THK(6481)でデイトレの練習
1分足 ／最低売買価格 753,700円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価7537.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6481-1m)]業種：機械／産業機械／自動車部品／ブレーキ／競合少ない／ゆしゅつ／ロボット／フィジカルAI 決算期：3月末日
- 当区間内で得られる最大の利益：87,100円
- THKの株を購入するのに最低限必要な金額753,700円
- ローソク足本数180／高値7683.0円／安値6812.0円／当区間最後の終値7537.0円／売買単位100株
本店所在地：東京都港区芝浦二丁目12番10号 略称：THK
レポート
出来高の最大値：104300 出来高合計：3609000
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.499 乖離率の最小値：-3.695
当区間のＲＳＩの最大値：93.13 ＲＳＩの最小値：4.615
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
7553.0
50
61
-
8900
09:01
7553.0
50
61
-
8900
09:02
7616.0
63
73
-
11500
09:03
7599.0
-17
34
-
8100
09:04
7565.0
-34
52
-
7000
09:05
7567.0
2
29
-
0
09:06
7572.0
5
14
-
4900
09:07
7544.0
-28
35
-
8000
09:08
7538.0
-6
26
-
8000
09:09
7551.0
13
18
-
5400
09:10
7541.0
-10
20
-
3800
09:11
7547.0
6
19
-
3200
09:12
7553.0
6
13
-
5500
09:13
7532.0
-21
45
-
6500
09:14
7527.0
-5
15
-
4000
09:15
7529.0
2
15
-
3100
09:16
7517.0
-12
25
-
5900
09:17
7509.0
-8
27
-
3700
09:18
7490.0
-19
22
-
1900
09:19
7501.0
11
17
-
3700
09:20
7520.0
19
31
-
4400
09:21
7511.0
-9
20
-
2400
09:22
7492.0
-19
20
-
1400
09:23
7502.0
10
20
-
5400
09:24
7496.0
-6
9
-30.8
2300
09:25
7486.0
-10
10
-36.9
1200
09:26
7510.0
24
28
-35.4
5400
09:27
7506.0
-4
13
-28.2
2800
09:28
7517.0
11
23
-21.9
2800
09:29
7515.0
-2
8
-16.1
1600
09:30
7519.0
4
17
-7.6
3200
09:31
7502.0
-17
18
-6.4
5500
09:32
7495.0
-7
14
-6.6
3400
09:33
7498.0
3
12
-8.8
1800
09:34
7507.0
9
14
-8.7
6000
09:35
7497.0
-10
11
-11.3
3600
09:36
7502.0
5
8
-9.5
3600
09:37
7495.0
-7
11
-7.2
3300
09:38
7502.0
7
12
-5.2
2400
09:39
7487.0
-15
15
-7.6
2200
09:40
7470.0
-17
28
-10.6
3400
09:41
7477.0
7
8
-14
2300
09:42
7465.0
-12
17
-18.3
2100
09:43
7460.0
-5
17
-25.5
2200
09:44
7443.0
-17
17
-32
1800
09:45
7441.0
-2
11
-34.6
2200
09:46
7441.0
0
19
-39
2400
09:47
7431.0
-10
12
-43.4
1300
09:48
7455.0
24
26
-42.5
3400
09:49
7458.0
3
10
-38
1300
09:50
7447.0
-11
9
-35.2
1200
09:51
7451.0
4
7
-30.8
2000
09:52
7462.0
11
8
-22.9
1700
09:53
7465.0
3
1
-18.8
700
09:54
7473.0
8
7
-14.1
1800
09:55
7469.0
-4
7
-7.7
1000
09:56
7457.0
-12
18
-4.7
1700
09:57
7453.0
-4
5
-4.8
600
09:58
7443.0
-10
14
-7
4100
09:59
7447.0
4
13
-9.8
2800
10:00
7445.0
