13
16
3000
10:31
7139.0
7
13
21.3
3400
10:32
7124.0
-15
13
17.4
1700
10:33
7125.0
1
11
11.7
3400
10:34
7105.0
-20
20
5.8
3300
10:35
7120.0
15
21
3.6
7200
10:36
7109.0
-11
10
-1.8
900
10:37
7113.0
4
7
-3.3
1800
10:38
7113.0
0
5
-5.4
1500
10:39
7113.0
0
14
-4
4800
10:40
7098.0
-15
19
-7.6
7000
10:41
7107.0
9
11
-7.5
701800
10:42
7120.0
13
17
-6.8
3200
10:43
7128.0
8
7
-4.9
3400
10:44
7138.0
10
15
-1.4
2600
10:45
7132.0
-6
9
3.8
2000
10:46
7134.0
2
5
7.6
1400
10:47
7133.0
-1
4
9.4
1800
10:48
7136.0
3
11
10.1
6500
10:49
7137.0
1
5
9
2300
10:50
7143.0
6
9
10.4
2800
10:51
7159.0
16
15
13.6
4200
10:52
7157.0
-2
6
18
3500
10:53
7154.0
-3
5
21.6
800
10:54
7143.0
-11
7
22.7
900
10:55
7139.0
-4
6
21.6
2100
10:56
7153.0
14
17
19.9
5300
10:57
7153.0
0
10
17.9
2800
10:58
7147.0
-6
5
15.6
1600
10:59
7141.0
-6
5
13.8
2200
11:00
7132.0
-9
11
11.9
3400
11:01
7130.0
-2
7
6.5
2800
11:02
7135.0
5
15
2
6400
11:03
7136.0
1
9
-1.1
2400
11:04
7132.0
-4
8
-3.7
1900
11:05
7135.0
3
8
-4.6
3600
11:06
7133.0
-2
4
-5
1600
11:07
7127.0
-6
8
-6.9
2300
11:08
7119.0
-8
14
-9.9
3400
11:09
7121.0
2
4
-11.4
2400
11:10
7122.0
1
5
-13.6
2500
11:11
7135.0
13
15
-13.3
4200
11:12
7153.0
18
17
-8.9
3500
11:13
7149.0
-4
4
-3.4
1100
11:14
7151.0
2
4
2
1500
11:15
7165.0
14
19
9.8
5800
11:16
7169.0
4
3
16.2
600
11:17
7153.0
-16
16
16.3
3500
11:18
7157.0
4
7
17.8
3500
11:19
7165.0
8
8
19.7
2200
11:20
7151.0
-14
19
16.4
3800
11:21
7154.0
3
4
13.4
1500
11:22
7154.0
0
5
13.6
2500
11:23
7159.0
5
6
13.5
3100
11:24
7151.0
-8
6
10.3
1900
11:25
7150.0
-1
5
9.4
2400
11:26
7141.0
-9
17
6.3
5500
11:27
7132.0
-9
15
2
4100
11:28
7126.0
-6
5
-4.2
835500
11:29
7124.0
-2
6
-9.2
4100
11:30
7118.0
-6
2
-15
1500
12:30
7037.0
-81
87
-31.9
0
12:31
7064.0
27
31
-43
14900
12:32
7058.0
-6
12
-54.2
5900
12:33
7075.0
17
21
-62.1
6500
12:34
7070.0
-5
12
-69.6
7000
12:35
7069.0
-1
6
-60.6
5900
12:36
7071.0
2
6
-55.9
5500
12:37
7068.0
-3
17
-50.7
6800
12:38
7060.0
-8
12
-50
7500
12:39
7073.0
13
20
-45.8
9000
12:40
7091.0
18
33
-38.2
27200
12:41
7089.0
-2
6
-32.1
3500
12:42
7089.0
0
6
-25.2
3800
12:43
7098.0
9
12
-14.9
5000
12:44
7098.0
0
6
-7.8
1096500
12:45
7091.0
-7
8
-5.2
4000
12:46
7093.0
2
18
-2
10600
12:47
7082.0
-11
8
-0.3
900
12:48
7073.0
-9
10
-2.2
7000
12:49
7076.0
3
4
-3.6
500
12:50
7079.0
3
15
-3.6
8000
12:51
7075.0
-4
7
-4.9
1130600
12:52
7075.0
0
10
-4.2
4200
12:53
7071.0
-4
5
-2.5
3900
12:54
7073.0
2
7
-1.3
3900
12:55
7077.0
4
6
-3.3
3900
12:56
7075.0
-2
7
-3.8
3500
12:57
7082.0
7
8
-3.3
3400
12:58
7077.0
-5
7
-2.2
2300
12:59
7084.0
7
22
-0.6
21800
13:00
7075.0
-9
11
-1.2
3800
13:01
7074.0
-1
6
-1.5
2200
13:02
7073.0
-1
3
-3.5
700
13:03
7073.0
0
4
-4.8
3200
13:04
7072.0
-1
5
-7.2
4100
13:05
7084.0
12
16
-5.1
5600
13:06
7084.0
0
5
-2.9
2900
13:07
7084.0
0
5
-0.5
3600
13:08
7086.0
2
5
2.6
3000
13:09
7086.0
0
3
5.8
2800
13:10
7095.0
9
9
7.9
5100
13:11
7089.0
-6
4
9
1400
13:12
7094.0
5
7
10.6
3100
13:13
7093.0
-1
0
11.2
900
13:14
7092.0
-1
5
11.7
2700
13:15
7083.0
-9
13
9.2
8000
13:16
7085.0
2
4
8
1600
13:17
7086.0
1
5
5.9
2200
13:18
7086.0
0
1
3.9
800
13:19
7091.0
5
8
3
4700
13:20
7081.0
-10
10
2.4
4100
13:21
7084.0
3
10
1.9
7500
13:22
7076.0
-8
5
0.1
600
13:23
7072.0
-4
7
-2.5
3200
13:24
7068.0
-4
3
-6.4
3500
13:25
7062.0
-6
4
-9.7
3300
13:26
7060.0
-2
3
-14
1900
13:27
7065.0
5
15
-15.8
8700
13:28
7057.0
-8
10
-18.2
3500
13:29
7045.0
-12
19
-21.7
14400
13:30
7034.0
-11
12
-25.3
6700
13:31
7037.0
3
20
-28
8500
13:32
7032.0
-5
7
-32.6
2300
13:33
7031.0
-1
6
-35.6
2600
13:34
7032.0
1
2
-36
1600
13:35
7032.0
0
3
-33.9
2000
13:36
7067.0
35
41
-27
11000
13:37
7066.0
-1
3
-19.1
1100
13:38
7065.0
-1
4
-11.2
2200
13:39
7060.0
-5
4
-4.3
700
13:40
7056.0
-4
4
1.6
1800
13:41
7066.0
10
11
2.2
3600
13:42
7066.0
0
4
3
1337200
13:43
7075.0
9
8
5.4
3800
13:44
7072.0
-3
6
8.6
2900
13:45
7072.0
0
7
12.1
4100
13:46
7077.0
5
6
14.6
1900
13:47
7068.0
-9
11
15.3
3800
13:48
7061.0
-7
9
13
5100
13:49
7062.0
1
3
11.2
1400
13:50
7059.0
-3
5
8.7
2400
13:51
7059.0
0
2
5.2
2100
13:52
7058.0
-1
5
3.4
2500
13:53
7060.0
2
4
3.1
1400
13:54
7056.0
-4
4
1.5
4200
13:55
7049.0
-7
10
-1.1
3700
13:56
7055.0
6
8
-2.6
2300
13:57
7061.0
6
8
-3.2
3800
13:58
7059.0
-2
4
-4.5
1383600
13:59
7060.0
1
5
-4.8
1700
14:00
7059.0
-1
7
-3.9
3500
14:01
7056.0
-3
5
-3.3
2300
14:02
7055.0
-1
8
-4
3400
14:03
7058.0
3
5
-4
3300
14:04
7061.0
3
7
-3.8
2600
14:05
7066.0
5
5
-2.8
3200
14:06
7063.0
-3
4
-1.3
2200
14:07
7059.0
-4
5
-0.2
2000
14:08
7068.0
9
9
2.1
4400
14:09
7072.0
4
5
4.3
2200
14:10
7070.0
-2
4
5.2
3300
14:11
7065.0
-5
7
6
3900
14:12
7070.0
5
7
8.2
3300
14:13
7068.0
-2
3
7.9
1200
14:14
7064.0
-4
9
6.2
5400
14:15
7053.0
-11
8
3
4400
14:16
7062.0
9
8
2.3
3900
14:17
7062.0
0
6
0.6
2900
14:18
7064.0
2
9
-0.4
4000
14:19
7058.0
-6
7
-1.7
1600
14:20
7060.0
2
2
-0.7
1800
14:21
7065.0
5
5
-0.5
3300
14:22
7068.0
3
6
0.4
3600
14:23
7070.0
2
6
1.2
2300
14:24
7069.0
-1
5
3
4600
14:25
7067.0
-2
1
4.1
1700
14:26
7075.0
8
9
5.3
4600
14:27
7074.0
-1
3
5.8
1900
14:28
7070.0
-4
5
5.3
2700
14:29
7077.0
7
10
6.2
3900
14:30
7078.0
1
2
8
1900
14:31
7079.0
1
7
8.1
5500
14:32
7078.0
-1
8
8.2
3700
14:33
7077.0
-1
3
9.2
1500
14:34
7080.0
3
5
9.5
3400
14:35
7082.0
2
5
9.8
2600
14:36
7090.0
8
11
11
5000
14:37
7085.0
-5
7
11.8
3100
14:38
7092.0
7
7
13.8
3900
14:39
7091.0
-1
7
15
3300
14:40
7093.0
2
3
15.6
2100
14:41
7084.0
-9
13
13.5
1518300