-2
10
-12.6
1100
10:01
7456.0
11
6
-10.9
1100
10:02
7459.0
3
13
-8.3
2200
10:03
7476.0
17
14
-0.6
1500
10:04
7481.0
5
9
6.4
2100
10:05
7489.0
8
8
14.4
1900
10:06
7480.0
-9
7
19.1
1500
10:07
7491.0
11
8
24.5
1400
10:08
7487.0
-4
12
25.6
1500
10:09
7490.0
3
7
25.5
700
10:10
7485.0
-5
14
23
2500
10:11
7486.0
1
7
22.4
1100
10:12
7466.0
-20
17
16
2600
10:13
7464.0
-2
15
11
2500
10:14
7466.0
2
7
5.9
600
10:15
7457.0
-9
17
-0.1
2200
10:16
7453.0
-4
10
-6.8
1800
10:17
7456.0
3
8
-8.6
1300
10:18
7467.0
11
18
-8
3900
10:19
7477.0
10
4
-6
400
10:20
7497.0
20
25
0.9
2200
10:21
7494.0
-3
13
7.6
3000
10:22
7496.0
2
10
13.9
2000
10:23
7489.0
-7
9
16.4
1300
10:24
7477.0
-12
13
15.2
1900
10:25
7484.0
7
23
11.1
2900
10:26
7500.0
16
10
10.5
1100
10:27
7501.0
1
9
9.8
1200
10:28
7503.0
2
9
11.6
1300
10:29
7501.0
-2
9
15.6
900
10:30
7512.0
11
10
20.2
2000
10:31
7511.0
-1
10
21.2
2000
10:32
7503.0
-8
16
21.1
1100
10:33
7499.0
-4
9
19.8
2700
10:34
7517.0
18
19
22
1000
10:35
7511.0
-6
8
20.7
800
10:36
7508.0
-3
6
19.2
1500
10:37
7515.0
7
13
19.7
1100
10:38
7511.0
-4
3
20.2
300
10:39
7516.0
5
21
18
3100
10:40
7515.0
-1
4
16.5
1000
10:41
7524.0
9
10
16.8
1000
10:42
7522.0
-2
10
15.6
900
10:43
7512.0
-10
7
14
1600
10:44
7504.0
-8
11
10.5
1500
10:45
7517.0
13
9
10.1
1100
10:46
7527.0
10
12
9.4
600
10:47
7530.0
3
12
9.6
1500
10:48
7530.0
0
7
11.6
1200
10:49
7531.0
1
8
14.8
1000
10:50
7534.0
3
10
16.2
1100
10:51
7528.0
-6
8
15.3
800
10:52
7539.0
11
5
15.6
800
10:53
7542.0
3
12
16.4
2400
10:54
7542.0
0
11
17
1900
10:55
7544.0
2
3
17.7
400
10:56
7548.0
4
13
20.2
2000
10:57
7550.0
2
6
20.6
1100
10:58
7541.0
-9
7
18.7
1600
10:59
7539.0
-2
5
17.2
300
11:00
7545.0
6
12
16
1800
11:01
7549.0
4
6
14.6
800
11:02
7552.0
3
8
13.5
1100
11:03
7546.0
-6
8
13.1
2100
11:04
7540.0
-6
27
12.4
6600
11:05
7535.0
-5
5
9.6
400
11:06
7547.0
12
10
8.2
1400
11:07
7548.0
1
9
6.4
1500
11:08
7553.0
5
7
6.2
1000
11:09
7546.0
-7
3
5.7
300
11:10
7547.0
1
10
6.9
900
11:11
7543.0
-4
4
5.4
900
11:12
7551.0
8
7
5.2
1000
11:13
7550.0
-1
5
3.8
800
11:14
7540.0
-10
9
2.2
700
11:15
7530.0
-10
12
-1
1700
11:16
7531.0
1
13
-3.5
1300
11:17
7533.0
2
8
-6.9
1000
11:18
7540.0
7
8
-8.8
700
11:19
7533.0
-7
5
-9.8
800
11:20
7522.0
-11
15
-10.6
2100
11:21
7522.0
0
8
-11.3
1700
11:22
7530.0
8
6
-11.1
600
11:23
7530.0
0
4
-12.7
200
11:24
7527.0
-3
7
-13.4
2100
11:25
7535.0
8
3
-10.4
400
11:26
7539.0
4
7
-6.6
1300
11:27
7542.0
3
7
-3.8
1100
11:28
7541.0
-1
8
-1.4
1600
11:29
7535.0
-6
6
0.4
800
11:30
7532.0
-3
0
-0.1
400
12:30
7533.0
1
33
-0.7
0
12:31
7521.0
-12
18
-3.8
1700
12:32
7531.0
10
13
-5
2500
12:33
7529.0
-2
13
-5.5
3500
12:34
7535.0
6
7
-4.4
1100
12:35
7542.0
7
11
-2.6
3300
12:36
7547.0
5
13
2.8
1900
12:37
7540.0
-7
8
5
1100
12:38
7536.0
-4
14
6.6
3800
12:39
7534.0
-2
4
6.2
500
12:40
7541.0
7
15
5.6
1700
12:41
7540.0
-1
7
3.9
1200
12:42
7536.0
-4
9
3.3
1600
12:43
7536.0
0
9
3.2
1400
12:44
7536.0
0
7
3
1400
12:45
7536.0
0
8
1.4
1300
12:46
7531.0
-5
9
-0.4
700
12:47
7538.0
7
9
-0.3
1100
12:48
7527.0
-11
11
-2.1
1200
12:49
7531.0
4
13
-3
1700
12:50
7538.0
7
12
-2.5
2200
12:51
7535.0
-3
5
-1.4
1100
12:52
7545.0
10
17
-0.2
2400
12:53
7535.0
-10
11
1.4
1300
12:54
7540.0
5
6
2.9
900
12:55
7546.0
6
11
4
800
12:56
7545.0
-1
5
5
900
12:57
7536.0
-9
7
3
1700
12:58
7537.0
1
9
3.1
1000
12:59
7537.0
0
8
2.4
1600
13:00
7525.0
-12
13
-1.1
3800
13:01
7530.0
5
9
-3.4
1000
13:02
7526.0
-4
15
-4.9
1900
13:03
7528.0
2
12
-6.4
2400
13:04
7530.0
2
12
-7.6
1500
13:05
7533.0
3
5
-5.7
900
13:06
7539.0
6
12
-3.8
2700
13:07
7535.0
-4
8
-2
1600
13:08
7531.0
-4
4
-1.2
500
13:09
7534.0
3
8
-0.3
1100
13:10
7536.0
2
7
0.3
1100
13:11
7537.0
1
8
-0.4
2600
13:12
7538.0
1
6
0.2
1400
13:13
7537.0
-1
5
1
800
13:14
7543.0
6
4
2.4
800
13:15
7550.0
7
9
4.7
1700
13:16
7549.0
-1
6
6.5
1900
13:17
7554.0
5
10
9.4
1900
13:18
7551.0
-3
9
11.5
900
13:19
7554.0
3
3
13.2
900
13:20
7554.0
0
7
13.6
1200
13:21
7557.0
3
8
14.8
1100
13:22
7553.0
-4
7
13.9
2000
13:23
7550.0
-3
5
13.2
900
13:24
7549.0
-1
4
11.7
1200
13:25
7548.0
-1
8
9.6
1100
13:26
7550.0
2
6
7.4
300
13:27
7544.0
-6
7
4.8
1600
13:28
7551.0
7
5
4.1
1600
13:29
7550.0
-1
4
3.5
400
13:30
7541.0
-9
15
1.8
3500
13:31
7539.0
-2
6
-0.4
700
13:32
7527.0
-12
11
-3.5
1300
13:33
7520.0
-7
12
-9.2
1100
13:34
7520.0
0
6
-14.7
1700
13:35
7519.0
-1
6
-18.4
1100
13:36
7510.0
-9
9
-23.1
1000
13:37
7506.0
-4
4
-26
300
13:38
7507.0
1
9
-27.4
3200
13:39
7506.0
-1
0
-28.8
100
13:40
7508.0
2
7
-29.3
700
13:41
7502.0
-6
7
-29
1400
13:42
7492.0
-10
17