14:42
7086.0
2
3
12.7
1800
14:43
7083.0
-3
3
10.2
1700
14:44
7081.0
-2
4
7.2
1900
14:45
7075.0
-6
6
3
3600
14:46
7074.0
-1
5
0.7
4300
14:47
7074.0
0
6
-2
3800
14:48
7078.0
4
8
-3.3
5200
14:49
7074.0
-4
3
-4.9
1542100
14:50
7072.0
-2
4
-5.7
3800
14:51
7076.0
4
8
-5.3
4100
14:52
7072.0
-4
3
-5.6
1100
14:53
7076.0
4
5
-6.3
5100
14:54
7077.0
1
17
-5.7
12300
14:55
7082.0
5
6
-3.8
3600
14:56
7079.0
-3
4
-3.2
2200
14:57
7074.0
-5
8
-2.7
3500
14:58
7073.0
-1
5
-3.1
4700
14:59
7075.0
2
3
-3.3
2200
15:00
7068.0
-7
5
-5.6
2600
15:01
7072.0
4
5
-6.2
5500
15:02
7076.0
4
8
-5.5
6500
15:03
7077.0
1
9
-4.1
6100
15:04
7075.0
-2
3
-3.4
1600
15:05
7068.0
-7
8
-2.4
5700
15:06
7075.0
7
8
-1.5
6800
15:07
7078.0
3
8
-0.8
11800
15:08
7078.0
0
4
-0.4
3900
15:09
7077.0
-1
3
0.2
3400
15:10
7079.0
2
11
2.2
10600
15:11
7074.0
-5
4
2
2700
15:12
7073.0
-1
2
1.1
1700
15:13
7071.0
-2
4
-0
3500
15:14
7069.0
-2
4
-1.4
1663900
15:15
7073.0
4
9
-2.7
8300
15:16
7066.0
-7
12
-3.9
9000
15:17
7072.0
6
7
-4.1
10300
15:18
7073.0
1
4
-3.6
5900
15:19
7067.0
-6
5
-3.6
6900
15:20
7062.0
-5
6
-5
10300
15:21
7069.0
7
8
-4
8300
15:22
7063.0
-6
7
-5.3
7900
15:23
7065.0
2
6
-6.6
9400
15:24
7052.0
-13
14
-8.7
13700
05/19
09:05
7248.0
196
25
21.3
0
09:05
7248.0
196
25
21.3
0
09:06
7253.0
5
31
50.9
6600
09:07
7253.0
0
30
81.8
7100
09:08
7209.0
-44
48
105.3
9400
09:09
7178.0
-31
26
126.4
9500
09:10
7180.0
2
24
108.3
9800
09:11
7184.0
4
30
90.2
5300
09:12
7219.0
35
50
77.7
7800
09:13
7217.0
-2
17
73.8
10100
09:14
7249.0
32
38
81.1
7700
09:15
7227.0
-22
27
84.6
9500
09:16
7210.0
-17
40
84.3
17000
09:17
7210.0
0
20
77
11900
09:18
7232.0
22
32
73.6
6000
09:19
7239.0
7
15
64.8
4800
09:20
7251.0
12
26
62.5
10200
09:21
7292.0
41
43
69.8
10400
09:22
7272.0
-20
34
74.2
5800
09:23
7260.0
-12
33
72.4
13400
09:24
7258.0
-2
19
68.5
12600
09:25
7240.0
-18
23
59.2
5500
09:26
7243.0
3
11
42.4
2900
09:27
7242.0
-1
7
29.3
3600
09:28
7223.0
-19
23
15.6
5600
09:29
7239.0
16
19
4.3
3300
09:30
7242.0
3
19
4.9
5000
09:31
7218.0
-24
23
1.3
3400
09:32
7206.0
-12
27
-4
4800
09:33
7214.0
8
15
-6
3800
09:34
7214.0
0
15
-12.4
4100
09:35
7207.0
-7
11
-20.5
4000
09:36
7211.0
4
10
-23
3300
09:37
7200.0
-11
11
-23.4
5700
09:38
7213.0
13
24
-23.5
6000
09:39
7212.0
-1
9
-22.4
2500
09:40
7234.0
22
24
-17.3
4600
09:41
7232.0
-2
9
-14
3000
09:42
7221.0
-11
8
-10.2
1800
09:43
7232.0
11
14
-6.4
1800
09:44
7248.0
16
13
0.4
5700
09:45
7261.0
13
16
5.4
10400
09:46
7262.0
1
9
12.6
4900
09:47
7257.0
-5
5
20.4
1400
09:48
7260.0
3
9
26
3900
09:49
7251.0
-9
11
26.9
2600
09:50
7236.0
-15
17
22.1
7700
09:51
7228.0
-8
10
15.9
3300
09:52
7223.0
-5
7
9.8
2000
09:53
7211.0
-12
13
0.5
2900
09:54
7214.0
3
17
-5.9
4400
09:55
7217.0
3
15
-8.7
4500
09:56
7216.0
-1
5
-11
2000
09:57
7215.0
-1
9
-13
2300
09:58
7217.0
2
8
-11.9
2800
09:59
7226.0
9
13
-10
3300
10:00
7220.0
-6
24
-9.9
10900
10:01
7207.0
-13
24
-11.5
4100
10:02
7208.0
1
5
-13.2
2500
10:03
7192.0
-16
15
-17.4
2100
10:04
7201.0
9
19
-22
7200
10:05
7195.0
-6
25
-25.4
7200
10:06
7193.0
-2
10
-26.6
1800
10:07
7217.0
24
27
-24.7
4700
10:08
7215.0
-2
11
-19.4
3900
10:09
7230.0
15
22
-12.9
2900
10:10
7249.0
19
17
-1.6
5800
10:11
7251.0
2
12
10.4
4200
10:12
7243.0
-8
7
16.2
1900
10:13
7240.0
-3
16
22
8900
10:14
7229.0
-11
16
22.7
4600
10:15
7221.0
-8
15
17.7
2200
10:16
7222.0
1
8
12.1
3100
10:17
7225.0
3
6
8.4
1600
10:18
7216.0
-9
11
3.4
2700
10:19
7213.0
-3
6
0.3
900
10:20
7207.0
-6
10
-2.1
2900
10:21
7186.0
-21
22
-8.1
4400
10:22
7184.0
-2
4
-15.1
1400
10:23
7191.0
7
8
-19
2600
10:24
7174.0
-17
17
-24.8
4000
10:25
7156.0
-18
33
-32.4
9800
10:26
7163.0
7
10
-35.2
1600
10:27
7158.0
-5
6
-38.4
1800
10:28
7161.0
3
9
-43.2
2100
10:29
7182.0
21
18
-40.8
2100
10:30
7156.0
-26
28
-39.3
4500
10:31
7151.0
-5
12
-40
3000
10:32
7159.0
8
13
-37.5
2700
10:33
7144.0
-15
18
-38
4000
10:34
7165.0
21
22
-38.8
4800
10:35
7177.0
12
18
-31.8
2500
10:36
7177.0
0
11
-23.6
3500
10:37
7169.0
-8
9
-18.6
2200
10:38
7165.0
-4
6
-11.4
1200
10:39
7173.0
8
11
-7.6
2200
10:40
7180.0
7
13
-5.4
2300
10:41
7170.0
-10
13
-4.7
4600
10:42
7174.0
4
7
-1.6
2300
10:43
7190.0
16
16
4.4
2300
10:44
7191.0
1
8
8.9
2100
10:45
7193.0
2
8
12
2100
10:46
7196.0
3
10
16.8
2800
10:47
7183.0
-13
11
18.7
3300
10:48
7185.0
2
3
17.9
700
10:49
7175.0
-10
17
14.7
6100
10:50
7175.0
0
9
10.3
2700
10:51
7173.0
-2
6
5.3
1300
10:52
7183.0
10
13
4.3
3400
10:53
7186.0
3
6
3.5
2700
10:54
7184.0
-2
3
5.2
600
10:55
7186.0
2
14
6.2
6200
10:56
7173.0
-13
9
5.4
1400
10:57
7173.0
0
4
2.8
1200
10:58
7152.0
-21
18
-4.3
7500
10:59
7140.0
-12
12
-12.1
2400
11:00
7138.0
-2
9
-20.2
2500
11:01
7139.0
1
5
-25.4
1200
11:02
7131.0
-8
8
-32.3
1200
11:03
7125.0
-6
9
-36.1
3600
11:04
7125.0
0
7
-37.2
1600
11:05
7127.0
2
9
-37.3
2300
11:06
7129.0
2
3
-37.6
1700
11:07
7124.0
-5
8
-37
2300
11:08
7128.0
4
6
-34
2700
11:09
7123.0
-5
7
-31.6
2600
11:10
7128.0
5
10
-28.8
1800
11:11
7130.0
2
5
-26
1900
11:12
7141.0
11
13
-20.9
2700
11:13
7137.0
-4
6
-17.2
2000
11:14
7135.0
-2
7
-13.2
2400
11:15
7114.0
-21
21
-13.6
4000
11:16
7117.0
3
7
-13.9
3600
11:17
7126.0
9
7
-14.6
1500
11:18
7117.0
-9
7
-15.9
500
11:19
7115.0
-2
7
-17.1
2500
11:20
7117.0
2
5
-13.8
2000
11:21
7114.0
-3
5
-12
3300
11:22
7121.0
7
8
-10.9
2900
11:23
7120.0
-1
6
-9
1700
11:24
7124.0
4
9
-6.6
2600
11:25
7112.0
-12
18
-6.6
2600
11:26
7111.0
-1
5
-6
1000
11:27
7109.0
-2
8
-7.6
4700