-29.3
3600
13:43
7493.0
1
9
-29.8
2900
13:44
7490.0
-3
1
-30.4
400
13:45
7489.0
-1
4
-31.6
1800
13:46
7487.0
-2
0
-31.8
100
13:47
7490.0
3
5
-29.7
2700
13:48
7487.0
-3
1
-28.4
200
13:49
7491.0
4
4
-25.9
400
13:50
7488.0
-3
3
-23.7
600
13:51
7494.0
6
9
-20
2100
13:52
7492.0
-2
4
-17.6
2200
13:53
7493.0
1
4
-14
900
13:54
7494.0
1
0
-11.2
100
13:55
7503.0
9
10
-6.7
2000
13:56
7497.0
-6
11
-4.4
1800
13:57
7500.0
3
1
-1.7
300
13:58
7498.0
-2
4
0.2
300
13:59
7497.0
-1
8
1.7
2000
14:00
7495.0
-2
10
1
4600
14:02
7498.0
3
3
1.7
2000
14:03
7504.0
6
6
2.6
1900
14:04
7504.0
0
2
3.9
1300
14:06
7491.0
-13
10
3.3
2800
14:07
7491.0
0
3
3.2
200
14:08
7500.0
9
10
3.7
1600
14:09
7502.0
2
2
2.9
400
14:10
7495.0
-7
6
1
2000
14:11
7498.0
3
3
2.1
1300
14:12
7495.0
-3
5
2.6
800
14:13
7499.0
4
4
2
800
14:14
7498.0
-1
3
0.8
900
14:15
7496.0
-2
2
0.7
900
14:16
7493.0
-3
5
-0.4
1200
14:17
7498.0
5
5
-0.2
3900
14:18
7494.0
-4
4
-1.2
800
14:19
7494.0
0
5
-2.1
900
14:20
7495.0
1
2
-2.4
500
14:21
7499.0
4
9
-1.4
4400
14:22
7494.0
-5
4
-1.8
800
14:23
7493.0
-1
2
-1.8
800
14:24
7482.0
-11
11
-3.5
2000
14:25
7484.0
2
3
-5.2
1700
14:26
7485.0
1
4
-7.5
500
14:27
7484.0
-1
5
-9
1000
14:28
7480.0
-4
6
-10.9
1800
14:29
7484.0
4
5
-9.7
1200
14:30
7492.0
8
9
-7.6
1800
14:31
7493.0
1
7
-6.1
2500
14:32
7501.0
8
19
-3.1
6900
14:33
7497.0
-4
8
0.4
1600
14:34
7496.0
-1
4
3
700
14:35
7487.0
-9
10
2.4
1500
14:36
7485.0
-2
4
1.3
1400
14:37
7486.0
1
7
-1.4
2400
14:38
7489.0
3
4
-2.6
600
14:39
7503.0
14
16
-1.4
4100
14:40
7501.0
-2
7
1.2
2000
14:41
7503.0
2
4
4.4
900
14:42
7503.0
0
3
7.6
900
14:43
7508.0
5
2
10.9
600
14:44
7493.0
-15
17
8.9
4800
14:45
7497.0
4
1
8
700
14:46
7503.0
6
7
7.9
1600
14:47
7504.0
1
4
7.7
2700
14:48
7505.0
1
2
6.6
300
14:49
7505.0
0
5
8.1
2600
14:50
7501.0
-4
12
8.2
2600
14:51
7502.0
1
8
7.3
700
14:52
7503.0
1
7
6.4
2400
14:53
7502.0
-1
3
4.9
600
14:54
7510.0
8
10
4.8
2500
14:55
7515.0
5
5
6.7
1900
14:56
7512.0
-3
9
8
4500
14:57
7509.0
-3
8
8.8
2400
14:58
7508.0
-1
4
9.6
900
14:59
7504.0
-4
3
8.1
700
15:00
7503.0
-1
6
5
2100
15:01
7499.0
-4
5
1.9
800
15:02
7500.0
1
7
-0.5
1700
15:03
7503.0
3
8
-2
2700
15:04
7507.0
4
7
-1.6
2300
15:05
7502.0
-5
8
-1.8
3400
15:06
7500.0
-2
3
-1.5
1700
15:07
7501.0
1
6
-1.2
2700
15:08
7502.0
1
5
-1.2
2000
15:09
7500.0
-2
4
-2.9
1800
15:10
7498.0
-2
3
-3.7
1900
15:11
7491.0
-7
7
-5
1900
15:12
7495.0
4
4
-5.9
1800
15:13
7489.0
-6
7
-7.8
2400
15:14
7486.0
-3
4
-9.9
1700
15:15
7484.0
-2
6
-12
2400
15:16
7481.0
-3
4
-13.2
3500
15:17
7476.0
-5
4
-15.9
1000
15:18
7483.0
7
6
-16.3
5500
15:19
7486.0
3
7
-15.4
5100
15:20
7491.0
5
9
-13
5700
15:21
7500.0
9
15
-8.7
6200
15:22
7495.0
-5
7
-4.4
800
15:23
7504.0
9
7
0
4000
15:24
7505.0
1
14
3.8
7200
08/18
09:04
7520.0
15
0
8.9
0
09:04
7520.0
15
0
8.9
0
09:05
7601.0
81
15
25
87600
09:06
7616.0
15
24
44.6
11500
09:07
7622.0
6
29
63.4
9700
09:08
7588.0
-34
56
76.8
4400
09:09
7591.0
3
14
87.4
2800
09:10
7587.0
-4
23
81.1
2300
09:11
7606.0
19
19
74.9
1700
09:12
7603.0
-3
13
67.1
3100
09:13
7599.0
-4
9
65.3
1200
09:14
7607.0
8
8
64.2
1500
09:15
7600.0
-7
18
62.4
2200
09:16
7605.0
5
20
57.8
700
09:17
7605.0
0
4
53.6
800
09:18
7605.0
0
8
50
200
09:19
7600.0
-5
18
44
1500
09:20
7596.0
-4
6
38.6
800
09:21
7597.0
1
13
32.1
2300
09:22
7609.0
12
17
27.9
1900
09:23
7617.0
8
7
25
1800
09:24
7633.0
16
20
26
3600
09:25
7638.0
5
5
28.8
1000
09:26
7652.0
14
13
33.6
2400
09:27
7665.0
13
18
38.3
2200
09:28
7666.0
1
9
41.7
1100
09:29
7667.0
1
14
42.6
1700
09:30
7657.0
-10
12
44.2
800
09:31
7666.0
9
9
45
1700
09:32
7683.0
17
23
46.1
6700
09:33
7653.0
-30
35
40.9
4600
09:34
7668.0
15
24
38
600
09:35
7656.0
-12
11
35.1
2000
09:36
7674.0
18
14
34
2900
09:37
7670.0
-4
6
28.7
1900
09:38
7659.0
-11
20
27.5
1500
09:39
7657.0
-2
6
23.3
1500
09:40
7648.0
-9
14
19.8
700
09:41
7636.0
-12
14
10.9
1500
09:42
7655.0
19
20
5.9
3800
09:43
7654.0
-1
3
3
1300
09:44
7654.0
0
7
0.2
1100
09:45
7644.0
-10
9
-2.5
2500
09:46
7639.0
-5
12
-3.6
2400
09:47
7631.0
-8
12
-9.3
1600
09:48
7626.0
-5
5
-15.2
700
09:49
7631.0
5
14
-19.8
5400
09:50
7628.0
-3
15
-22.6
7700
09:51
7612.0
-16
17
-26.4
1400
09:52
7616.0
4
11
-27.4
3700
09:53
7609.0
-7
10
-28.5
1500
09:54
7610.0
1
11
-30.4
1900
09:55
7606.0
-4
8
-32.8
1200
09:56
7602.0
-4
4
-32.2
200
09:57
7603.0
1
9
-31.6
1400
09:58
7590.0
-13
13
-32.9
2200
09:59
7575.0
-15
14
-36.2
1600
10:00
7574.0
-1
10
-39.3
1300
10:01
7578.0
4
7
-40.3
1700
10:02
7574.0
-4
14
-42.2
1500
10:03
7572.0
-2
7
-42.4
600
10:04
7557.0
-15
23
-42
3900
10:05