11:28
7109.0
0
10
-9.1
2400
11:29
7103.0
-6
5
-12.4
800
11:30
7100.0
-3
0
-13.8
900
12:30
7124.0
24
18
-11
0
12:31
7108.0
-16
20
-10.5
5000
12:32
7122.0
14
16
-7.7
3600
12:33
7101.0
-21
18
-7.2
10600
12:34
7099.0
-2
7
-6.2
3200
12:35
7110.0
11
16
-8.2
2600
12:36
7116.0
6
9
-5.6
3400
12:37
7111.0
-5
9
-6.8
2300
12:38
7128.0
17
18
-1.1
3300
12:39
7132.0
4
9
4.8
2800
12:40
7133.0
1
6
8.7
2100
12:41
7125.0
-8
16
10.6
5800
12:42
7122.0
-3
3
12.6
1700
12:43
7112.0
-10
12
9.5
2800
12:44
7111.0
-1
8
5.5
4400
12:45
7107.0
-4
6
0.6
3200
12:46
7103.0
-4
5
-3.1
1400
12:47
7103.0
0
3
-6.2
1700
12:48
7113.0
10
11
-5.6
3100
12:49
7104.0
-9
10
-6.6
3900
12:50
7109.0
5
5
-6.2
1100
12:51
7105.0
-4
4
-5.6
1800
12:52
7106.0
1
5
-4.9
2100
12:53
7110.0
4
6
-5.8
1500
12:54
7114.0
4
2
-4.3
1100
12:55
7109.0
-5
4
-3.7
1500
12:56
7104.0
-5
5
-3.8
1300
12:57
7092.0
-12
16
-5.4
6500
12:58
7077.0
-15
13
-11
8100
12:59
7079.0
2
2
-17.2
1100
13:00
7079.0
0
7
-22
5100
13:01
7074.0
-5
5
-26.3
6000
13:02
7072.0
-2
4
-28.7
1200
13:03
7064.0
-8
8
-28.8
4700
13:04
7080.0
16
20
-26.5
3100
13:05
7082.0
2
9
-23.8
5200
13:06
7072.0
-10
8
-22.1
2200
13:07
7071.0
-1
6
-20.3
2600
13:08
7078.0
7
6
-16.1
2100
13:09
7086.0
8
6
-13.9
2100
13:10
7079.0
-7
9
-13.4
1600
13:11
7078.0
-1
3
-11.2
1300
13:12
7076.0
-2
10
-9.1
5900
13:13
7070.0
-6
5
-9
1100
13:14
7066.0
-4
8
-11.5
2700
13:15
7060.0
-6
4
-13.3
900
13:16
7062.0
2
5
-14.8
4600
13:17
7064.0
2
4
-15.5
2200
13:18
7060.0
-4
2
-15.5
2100
13:19
7065.0
5
7
-13.8
2500
13:20
7062.0
-3
7
-11.5
2700
13:21
7051.0
-11
11
-11.6
5900
13:22
7046.0
-5
4
-13.3
1300
13:23
7045.0
-1
5
-15
2900
13:24
7041.0
-4
2
-18.3
400
13:25
7056.0
15
17
-18.6
4800
13:26
7044.0
-12
7
-18.8
1000
13:27
7044.0
0
5
-18.1
2800
13:28
7043.0
-1
1
-17.6
1200
13:29
7043.0
0
5
-15.8
4700
13:30
7040.0
-3
6
-17.3
3600
13:31
7033.0
-7
12
-17.9
7600
13:32
7031.0
-2
5
-18.9
1300
13:33
7030.0
-1
2
-19.6
1500
13:34
7034.0
4
3
-19.3
1100
13:35
7049.0
15
13
-16.3
2000
13:36
7053.0
4
6
-11.3
1500
13:37
7041.0
-12
12
-7.9
1900
13:38
7046.0
5
4
-3.8
2700
13:39
7052.0
6
5
0.4
2000
13:40
7056.0
4
12
2
3400
13:41
7056.0
0
3
2.8
1900
13:42
7058.0
2
3
6.4
2100
13:43
7057.0
-1
5
8.8
1900
13:44
7057.0
0
4
10.1
2400
13:45
7061.0
4
6
11.1
1700
13:46
7061.0
0
5
11.7
2400
13:47
7059.0
-2
4
11.4
2200
13:48
7058.0
-1
5
11.1
2200
13:49
7056.0
-2
4
10.3
2300
13:50
7059.0
3
5
9.8
2500
13:51
7064.0
5
7
9.6
2700
13:52
7070.0
6
5
10.7
1600
13:53
7066.0
-4
6
11.4
2000
13:54
7070.0
4
5
13.1
1700
13:55
7069.0
-1
3
14
1600
13:56
7075.0
6
5
14.5
2000
13:57
7065.0
-10
10
12.1
3000
13:58
7066.0
1
4
10.7
1600
13:59
7067.0
1
2
8.8
1000
14:00
7079.0
12
10
9.6
4300
14:01
7078.0
-1
7
9.2
7900
14:02
7069.0
-9
11
8.8
2100
14:03
7058.0
-11
12
6.8
3800
14:04
7059.0
1
6
4.9
6100
14:05
7060.0
1
1
0.9
400
14:06
7056.0
-4
6
-3.5
3500
14:07
7055.0
-1
4
-6.2
2700
14:08
7045.0
-10
6
-8.3
3900
14:09
7052.0
7
13
-9.5
7300
14:10
7065.0
13
16
-8.6
5000
14:11
7062.0
-3
3
-7.5
1600
14:12
7062.0
0
1
-6.2
500
14:13
7062.0
0
6
-3
3800
14:14
7055.0
-7
8
-2.3
3400
14:15
7056.0
1
6
-4
4800
14:16
7054.0
-2
4
-5.2
1800
14:17
7052.0
-2
4
-6.5
2800
14:18
7050.0
-2
3
-8.2
1000
14:19
7051.0
1
2
-8.3
2500
14:20
7051.0
0
4
-8.6
4300
14:21
7046.0
-5
5
-9
1100
14:22
7049.0
3
5
-9
3100
14:23
7047.0
-2
2
-8.8
1400
14:24
7045.0
-2
7
-9.1
7900
14:25
7048.0
3
10
-8.5
5400
14:26
7049.0
1
5
-6.7
1900
14:27
7055.0
6
5
-5
5100
14:28
7062.0
7
7
-2.1
3100
14:29
7071.0
9
9
2.6
4600
14:30
7073.0
2
7
7.1
3900
14:31
7078.0
5
6
12
1300
14:32
7067.0
-11
12
13.9
5200
14:33
7067.0
0
4
14
800
14:34
7066.0
-1
3
12.5
1200
14:35
7063.0
-3
2
10.6
2400
14:36
7063.0
0
1
7.5
2100
14:37
7071.0
8
11
8
12700
14:38
7067.0
-4
5
7.8
1700
14:39
7065.0
-2
7
7.2
1600
14:40
7070.0
5
6
8
5500
14:41
7067.0
-3
3
8.3
1100
14:42
7066.0
-1
3
6.7
2100
14:43
7064.0
-2
3
5.6
1400
14:44
7061.0
-3
3
4.4
3300
14:45
7065.0
4
3
2.8
5200
14:46
7061.0
-4
6
1
2600
14:47
7063.0
2
1
-0.2
2000
14:48
7062.0
-1
7
-1.2
6400
14:49
7063.0
1
1
-1.5
1200
14:50
7065.0
2
8
-2.2
7800
14:51
7061.0
-4
8
-2.6
3000
14:52
7060.0
-1
2
-3.4
500
14:53
7057.0
-3
14
-4.2
12500
14:54
7055.0
-2
6
-5.2
2100
14:55
7055.0
0
8
-6.5
4800
14:56
7053.0
-2
6
-7.1
3700
14:57
7055.0
2
1
-7.6
500
14:58
7058.0
3
10
-7
10900
14:59
7055.0
-3
5
-6.6
1200
15:00
7045.0
-10
10
-7.9
4300
15:01
7043.0
-2
4
-9.1
5900
15:02
7046.0
3
4
-9.9
4200
15:03
7040.0
-6
4
-12.4
1900
15:04
7043.0
3
4
-13.9
5600
15:05
7041.0
-2
5
-13.6
4200
15:06
7042.0
1
7
-12.8
8800
15:07
7042.0
0
6
-12.6
3300
15:08
7041.0
-1
6
-11.5
5600
15:09
7042.0
1
4
-10.9
1900
15:10
7040.0
-2
3
-10.1
4300
15:11
7046.0
6
7
-8.7
6900
15:12
7048.0
2
9
-6.9
8500
15:13
7053.0
5
11
-4.2
6100
15:14
7054.0
1
3
-1.4
1900
15:15
7056.0
2
5
2.2
7500
15:16
7053.0
-3
4
3.9
5300
15:17
7049.0
-4
6
4.5
4300
15:18
7049.0
0
5
4
9900
15:19
7054.0
5
5
4.1
8700
15:20
7050.0
-4
5
3.1
7200
15:21
7047.0
-3
9
2.1
9400
15:22
7038.0
-9
12
0.6
9600
15:23
7036.0
-2
9
-1.1
15700
15:24
7024.0
-12
15
-5.9
10200
05/20
09:05
6889.0
-135
21
-31.8
0
09:05
6889.0
-135
21
-31.8
0
09:06
6872.0
-17
33
-60
3900
09:07
6841.0
-31
48
-91.2
20000
09:08
6820.0
-21
36
-125.6
12100
09:09
6822.0
2
17
-157.2
4300
09:10
6834.0
12
34
-159.9
10600
09:11
6815.0
-19
32
-162.2
8200
09:12
6822.0
7
15
-157.2
9900
09:13
6800.0
-22
38
-151.6
12000
09:14
6787.0
-13
34
-148.4
9400
09:15
6776.0
-11
26
-149.4