7558.0
1
18
-41.6
3600
10:06
7556.0
-2
12
-42.8
2200
10:07
7548.0
-8
9
-43.7
400
10:08
7549.0
1
6
-44.1
1100
10:09
7529.0
-20
21
-44.7
2500
10:10
7521.0
-8
10
-47.2
3100
10:11
7507.0
-14
18
-51.7
2400
10:12
7509.0
2
15
-54.6
3400
10:13
7511.0
2
7
-57.6
1200
10:14
7517.0
6
4
-55.4
200
10:15
7528.0
11
10
-50
2500
10:16
7521.0
-7
2
-43.6
700
10:17
7520.0
-1
0
-37.6
100
10:18
7518.0
-2
8
-32.5
2500
10:19
7518.0
0
3
-28.6
600
10:20
7520.0
2
7
-26.8
2100
10:21
7513.0
-7
11
-24.8
2500
10:22
7508.0
-5
10
-23.4
2800
10:23
7504.0
-4
9
-22.8
1500
10:24
7517.0
13
7
-20.7
1400
10:25
7514.0
-3
1
-19.5
400
10:26
7518.0
4
4
-16.1
1300
10:27
7500.0
-18
14
-14.7
1200
10:28
7500.0
0
1
-12.6
200
10:29
7503.0
3
16
-13.3
2200
10:30
7480.0
-23
22
-17
3300
10:31
7454.0
-26
18
-25.7
1600
10:32
7457.0
3
15
-30.6
2900
10:33
7450.0
-7
5
-36.7
400
10:34
7450.0
0
7
-44.1
3700
10:35
7444.0
-6
12
-48.2
1700
10:36
7462.0
18
13
-44.8
1600
10:37
7459.0
-3
8
-42.4
600
10:38
7450.0
-9
6
-40
900
10:39
7448.0
-2
12
-37.6
3200
10:40
7455.0
7
10
-32.5
1300
10:41
7450.0
-5
12
-32.1
2100
10:42
7425.0
-25
23
-35.1
3800
10:43
7409.0
-16
13
-38.9
2500
10:44
7401.0
-8
14
-43.6
600
10:45
7420.0
19
21
-46.6
9100
10:46
7409.0
-11
5
-50.7
2800
10:47
7377.0
-32
27
-55
2700
10:48
7361.0
-16
13
-58.9
2700
10:49
7372.0
11
31
-58.9
8700
10:50
7371.0
-1
5
-63
2100
10:51
7370.0
-1
8
-64.9
2300
10:52
7365.0
-5
13
-61.9
2400
10:53
7371.0
6
9
-54.7
700
10:54
7378.0
7
14
-48.5
2400
10:55
7391.0
13
12
-41
3100
10:56
7397.0
6
17
-33.3
1100
10:57
7384.0
-13
15
-26.6
600
10:58
7383.0
-1
8
-21.5
600
10:59
7408.0
25
16
-13.8
700
11:00
7415.0
7
10
-7.8
4300
11:01
7416.0
1
9
-2.2
2800
11:02
7422.0
6
5
6.9
600
11:03
7417.0
-5
3
15
600
11:04
7407.0
-10
9
16.4
500
11:06
7409.0
2
10
17.1
500
11:07
7405.0
-4
7
16.7
900
11:08
7407.0
2
12
14.4
500
11:09
7416.0
9
6
13.9
200
11:10
7412.0
-4
4
14.5
1100
11:11
7398.0
-14
7
13.2
500
11:12
7381.0
-17
2
9.5
200
11:13
7359.0
-22
26
0.6
5500
11:14
7347.0
-12
18
-12.6
8000
11:15
7322.0
-25
44
-28.6
104300
11:16
7336.0
14
18
-39.6
5600
11:17
7335.0
-1
17
-47.4
6400
11:18
7340.0
5
19
-50.2
4900
11:19
7350.0
10
0
-48.8
100
11:20
7342.0
-8
7
-43.4
1200
11:21
7340.0
-2
8
-40.5
500
11:22
7351.0
11
23
-35.5
7600
11:23
7353.0
2
3
-31.6
400
11:24
7348.0
-5
5
-30.6
2400
11:25
7334.0
-14
16
-29.3
2100
11:26
7335.0
1
20
-27.1
4300
11:27
7344.0
9
18
-25.6
1200
11:28
7346.0
2
14
-24
1000
11:29
7346.0
0
10
-21.5
2900
11:30
7349.0
3
0
-16.2
900
12:30
7285.0
-64
31
-21.2
0
12:31
7312.0
27
35
-23.9
6700
12:32
7315.0
3
11
-26.4
4200
12:33
7301.0
-14
17
-30.8
2900
12:34
7310.0
9
9
-34.6
900
12:35
7328.0
18
26
-23.2
1200
12:36
7321.0
-7
15
-19
1500
12:37
7329.0
8
15
-15
5500
12:38
7324.0
-5
22
-9.4
4900
12:39
7338.0
14
19
-4.5
3100
12:40
7332.0
-6
7
-3.5
1900
12:42
7333.0
1
11
-1
2200
12:43
7332.0
-1
5
-0.1
900
12:44
7345.0
13
17
4.3
1200
12:45
7349.0
4
7
6.2
2600
12:46
7353.0
4
9
9.9
3000
12:47
7353.0
0
9
13.8
1700
12:48
7357.0
4
5
18.6
700
12:49
7355.0
-2
0
20.4
200
12:50
7363.0
8
5
22
1200
12:51
7376.0
13
12
25
1600
12:52
7373.0
-3
10
27.8
2000
12:53
7380.0
7
4
31
300
12:54
7380.0
0
5
34.7
3000
12:55
7383.0
3
14
37.3
4400
12:56
7380.0
-3
3
34.3
500
12:57
7385.0
5
5
33.8
300
12:58
7398.0
13
7
34.1
400
12:59
7401.0
3
5
34.3
1200
13:00
7400.0
-1
11
34.1
3300
13:01
7400.0
0
0
35.2
100
13:02
7398.0
-2
7
34.7
2200
13:03
7398.0
0
6
32
800
13:04
7399.0
1
9
28.6
4400
13:05
7418.0
19
18
29
4800
13:06
7429.0
11
11
30.9
700
13:07
7428.0
-1
6
33.1
500
13:08
7430.0
2
7
35.6
2400
13:09
7422.0
-8
8
37.1
2400
13:10
7414.0
-8
10
33.7
2400
13:11
7417.0
3
10
28.7
2600
13:12
7405.0
-12
5
22
1100
13:13
7406.0
1
9
15.3
3100
13:14
7405.0
-1
4
9.9
400
13:15
7390.0
-15
11
4
1000
13:16
7371.0
-19
15
-5
1200
13:17
7378.0
7
7
-10.6
700
13:18
7371.0
-7
9
-17.2
1600
13:19
7373.0
2
7
-23.4
200
13:20
7350.0
-23
17
-30
1400
13:21
7343.0
-7
12
-34.2
1200
13:22
7343.0
0
6
-39.5
1000
13:23
7337.0
-6
6
-43.8
1800
13:24
7337.0
0
6
-48.5
2100
13:25
7333.0
-4
7
-49.2
1300
13:26
7337.0
4
0
-47.9
100
13:27
7350.0
13
8
-44.6
1900
13:28
7344.0
-6
9
-41
800
13:29
7342.0
-2
3
-37.7
300
13:30
7351.0
9
14
-31.4
5600
13:31
7343.0
-8
4
-26.8
1100
13:32
7343.0
0
3
-24.8
300
13:33
7342.0
-1
6
-21.7
300
13:34
7343.0
1
5
-18.3
800
13:35
7341.0
-2
7
-17.4
1400
13:36
7342.0
1
5
-14.6
1700
13:37
7341.0
-1
4
-12.4
500
13:38
7331.0
-10
8
-11.6
4400
13:39
7332.0
1
1
-10.9
300
13:40
7323.0
-9
11
-11.8
6800
13:42
7325.0
2
7
-13.4
1200
13:43
7322.0
-3
7
-15
1000
13:44
7310.0
-12