8900
09:16
6750.0
-26
34
-150.6
13800
09:17
6755.0
5
30
-152.2
12800
09:18
6744.0
-11
27
-151.1
12800
09:19
6750.0
6
18
-146.3
6400
09:20
6745.0
-5
15
-140.1
7100
09:21
6741.0
-4
17
-129.4
5900
09:22
6747.0
6
15
-118.9
5300
09:23
6735.0
-12
21
-108.2
8100
09:24
6755.0
20
25
-95.2
8400
09:25
6776.0
21
36
-78
4600
09:26
6754.0
-22
27
-63.7
3600
09:27
6774.0
20
28
-47.8
6000
09:28
6778.0
4
10
-28.8
6100
09:29
6799.0
21
29
-11
12900
09:30
6824.0
25
34
1.2
7900
09:31
6819.0
-5
23
16.3
6700
09:32
6782.0
-37
39
20.2
4100
09:33
6777.0
-5
16
21.8
5300
09:34
6790.0
13
18
21.2
4700
09:35
6782.0
-8
21
14.9
9200
09:36
6765.0
-17
23
6.1
6900
09:37
6771.0
6
22
6
7100
09:38
6765.0
-6
12
5
5000
09:39
6761.0
-4
12
0.2
6100
09:40
6773.0
12
13
-1.5
6300
09:41
6761.0
-12
15
-2.7
5600
09:42
6765.0
4
14
-4.3
6300
09:43
6757.0
-8
5
-6.4
2400
09:44
6771.0
14
24
-5.3
12400
09:45
6745.0
-26
42
-10.9
8400
09:46
6763.0
18
22
-11.4
6000
09:47
6778.0
15
22
-10
5000
09:48
6765.0
-13
17
-9.6
5000
09:49
6759.0
-6
17
-12.2
7500
09:50
6778.0
19
19
-5.6
2700
09:51
6763.0
-15
19
-6
7400
09:52
6766.0
3
13
-8.1
3800
09:53
6773.0
7
13
-6.3
3500
09:54
6793.0
20
22
0.8
4400
09:55
6789.0
-4
10
4.4
2900
09:56
6770.0
-19
29
7.7
3500
09:57
6778.0
8
25
10.3
9600
09:58
6755.0
-23
22
7.6
2200
09:59
6762.0
7
10
2.5
2800
10:00
6777.0
15
17
0.3
4900
10:01
6766.0
-11
20
-0.6
6800
10:02
6774.0
8
17
-1.5
5500
10:03
6781.0
7
10
3.1
3200
10:04
6797.0
16
25
8.6
9000
10:05
6786.0
-11
16
9.9
7800
10:06
6776.0
-10
14
11.3
2000
10:07
6774.0
-2
9
11
3500
10:08
6783.0
9
20
10.3
3600
10:09
6787.0
4
16
7.7
5300
10:10
6795.0
8
9
7.5
3800
10:11
6788.0
-7
12
8.9
3000
10:12
6765.0
-23
31
7.6
10000
10:13
6759.0
-6
18
3
4100
10:14
6754.0
-5
15
-3.4
2100
10:15
6750.0
-4
9
-11.2
3900
10:16
6747.0
-3
9
-18.8
3100
10:17
6736.0
-11
19
-23.4
7400
10:18
6730.0
-6
8
-27.5
2000
10:19
6735.0
5
11
-29
3300
10:20
6745.0
10
15
-28.2
3300
10:21
6738.0
-7
10
-28.7
3800
10:22
6730.0
-8
9
-28
2600
10:23
6729.0
-1
11
-27.2
3200
10:24
6719.0
-10
11
-28.6
7100
10:25
6722.0
3
13
-31
5900
10:26
6710.0
-12
13
-34.4
6100
10:27
6710.0
0
6
-35.8
5000
10:28
6715.0
5
6
-36
2700
10:29
6713.0
-2
7
-33.8
2100
10:30
6707.0
-6
6
-33.7
2100
10:31
6708.0
1
6
-31.4
4100
10:32
6707.0
-1
10
-29.3
2800
10:33
6725.0
18
9
-25
2000
10:34
6718.0
-7
12
-21.2
4800
10:35
6715.0
-3
4
-16.4
2100
10:36
6709.0
-6
6
-13
4300
10:37
6712.0
3
8
-9.9
1700
10:38
6711.0
-1
7
-10.8
2200
10:39
6720.0
9
9
-9
1500
10:40
6709.0
-11
5
-8.6
2500
10:41
6702.0
-7
7
-8.2
6300
10:42
6705.0
3
4
-8.4
2200
10:43
6703.0
-2
2
-8.9
300
10:44
6706.0
3
10
-10.5
4300
10:45
6703.0
-3
3
-10
1200
10:46
6700.0
-3
6
-8.9
1200
10:47
6701.0
1
4
-8.6
3400
10:48
6702.0
1
24
-7.7
14800
10:49
6721.0
19
18
-4.8
2500
10:50
6730.0
9
15
0.3
4600
10:51
6716.0
-14
19
3.3
5700
10:52
6725.0
9
12
7.5
3300
10:53
6740.0
15
12
14.1
2700
10:54
6739.0
-1
4
16.6
1600
10:55
6746.0
7
9
18.3
2100
10:56
6757.0
11
18
24.5
4000
10:57
6757.0
0
5
28.9
2100
10:58
6757.0
0
10
31
3100
10:59
6756.0
-1
5
32.9
1100
11:00
6765.0
9
9
34.7
1900
11:01
6771.0
6
9
35
5300
11:02
6780.0
9
14
36.9
1900
11:03
6781.0
1
6
38.9
2100
11:04
6776.0
-5
10
40.7
2700
11:05
6775.0
-1
7
40
2600
11:06
6768.0
-7
8
36.8
4500
11:07
6777.0
9
12
33.3
3400
11:08
6795.0
18
10
32.4
1600
11:09
6786.0
-9
8
31.2
2300
11:10
6798.0
12
16
32
3600
11:11
6785.0
-13
14
32
3200
11:12
6789.0
4
10
30.9
1600
11:13
6792.0
3
2
26.7
300
11:14
6805.0
13
13
27.2
3500
11:15
6802.0
-3
6
25.1
3200
11:16
6809.0
7
6
26.2
2900
11:17
6806.0
-3
8
26.3
2400
11:18
6809.0
3
6
27
4000
11:19
6828.0
19
21
28
4300
11:20
6829.0
1
8
30.1
2500
11:21
6802.0
-27
28
26.9
11500
11:22
6787.0
-15
17
21.9
5900
11:23
6797.0
10
13
17.9
4700
11:24
6792.0
-5
11
9.2
2700
11:25
6779.0
-13
17
-1.3
6400
11:26
6784.0
5
10
-5.4
2000
11:27
6781.0
-3
13
-6.7
4300
11:28
6791.0
10
12
-8.3
5100
11:29
6784.0
-7
12
-10.2
2300
11:30
6785.0
1
0
-9.4
1300
12:30
6747.0
-38
41
-16
0
12:31
6746.0
-1
13
-21.7
4600
12:32
6763.0
17
19
-26
4200
12:33
6763.0
0
15
-29.3
8600
12:34
6764.0
1
9
-32.2
3000
12:35
6761.0
-3
12
-28.4
3300
12:36
6766.0
5
11
-23.5
3900
12:37
6770.0
4
4
-21.2
2200
12:38
6771.0
1
10
-18.2
5600
12:39
6764.0
-7
15
-16.7
6500
12:40
6767.0
3
6
-13.8
3800
12:41
6764.0
-3
10
-12.6
3200
12:42
6760.0
-4
10
-12.6
2800
12:43
6760.0
0
5
-12.1
2800
12:44
6765.0
5
11
-9.3
3200
12:45
6766.0
1
6
-8.1
4400
12:46
6772.0
6
9
-5.9
4100
12:47
6778.0
6
6
-1.5
4500
12:48
6771.0
-7
8
1.5
2800
12:49
6763.0
-8
15
1.8
6500
12:50
6757.0
-6
8
1
4600
12:51
6766.0
9
9
0.4
3500
12:52
6761.0
-5
5
-1.8
3200
12:53
6761.0
0
3
-2.8
3500
12:54
6763.0
2
4
-2
2200
12:55
6758.0
-5
5
-2.2
6600
12:56
6758.0
0
6
-4.3
4100
12:57
6756.0
-2
21
-5
9800
12:58
6757.0
1
6
-5.6
4200
12:59
6756.0
-1
6
-6.6
2500
13:00
6772.0
16
15
-4.3
4200
13:01
6763.0
-9
10
-3.2
3800
13:02
6775.0
12
13
0.4
4900
13:03
6759.0
-16
15
1.3
4500
13:04
6766.0
7
8
3.2
3500
13:05
6767.0
1
7
2.2
3700
13:06
6772.0
5
10
3.7
7400
13:07
6773.0
1
6
2.8
3600
13:08
6771.0
-2
7
4.8
2600
13:09
6774.0
3
5
6
3400
13:10
6769.0
-5
4
6.3
3100
13:11
6765.0
-4
7
5.2
4900
13:12
6759.0
-6
7
3.1
4000
13:13
6758.0
-1
7
1
5200
13:14
6769.0
11
11
-0.2
4400
13:15
6763.0
-6
7
-1.6
4200
13:16
6763.0
0
7
-1.9
2000
13:17
6758.0
-5
5
-2
4400
13:18
6755.0
-3
6
-2.4
3600
13:19
6741.0
-14
13
-7.1
5000
13:20
6741.0
0
4
-10.8
3600
13:21
6736.0
-5
8
-15.3
6500
13:22
6741.0
5
9
-18.1
6200
13:23
6744.0
3
7
-19.8
2000
13:24
6739.0
-5
7
-19.5
3400
13:25
6741.0
2
4
-18.3
3300
13:26
6731.0
-10
6
-18
3300
13:27
6730.0
-1
5
-18.4
2900
13:28
6731.0
1
4
-19.9
3100
13:29
6739.0
8
7
-18.8
4000
13:30
6733.0
-6
11
-19
4200
13:31
6723.0
-10
11
-18.7
4000
13:32
6720.0
-3
6
-18.6
3000
13:33
6717.0
-3
4
-19.2
2900
13:34
6716.0
-1
5
-21.5
3100
13:35
6717.0
1
7
-22.6
3900
13:36
6715.0
-2
5
-22.2
3000
13:37
6717.0
2
5
-21.1
2600
13:38
6713.0
-4
8
-20.1
2600
13:39
6712.0
-1
5
-18.6
3900
13:40
6716.0
4
5
-17
3100
13:41
6712.0
-4
3
-15.5
2400
13:42
6718.0
6
7
-13.7
4200
13:43
6716.0
-2
4
-11.6
1800
13:44
6711.0
-5
3
-10.6
3200
13:45
6707.0
-4
6
-11
4800
13:46
6708.0
1
3
-10.7
1200
13:47
6705.0
-3
3
-11.8
3400
13:48
6711.0
6
6
-11.5
4900
13:49
6709.0
-2
8
-10.7
6200
13:50
6715.0
6
8
-8.1
3500
13:51
6715.0
0
4
-6
1800
13:52
6712.0
-3
6
-3.9
5100
13:53
6708.0
-4
6
-3.6
3900
13:54
6710.0
2
7
-2.2
5200
13:55
6706.0
-4
7
-3
4300
13:56
6710.0
4
5
-3.4
3200
13:57
6712.0
2
5
-3.1
3400
13:58
6712.0
0
5
-2.1
2400
13:59
6710.0
-2
5
-1.9
3200
14:00
6715.0
5
12
0
7400
14:01
6730.0
15
15
3.4
3700
14:02
6727.0
-3
7
6
2700
14:03
6728.0
1
8
8.6
6400
14:04
6725.0
-3
7
11.1
2200
14:05
6729.0
4
8
13.4
6000
14:06
6731.0
2
4
12.8
2400
14:07
6728.0
-3
5
12.6
2500
14:08
6727.0
-1
6
12
4300
14:09
6729.0
2
4
12
2900
14:10
6723.0
-6
5
10.2
1700
14:11
6729.0
6
9
9
4100
14:12
6726.0
-3
6
7.7
2200
14:13
6723.0
-3
4
6.4
3100
14:14
6722.0
-1
4
4.5
4800
14:15
6717.0
-5
5
3.2
2000
14:16
6711.0
-6
9
-0.2
11000
14:17
6713.0
2
6
-2.8
3000
14:18
6707.0
-6
6
-6
1900
14:19
6707.0
0
3
-8.9
2400
14:20
6712.0
5
8
-10.1
4100
14:21
6711.0
-1
5
-10.2
1900
14:22
6710.0
-1
6
-10.7
4000
14:23
6713.0
3
3
-9.5
3300
14:24
6716.0
3
8
-8
3400
14:25
6710.0
-6
7
-8.2
5000
14:26
6707.0
-3
5
-8
1600
14:27
6705.0
-2
5
-8.2
2300
14:28
6705.0
0
4
-8.8
4400
14:29
6709.0
4
5
-9.6
2900
14:30
6715.0
6
6
-8
4700
14:31
6717.0
2
4
-5.5
2800
14:32
6726.0
9
11
-1.2
4500
14:33
6726.0
0
5
3
3800
14:34
6725.0
-1
5
6.4
5000
14:35
6734.0
9
7
9.8
2500
14:36
6741.0
7
12
14.1
10600
14:37
6744.0
3
6
17
1400
14:38
6739.0
-5
5
18.9
2000
14:39
6748.0
9
8
22.5
4900
14:40
6751.0
3
5
24.5
3200
14:41
6750.0
-1
4
24.8
3600
14:42
6752.0
2
4
24.8
2800
14:43
6750.0
-2
5
25.3
4100
14:44
6748.0
-2
3
23.6
1400
14:45
6743.0
-5
5
20.8
3300
14:46
6741.0
-2
3
17.8
1900
14:47
6743.0
2
6
14.7
7500
14:48
6740.0
-3
5
11.6
2500
14:49
6743.0
3
6
9.5
5000
14:50
6733.0
-10
14
6.6
5900
14:51
6734.0
1
5
4.1
2800
14:52
6742.0
8
9
2.4
4300
14:53
6739.0
-3
2
0.9
1000
14:54
6739.0
0
4
-1.1
3000
14:55
6746.0
7
7
0.2
4900
14:56
6740.0
-6
8
0.5
4300
14:57
6741.0
1
1
-0.3
1500
14:58
6745.0
4
6
0.2
4100
14:59
6750.0
5
5
1.4
3600
15:00
6756.0
6
10
2.5
7400
15:01
6752.0
-4
6
4.4
2900
15:02
6760.0
8
11
7.6
6100
15:03
6767.0
7
7
10.9
3300
15:04
6767.0
0
5
13.5
3900
15:05
6771.0
4
4
15.7
3000
15:06
6770.0
-1
4
18.5
3800
15:07
6765.0
-5
5
19
5100
15:08
6777.0
12
18
19.9
6900
15:09
6773.0
-4
6
20.1
2800
15:10
6773.0
0
9
19.3
9400
15:11
6766.0
-7
10
17.5
2800
15:12
6766.0
0
4
16.8
4400
15:13
6767.0
1
4
13.7
2700
15:14
6766.0
-1
2
11.4
5200
15:15
6772.0
6
7
9.6
6100
15:16
6776.0
4
4
10
3800
15:17
6776.0
0
4
10.6
4000
15:18
6780.0
4
5
11.6
3400
15:19
6786.0
6
10
13.7
8900
15:20
6789.0
3
5
15.4
6900
15:21
6793.0
4
7
16.6
10500
15:22
6801.0
8
8
19.2
11900
15:23
6821.0
20
19
24.4
11800
15:24
6805.0
-16
24
26
26900
05/21
09:05
6939.0
134
20
48.7
0
09:05
6939.0
134
20
48.7
0
09:06
6940.0
1
35
70.6
14200
09:07
6931.0
-9
28
89.7
9000
09:08
6908.0
-23
32
101.5
6100
09:09
6930.0
22
20
120
8100
09:10
6923.0
-7
20
110.7
11000
09:11
6910.0
-13
14
99.1
4300
09:12
6922.0
12
16
91
3400
09:13
6914.0
-8
13
86.7
3900
09:14
6897.0
-17
24
75.2
9900
09:15
6870.0
-27
28
60.7
14400
09:16
6889.0
19
22
51.6
4100
09:17
6892.0
3
13
40.5
2700
09:18
6890.0
-2
16
30.8
7300
09:19
6881.0
-9
14
23
5000
09:20
6893.0
12
19
22.8
3300
09:21
6874.0
-19
25
15.8
7800
09:22
6877.0
3
8
8.8
1500
09:23
6873.0
-4
11
1.7
5200
09:24
6871.0
-2
9
-3.7
5600
09:25
6862.0
-9
11
-12.8
4400
09:26
6854.0
-8
10
-19.3
4000
09:27
6865.0
11
12
-24.2
5200
09:28
6864.0
-1
7
-27.8
3500
09:29
6858.0
-6
6
-32.5
1600
09:30
6884.0
26
29
-25.9
10000
09:31
6882.0
-2
14
-18
8500
09:32
6879.0
-3
15
-13.1
4200
09:33
6896.0
17
21
-6.2
7700
09:34
6901.0
5
8
3.6
2900
09:35
6905.0
4
4
8.5
2200
09:36
6889.0
-16
16
10.7
2700
09:37
6886.0
-3
7
13.6
1900
09:38
6887.0
1
10
12.8
2900
09:39
6891.0
4
5
11.1
4300
09:40
6891.0
0
7
7.4
2300
09:41
6886.0
-5
9
7
1500
09:42
6885.0
-1
3
7
1200
09:43
6878.0
-7
10
5.7
4200
09:44
6868.0
-10
12
1.6
2700
09:45
6878.0
10
14
-0.4
3600
09:46
6881.0
3
9
-1.6
4200
09:47
6901.0
20
28
0.6
13400
09:48
6881.0
-20
18
0.9
2600
09:49
6891.0
10
11
4.7
2000
09:50
6893.0
2
4
6.4
1100
09:51
6892.0
-1
11
7.1
4700
09:52
6889.0
-3
6
3.8
1300
09:53
6895.0
6
8
5.3
1800
09:54
6899.0
4
1
5.3
700
09:55
6914.0
15
14
8.3
5800
09:56
6905.0
-9
9
10
1800
09:57
6903.0
-2
16
11.8
5700
09:58
6903.0
0
10
13.1
4200
09:59
6906.0
3
5
14.3
1500
10:00
6911.0
5
6
13.5
1600
10:01
6919.0
8
10
15.1
1900
10:02
6917.0
-2
15
16.6
9100
10:03
6903.0
-14
13
16
4300
10:04
6908.0
5
3
15.7
800
10:05
6912.0
4
8
15.1
3900
10:06
6915.0
3
11
13.1
3100
10:07
6915.0
0
4
11.5
1000
10:08
6907.0
-8
9
11.2
4700
10:09
6907.0
0
2
9.4
700
10:10
6915.0
8
11
8.5
3400
10:11
6916.0
1
5
7.3
3600
10:12
6915.0
-1
7
6.8
2500
10:13