15
-16.7
6900
13:46
7303.0
-7
7
-19.7
3700
13:47
7303.0
0
2
-21.8
600
13:48
7302.0
-1
2
-24.8
300
13:49
7305.0
3
5
-26.7
1700
13:50
7302.0
-3
4
-26.9
1000
13:51
7306.0
4
7
-25
4900
13:52
7310.0
4
10
-22.7
2500
13:53
7310.0
0
5
-20
2900
13:54
7308.0
-2
5
-17.8
800
13:55
7309.0
1
5
-15
400
13:56
7304.0
-5
3
-13.8
900
13:57
7310.0
6
6
-12.2
1500
13:58
7309.0
-1
7
-11
2500
13:59
7311.0
2
8
-9.2
2800
14:00
7300.0
-11
11
-9.3
8600
14:01
7297.0
-3
6
-8.8
3200
14:02
7284.0
-13
12
-11.8
5300
14:03
7293.0
9
4
-13
4500
14:04
7296.0
3
3
-14.2
500
14:05
7300.0
4
4
-13
700
14:06
7302.0
2
3
-10.8
500
14:07
7308.0
6
10
-5.4
1600
14:08
7311.0
3
0
-1.2
200
14:09
7300.0
-11
7
0.5
2400
14:10
7293.0
-7
4
-0.2
700
14:11
7294.0
1
1
-1.5
500
14:12
7282.0
-12
9
-5.8
2500
14:13
7286.0
4
5
-10.2
1100
14:14
7289.0
3
5
-11.8
700
14:16
7298.0
9
5
-10.6
2300
14:17
7291.0
-7
9
-10.6
17700
14:18
7295.0
4
3
-7.4
1900
14:19
7301.0
6
6
-4
500
14:20
7303.0
2
1
-1
400
14:21
7298.0
-5
9
-0.6
2800
14:22
7294.0
-4
0
0.4
100
14:23
7301.0
7
6
2
3000
14:24
7297.0
-4
0
1.6
200
14:25
7302.0
5
3
1.8
900
14:26
7310.0
8
7
3.8
900
14:27
7307.0
-3
2
6
400
14:28
7299.0
-8
5
5
1700
14:29
7295.0
-4
3
4.5
900
14:30
7304.0
9
8
4.6
2100
14:31
7304.0
0
3
3.2
600
14:32
7296.0
-8
6
1.3
1700
14:33
7300.0
4
5
1.8
800
14:34
7299.0
-1
10
3.1
4300
14:35
7300.0
1
5
2.3
2300
14:36
7300.0
0
1
1.2
300
14:37
7298.0
-2
1
1.4
600
14:38
7293.0
-5
5
-0.4
1900
14:39
7291.0
-2
6
-2.2
1600
14:40
7280.0
-11
12
-5.8
5400
14:41
7274.0
-6
8
-10.1
6000
14:42
7280.0
6
9
-13.2
2400
14:43
7289.0
9
8
-13.8
800
14:44
7285.0
-4
8
-14.4
2000
14:45
7278.0
-7
7
-13.8
2900
14:46
7279.0
1
7
-12
1200
14:47
7276.0
-3
5
-12.1
1100
14:48
7271.0
-5
3
-14.5
600
14:49
7279.0
8
6
-15
2600
14:50
7278.0
-1
3
-14
900
14:51
7274.0
-4
2
-13.6
1300
14:52
7269.0
-5
6
-13.4
4500
14:53
7270.0
1
2
-12.5
200
14:54
7268.0
-2
0
-13.6
100
14:55
7271.0
3
7
-13.7
4900
14:56
7272.0
1
4
-12.8
900
14:57
7267.0
-5
6
-12
2000
14:58
7265.0
-2
5
-11.6
1600
14:59
7263.0
-2
7
-11.2
6500
15:00
7259.0
-4
6
-12
2900
15:01
7259.0
0
3
-12.9
600
15:02
7252.0
-7
8
-14.1
4000
15:03
7246.0
-6
5
-16
2100
15:04
7250.0
4
7
-17
3100
15:05
7249.0
-1
2
-17.7
2300
15:06
7251.0
2
5
-18.4
1800
15:07
7252.0
1
6
-17.3
1800
15:08