6922.0
7
12
8.1
2900
10:14
6924.0
2
3
10.2
3400
10:15
6924.0
0
2
10.8
300
10:16
6924.0
0
15
11.1
6600
10:17
6925.0
1
9
11.6
9200
10:18
6925.0
0
8
11
6000
10:19
6913.0
-12
9
8.3
2300
10:20
6903.0
-10
10
4.5
3000
10:21
6912.0
9
8
1.8
1100
10:22
6918.0
6
2
-0.2
600
10:23
6920.0
2
3
-1.8
1000
10:24
6926.0
6
10
-0
2900
10:25
6920.0
-6
15
3
12000
10:26
6918.0
-2
4
4.2
1100
10:27
6911.0
-7
10
3.1
2500
10:28
6899.0
-12
15
-1
3800
10:29
6901.0
2
5
-5.7
1200
10:30
6888.0
-13
16
-11.1
4100
10:31
6888.0
0
4
-16
2200
10:32
6887.0
-1
9
-19.7
3700
10:33
6893.0
6
10
-20.4
3100
10:34
6891.0
-2
4
-21.7
900
10:35
6892.0
1
3
-20
1000
10:36
6895.0
3
5
-17.8
1000
10:37
6910.0
15
25
-13
10400
10:38
6909.0
-1
2
-9.2
200
10:39
6905.0
-4
5
-5.7
2500
10:40
6906.0
1
11
-2.2
12000
10:41
6903.0
-3
8
0.3
4400
10:42
6901.0
-2
9
-0.6
1400
10:43
6895.0
-6
1
-2.2
200
10:44
6895.0
0
3
-3.4
1800
10:45
6891.0
-4
9
-6
2500
10:46
6883.0
-8
9
-8.8
4500
10:47
6880.0
-3
3
-11.5
2900
10:48
6872.0
-8
10
-14.2
5500
10:49
6872.0
0
6
-16.6
3700
10:50
6879.0
7
9
-17.4
3400
10:51
6876.0
-3
8
-17.1
2300
10:52
6869.0
-7
5
-17.6
1900
10:53
6870.0
1
7
-16.8
3300
10:54
6864.0
-6
7
-17
1500
10:55
6876.0
12
14
-17.1
2600
10:56
6869.0
-7
7
-17.7
2200
10:57
6878.0
9
8
-15.6
2800
10:58
6881.0
3
7
-12.9
1700
10:59
6878.0
-3
2
-9.6
700
11:00
6873.0
-5
6
-9.4
2400
11:01
6878.0
5
7
-6.9
1300
11:02
6885.0
7
7
-4.5
3400
11:03
6885.0
0
1
-2.8
500
11:04
6883.0
-2
7
-0.9
2400
11:05
6883.0
0
3
2
400
11:06
6885.0
2
6
4.2
2300
11:07
6870.0
-15
14
2.4
3300
11:08
6867.0
-3
13
-0.1
6000
11:09
6872.0
5
5
-1.4
1100
11:10
6863.0
-9
16
-4.2
7200
11:11
6865.0
2
5
-7.5
1400
11:12
6869.0
4
6
-7.3
3600
11:13
6871.0
2
3
-6.4
1100
11:14
6869.0
-2
5
-6.9
2400
11:15
6858.0
-11
21
-7.1
13600
11:16
6853.0
-5
4
-8.6
4200
11:17
6865.0
12
15
-9.2
5000
11:18
6861.0
-4
2
-10.8
300
11:19
6888.0
27
27
-8
8900
11:20
6889.0
1
2
-2.3
1700
11:21
6886.0
-3
18
3.6
11200
11:22
6880.0
-6
4
6.5
1400
11:23
6874.0
-6
6
9.4
1200
11:24
6879.0
5
4
7.6
3000
11:25
6884.0
5
6
6.1
2100
11:26
6884.0
0
3
5.5
1500
11:27
6885.0
1
6
6.5
3200
11:28
6888.0
3
10
9.2
7900
11:29
6890.0
2
4
11.1
1500
11:30
6891.0
1
0
12.2
800
12:30
6875.0
-16
18
10.8
0
12:31
6883.0
8
18
9.8
14400
12:32
6878.0
-5
6
7.4
2800
12:33
6881.0
3
3
5.2
5000
12:34
6882.0
1
6
2.7
5700
12:35
6877.0
-5
10
2.6
11200
12:36
6878.0
1
12
1.2
9800
12:37
6879.0
1
6
1.1
6000
12:38
6887.0
8
7
1.6
5300
12:39
6889.0
2
4
1.8
4900
12:40
6900.0
11
15
4.5
9600
12:41
6901.0
1
1
7.6
1200
12:42
6902.0
1
7
10.6
6800
12:43
6889.0
-13
12
11
4400
12:44
6892.0
3
4
11.4
4800
12:45
6896.0
4
8
10.2
2900
12:46
6898.0
2
2
8.9
1700
12:47
6903.0
5
4
8
5200
12:48
6904.0
1
3
10
800
12:49
6906.0
2
4
11.9
2300
12:50
6902.0
-4
8
12.4
5700
12:51
6904.0
2
1
12.8
1100
12:52
6898.0
-6
6
11.4
3600
12:53
6901.0
3
10
10.4
6400
12:54
6896.0
-5
4
8.2
3400
12:55
6900.0
4
6
6.8
4300
12:56
6907.0
7
9
6.4
2300
12:57
6906.0
-1
4
6.9
4100
12:58
6904.0
-2
4
6.6
1900
12:59
6900.0
-4
9
6.6
4400
13:00
6902.0
2
2
6
1400
13:01
6906.0
4
4
4.7
3300
13:02
6904.0
-2
4
3.3
2000
13:03
6908.0
4
3
3.3
2500
13:04
6906.0
-2
2
3.8
1900
13:05
6905.0
-1
7
4.2
7500
13:06
6909.0
4
4
4.5
2200
13:07
6912.0
3
2
5.7
2900
13:08
6908.0
-4
4
4.9
4300
13:09
6902.0
-6
5
3.7
3300
13:10
6905.0
3
5
3.4
1700
13:11
6904.0
-1
6
2.1
5000
13:12
6902.0
-2
4
0.2
1700
13:13
6898.0
-4
3
-1.6
2200
13:14
6897.0
-1
5
-2.2
3900
13:15
6893.0
-4
3
-4.3
3900
13:16
6895.0
2
4
-5.7
1800
13:17
6891.0
-4
5
-7.6
3400
13:18
6889.0
-2
2
-9
1400
13:19
6891.0
2
9
-10
7100
13:20
6886.0
-5
3
-10.8
1600
13:21
6887.0
1
4
-11.6
2800
13:22
6888.0
1
3
-11.5
2300
13:23
6888.0
0
5
-11
4400
13:24
6890.0
2
2
-10.8
800
13:25
6893.0
3
2
-9.1
2900
13:26
6893.0
0
4
-7.4
2900
13:27
6887.0
-6
6
-6.9
5900
13:28
6887.0
0
1
-6.2
400
13:29
6892.0
5
4
-5.3
3000
13:30
6891.0
-1
5
-5.1
6100
13:31
6898.0
7
9
-3.7
3400
13:32
6893.0
-5
6
-1.7
3300
13:33
6889.0
-4
5
-0.6
1400
13:34
6889.0
0
4
-0.6
3300
13:35
6888.0
-1
2
-0.6
2000
13:36
6887.0
-1
3
-2.1
1700
13:37
6880.0
-7
6
-3.8
5100
13:38
6885.0
5
6
-4.1
3600
13:39
6876.0
-9
9
-5.8
5200
13:40
6876.0
0
3
-7.6
1200
13:41
6879.0
3
2
-8.5
3400
13:42
6885.0
6
8
-7.3
3400
13:43
6884.0
-1
1
-7.3
800
13:44
6884.0
0
1
-5.4
1100
13:45
6884.0
0
4
-3.7
3900
13:46
6882.0
-2
2
-2.9
1300
13:47
6887.0
5
4
-2.5
1600
13:48
6888.0
1
2
-1.7
1400
13:49
6890.0
2
5
-0.5
7100
13:50
6886.0
-4
3
0.2
2600
13:51
6885.0
-1
1
1.1
900
13:52
6884.0
-1
1
0.6
500
13:53
6880.0
-4
5
-0.7
4400
13:54
6873.0
-7
5
-3.3
6600
13:55
6872.0
-1
1
-5.4
2200
13:56
6873.0
1
2
-6.8
1600
13:57
6870.0
-3
2
-8.6
700
13:58
6870.0
0
3
-9.9
3200
13:59
6868.0
-2
3
-10
4000
14:00
6869.0
1
8
-9.9
9200
14:01
6861.0
-8
10
-11.2
4300
14:02
6861.0
0
4
-12.3
5600
14:03
6864.0
3
3
-12.6
4800
14:04
6868.0
4
4
-12.3
1500
14:05
6874.0
6
6
-11.2
5300
14:06
6878.0
4
4
-7.8
3700
14:07
6856.0
-22
22
-7.6
8300
14:08
6836.0
-20
20
-11.3
19200
14:09
6837.0
1
8
-15.6
6500
14:10
6830.0
-7
6
-22.3
2000
14:11
6828.0
-2
5
-30.1
1600
14:12
6823.0
-5
10
-34.2
5400
14:13
6821.0
-2
4
-34.5
4400
14:14
6820.0
-1
2
-35.1
2800
14:15
6819.0
-1
2
-34.6
2600
14:16
6819.0
0
2
-33.8
3400
14:17
6825.0
6
5
-31
4200
14:18
6826.0
1
3
-27.8
3500
14:19
6828.0
2
2
-24.4
5400
14:20
6821.0
-7
8
-22
11500
14:21
6811.0
-10
15
-21.1
8300
14:22
6804.0
-7
6
-22.7
900
14:23
6811.0
7
7
-23.3
6400
14:24
6818.0
7
7
-23.3
3300
14:25
6814.0
-4
8
-22.5
4200
14:26
6809.0
-5
6
-20.8
2500
14:27
6803.0
-6
10
-18.7
3500
14:28
6801.0
-2
5
-18.2
3800
14:29
6799.0
-2
14
-19.2
13200
14:30
6792.0
-7
4
-20.4
3700
14:31
6786.0
-6
7
-21.3
2600
14:32
6786.0
0
26
-21.9
22500
14:33
6780.0
-6
11
-23.8
4900
14:34
6777.0
-3
3
-25.8
2100
14:35
6775.0
-2
10
-27
7400
14:36
6766.0
-9
11
-28.6
9500
14:37
6766.0
0
10
-30.3
6600
14:38
6765.0
-1
6
-31
3300
14:39
6761.0
-4
5
-31.9
6400
14:40
6758.0
-3
7
-32.8
5000
14:41
6756.0
-2
6
-32.3
7700
14:42
6758.0
2
7
-31.2
4500
14:43
6756.0
-2
9
-30.2
9900
14:44
6756.0
0
3
-28.4
3000
14:45
6751.0
-5
8
-27
3100
14:46
6748.0
-3
4
-26
5700
14:47
6746.0
-2
5
-26.1
6600
14:48
6737.0
-9
14
-27
9000
14:49
6748.0
11
12
-25.8
9300
14:50
6750.0
2
6
-23.4
6500
14:51
6758.0
8
9
-19.4
7700
14:52
6765.0
7
11
-14
6900
14:53
6761.0
-4
5
-7.6
5100
14:54
6759.0
-2
4
-3.8
6500
14:55
6755.0
-4
10
-1.4
8400
14:56
6758.0
3
5
-0.2
5200
14:57
6756.0
-2
8
-0.8
9200
14:58
6756.0
0
3
-0.9
2300
14:59
6759.0
3
6
-0.2
5400
15:00
6761.0
2
6
1.6
8400
15:01
6757.0
-4
10
1.8
13500
15:02
6758.0
1
6
2.5
7300
15:03
6753.0
-5
4
2.4
9700
15:04
6753.0
0
5
1.5
15000
15:05
6741.0
-12
19
-1.8
20200
15:06
6743.0
2
4
-4.1
5600
15:07
6741.0
-2
21
-6.8
28600
15:08
6742.0
1
9
-8.5
11100
15:09
6743.0
1
9
-10
10800
15:10
6747.0
4
9
-8.6
10800
15:11
6753.0
6
10
-6.8
22800
15:12
6735.0
-18
15
-7.6
7500
15:13
6735.0
0
9
-8.9
7700
15:14
6736.0
1
4
-9.8
9000
15:15
6731.0
-5
9
-12.2
10500
15:16
6730.0
-1
7
-15.7
10500
15:17
6732.0
2
7
-15
8900
15:18
6735.0
3
7
-14
11000
15:19
6736.0
1
8
-13
14600
15:20
6737.0
1
5
-11.1
16600
15:21
6738.0
1
9
-8.7
21200
15:22
6734.0
-4
11
-7.4
13100
15:23
6735.0
1
13
-6.6
18500
15:24
6733.0
-2
21
-6.2
18500
05/22
09:05
6929.0
196
58
25.5
0
09:05
6929.0
196
58
25.5
0
09:06
6912.0
-17
33
54.1
10700
09:07
6904.0
-8
13
82.3
6500
09:08
6915.0
11
31
111.8
11800
09:09
6931.0
16
23
144.3
21200
09:10
6940.0
9
17
138.5
14300
09:11
6925.0
-15
15
133.8
5800
09:12
6931.0
6
15
131.6
15200
09:13
6931.0
0
16
127.3
9200
09:14
6919.0
-12
19
117.8
7000
09:15
6931.0
12
25
108.7
14200
09:16
6941.0
10
19
104.4
3700
09:17
6950.0
9
12
99.6
10600
09:18
6967.0
17
21
97.5
9300
09:19
6958.0
-9
19
96.4
7000
09:20
6952.0
-6
6
91.8
2500
09:21
6947.0
-5
15
84.3
9200
09:22
6948.0
1
11
75.2
4500
09:23
6957.0
9
12
64.4
5100
09:24
6945.0
-12
14
53.4
4700
09:25
6936.0
-9
10
42.2
4100
09:26
6938.0
2
9
32.4
3300
09:27
6948.0
10
11
23.9
2900
09:28
6939.0
-9
10
12.1
5400
09:29
6941.0
2
6
3
6200
09:30
6948.0
7
10
4.6
3500
09:31
6943.0
-5
12
4.4
8700
09:32
6946.0
3
15
2.3
7100
09:33
6944.0
-2
7
2.2
5600
09:34
6953.0
9
14
3.7
5000
09:35
6956.0
3
4
4.6
1700
09:36
6958.0
2
6
6.3
5700
09:37
6962.0
4
12
8.3
9300
09:38
6943.0
-19
20
7.6
15500
09:39
6931.0
-12
16
2.7
5800
09:40
6910.0
-21
24
-5.6
9900
09:41
6910.0
0
7
-14
5700
09:42
6910.0
0
10
-22.8
2600
09:43
6915.0
5
7
-26.3
3500
09:44
6926.0
11
12
-26
3200
09:45
6952.0
26
30
-17.6
7900
09:46
6968.0
16
14
-6.9
4600
09:47
6964.0
-4
10
3.3
4900
09:48
6968.0
4
7
13.4
1000
09:49
6967.0
-1
8
20.8
6300
09:50
6972.0
5
4
23.3
500
09:51
6984.0
12
19
24.7
9800
09:52
6992.0
8
10
28.5
7600
09:53
6991.0
-1
5
31
2400
09:54
7000.0
9
13
35.3
8700
09:55
6995.0
-5
9
38
5400
09:56
6986.0
-9
20
36.7
6700
09:57
6992.0
6
15
34.8
4200
09:58
6997.0
5
4
33.9
2000
09:59
6997.0
0
8
31.6
4100
10:00
6990.0
-7
11
29.2
5800
10:01
6993.0
3
5
29.2
4200
10:02
6989.0
-4
14
27.5
8000
10:03
6992.0
3
15
24.6
8900
10:04
6991.0
-1
11
21
6100
10:05
6998.0
7
8
19
2200
10:06
7000.0
2
7
16.8
6000
10:07
6991.0
-9
6
14
3000
10:08
6991.0
0
9
10.8
6800
10:09
6999.0
8
8
9.4
3700
10:10
6992.0
-7
6
6.6
1500
10:11
6997.0
5
4
4.9
1200
10:12
7003.0
6
9
5.7
8600
10:13
7016.0
13
15
8.8
5000
10:14
7011.0
-5
13
9.4
7500
10:15
7011.0
0
4
11.7
2000
10:16
7012.0
1
8
13.6
4900
10:17
7018.0
6
10
15.5
2200
10:18
7009.0
-9
7
13.4
2800
10:19
7018.0
9
2
14.1
600
10:20
7026.0
8
12
15.8
5900
10:21
7021.0
-5
8
16.2
4900
10:22
7023.0
2
8
16
3100
10:23
7016.0
-7
9
16.6
4200
10:24
7007.0
-9
9
14
5100
10:25
7000.0
-7
8
8.4
4500
10:26
7009.0
9
9
5.4
3200
10:27
6997.0
-12
13
-0.1
7300
10:28
7002.0
5
6
-3.3
2600
10:29
7005.0
3
7
-4.3
5500
10:30
7013.0
8
11
-2.3
4500
10:31
7020.0
7
8
-0.9
6100
10:32
7020.0
0
3
2.6
1400
10:33
7027.0
7
7
6.1
4500
10:34
7042.0
15
21
11.8
10900
10:35
7041.0
-1
6
15.4
4600
10:36
7046.0
5
8
18.7
6700
10:37
7050.0
4
5
22.8
2600
10:38
7030.0
-20
24
22.8
17200
10:39
7023.0
-7
9
18.6
6700
10:40
7016.0
-7
7
13.4
5900
10:41
7027.0
11
14
9
6300
10:42
7022.0
-5
12
3.2
5500
10:43
7028.0
6
6
2
3200
10:45
7026.0
-2
2
2.3
1200
10:46
7025.0
-1
8
4.2
6700
10:47
7025.0
0
9
3.6
7000
10:48
7024.0
-1
3
4
2300
10:49
7028.0
4
3
3.5
2600
10:50
7028.0
0
7
3
6600
10:51
7032.0
4
7
3.2
5300
10:52
7041.0
9
21
5.1
13000
10:53
7038.0
-3
7
6.2
2600
10:54
7039.0
1
4
7
2700
10:55
7044.0
5
7
8.6
1500
10:56
7035.0
-9
7
8.3
3000
10:57
7038.0
3
3
7
2000
10:58
7044.0
6
8
7.2
1900
10:59
7042.0
-2
7
7.2
5200
11:00
7037.0
-5
8
6
2900
11:01
7036.0
-1
5
6.4
2200
11:02
7047.0
11
10
8.2
4200
11:03
7050.0
3
7
9.4
4400
11:04
7046.0
-4
6
9.6
3800
11:05
7040.0
-6
8
9.5
5300
11:06
7039.0
-1
3
9.2
2100
11:07
7039.0
0
9
7.1
7200
11:08
7037.0
-2
6
3.9
3100
11:09
7044.0
7
8
2.8
3000
11:10
7065.0
21
16
6.3
12700
11:11
7065.0
0
6
9.9
5100
11:12
7078.0
13
11
15.6
4500
11:13
7074.0
-4
13
21
7900
11:14
7074.0
0
4
25.1
2500
11:15
7075.0
1
3
25.2
1600
11:16
7083.0
8
12
26.8
4400
11:17
7087.0
4
7
26.8
4000
11:18
7090.0
3
10
27.9
8500
11:19
7090.0
0
5
29
2100
11:20
7099.0
9
8
31.6
3700
11:21
7100.0
1
4
32.4
3300
11:22
7105.0
5
6
33.4
13400
11:23
7108.0
3
7
34.4
8300
11:24
7102.0
-6
10
34.4
7600
11:25
7101.0
-1
5
32.2
2700
11:26
7095.0
-6
14
28.9
11600
11:27
7103.0
8
2
26.2
2000
11:28
7106.0
3
7
23.6
7800
11:29
7098.0
-8
11
20.7
4300
11:30
7098.0
0
0
17.8
1100
12:30
7154.0
56
56
25
0
12:31
7154.0
0
33
30.6
38700
12:32
7131.0
-23
34
31.8
18100
12:33
7139.0
8
11
36.2
4800
12:34
7152.0
13
18
43.6
7100
12:35
7153.0
1
6
39.8
8900
12:36
7148.0
-5
13
35.8
12400
12:37
7133.0
-15
23
33.9
8800
12:38
7122.0
-11
9
28.6
9100
12:39
7125.0
3
9
21.2
5400
12:40
7125.0
0
8
13.9
6800
12:41
7122.0
-3
7
7.3
8200
12:42
7125.0
3
6
4.3
1800
12:43
7128.0
3
12
4
13400
12:44
7141.0
13
11
5.5
6100
12:45
7147.0
6
9
8
6400
12:46
7145.0
-2
10
11
8500
12:47
7160.0
15
14
15.9
4000
12:48
7165.0
5
9
20.8
8800
12:49
7171.0
6
7
24
4700
12:50
7174.0
3
8
26.2
7500
12:51
7179.0
5
7
30
8700
12:52
7179.0
0
8
30.9
5500
12:53
7174.0
-5
12
29.6
7300
12:54
7180.0
6
9
28.2
10000
12:55
7167.0
-13
20
26.2
17900
12:56
7169.0
2
7
23.6
5100
12:57
7169.0
0
7
20.1
6600
12:58
7167.0
-2
7
17.6
2300
12:59
7178.0
11
11
16.2
7100
13:00
7180.0
2
5
17.7
4500
13:01
7183.0
3
8
19.1
7200
13:02
7188.0
5
7
20.7
7200
13:03
7186.0
-2
8
21.9
8300
13:04
7186.0
0
3
21.1
3900
13:05
7189.0
3
4
20.3
2800
13:06
7189.0
0
3
18.8
2300
13:07
7186.0
-3
5
16
9000
13:08
7184.0
-2
5
13.4
5700
13:09
7184.0
0
3
11.2
3700
13:10
7189.0
5
4
9.6
7300
13:11
7188.0
-1
5
7.6
5000
13:12
7189.0
1
2
7.1
1300
13:13
7188.0
-1
2
7
2800
13:14
7185.0
-3
6
6.6
8700
13:15
7177.0
-8
10
4.1
7800
13:16
7176.0
-1
7
1.8
5000
13:17
7146.0
-30
33
-5.5
24200
13:18
7141.0
-5
12
-13.6
6800
13:19
7142.0
1
7
-20.6
4600
13:20
7140.0
-2
7
-27
4600
13:21
7125.0
-15
15
-35.4
7600
13:22
7123.0
-2
13
-38.2
10500
13:23
7111.0
-12
16
-41.9
6200
13:24
7102.0
-9
14
-46.9
6600
13:25
7109.0
7
18
-50.2
15300
13:26
7109.0
0
5
-50.5
2600
13:27
7117.0
8
9
-48.8
3700
13:28
7122.0
5
4
-44.1
2100
13:29
7123.0
1
7
-37.4
5400
13:30
7118.0
-5
11
-32.7
5000
13:31
7118.0
0
11
-28.1
6600
13:32
7119.0
1
10
-25
7300
13:33
7120.0
1
5
-22.8
2100
13:34
7127.0
7
9
-19.8
6000
13:35
7116.0
-11
12
-17.2
7300
13:36
7119.0
3
7
-14.3
3000
13:37
7124.0
5
4
-10.7
2800
13:38
7127.0
3
7
-6.8
3400
13:39
7122.0
-5
7
-5.3
5500
13:40
7122.0
0
5
-1.9
4900
13:41
7126.0
4
4
1.5
2100
13:42
7121.0
-5
4
1.9
3800
13:43
7129.0
8
8
2.8
2400
13:44
7122.0
-7
12
3.6
5700
13:45
7139.0
17
22
7
15400
13:46
7143.0
4
7
9.7
4700
13:47
7146.0
3
7
13.8
2300
13:48
7147.0
1
5
15.9
2700
13:49
7157.0
10
15
20.7
7500
13:50
7151.0
-6
15
21.4
10500
13:51
7149.0
-2
8
21
4400
13:52
7156.0
7
6
21.5
1300
13:53
7165.0
9
9
23.4
6700
13:54
7159.0
-6
8
22.3
8700
13:55
7155.0
-4
7
21.6
3700
13:56
7157.0
2
3
21.7
2400
13:57
7160.0
3
5
20.8
1700
13:58
7157.0
-3
6
17.8
5600
13:59
7164.0
7
6
17.3
2500
14:00
7161.0
-3
9
16.7
6100
14:01
7157.0
-4
19
15.2
13100
14:02
7159.0
2
5
13.6
2800
14:03
7165.0
6
7
13.6
4300
14:04
7166.0
1
6
12.3
5500
14:05
7161.0
-5
10
10.7
3600
14:06
7164.0
3
6
10.6
2900
14:07
7157.0
-7
12
8.8
8000
14:08
7150.0
-7
17
4.9
12700
14:09
7150.0
0
6
0.6
3600
14:10
7149.0
-1
4
-2.2
3700
14:11
7147.0
-2
5
-5.8
2600
14:12
7151.0
4
5
-7.2
2700
14:13
7148.0
-3
5
-7.6
3300
14:14
7144.0
-4
6
-8.3
4900
14:15
7146.0
2
4
-8.7
1500
14:16
7144.0
-2
7
-9.1
7400
14:17
7147.0
3
3
-9.5
700
14:18
7148.0
1
3
-8.8
1100
14:19
7146.0
-2
6
-7.9
5000
14:20
7140.0
-6
9
-8.5
6600
14:21
7140.0
0
3
-8.6
2500
14:22
7122.0
-18
17
-12.1
9500
14:23
7122.0
0
8
-15.9
6400
14:24
7126.0
4
7
-18.4
2800
14:25
7126.0
0
5
-19.8
2300
14:26
7129.0
3
5
-20.9
1800
14:27
7131.0
2
5
-18
4900
14:28
7133.0
2
3
-14.5
2200
14:29
7131.0
-2
3
-12.1
3600
14:30
7130.0
-1
6
-10
4400
14:31
7135.0
5
3
-7.7
1800
14:32
7126.0
-9
10
-7.4
7000
14:33
7126.0
0
3
-7.9
900
14:34
7124.0
-2
6
-8.2
6000
14:35
7124.0
0
8
-8.4
5000
14:36
7123.0
-1
4
-9.9
3700
14:37
7123.0
0
3
-9.4
3300
14:38
7122.0
-1
7
-9.1
5100
14:39
7132.0
10
11
-7
10900
14:40
7131.0
-1
6
-5
2700
14:41
7130.0
-1
6
-3.1
4100
14:42
7128.0
-2
9
-1.3
4300
14:43
7131.0
3
6
1.2
2500
14:44
7136.0
5
6
2.4
3600
14:45
7132.0
-4
8
2.9
5900
14:46
7131.0
-1
6
3.4
3900
14:47
7133.0
2
4
4
2800
14:48
7131.0
-2
5
3.6
4500
14:49
7131.0
0
6
2.4
8000
14:50
7132.0
1
3
2.2
3500
14:51
7131.0
-1
2
2.1
3400
14:52
7130.0
-1
5
1.6
6900
14:53
7132.0
2
2
1.8
2700
14:54
7124.0
-8
7
0.7
8300
14:55
7125.0
1
7
-0.5
6900
14:56
7139.0
14
20
0.9
9800
14:57
7140.0
1
4
2.4
5200
14:58
7141.0
1
4
3.6
3900
14:59
7137.0
-4
5
5.6
6800
15:00
7138.0
1
5
7.7
8300
15:01
7147.0
9
9
8.3
4800
15:02
7149.0
2
6
9.1
6700
15:03
7146.0
-3
9
9.1
5900
15:04
7147.0
1
5
10.5
4600
15:05
7151.0
4
5
12.3
6300
15:06
7160.0
9
13
13.7
11500
15:07
7158.0
-2
6
14.3
6200
15:08
7162.0
4
11
16.3
8000
15:09
7164.0
2
6
18.6
4600
15:10
7170.0
6
14
20.8
11200
15:11
7172.0
2
7
21.6
9700
15:12
7175.0
3
3
23.3
3600
15:13
7179.0
4
11
24.8
9900
15:14
7184.0
5
5
26.7
3300
15:15
7180.0
-4
9
26.8
17600
15:16
7183.0
3
9
26.9
13800
15:17
7175.0
-8
9
25.1
6100
15:18
7179.0
4
4
23.2
4100
15:19
7180.0
1
4
20.2
4400
15:20
7178.0
-2
10
17.6
13400
15:21
7178.0
0
10
15.1
11500
15:22
7178.0
0
5
14.2
7400
15:23
7183.0
5
9
13.3
6600
15:24
7165.0
-18
20
9.2
12000
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー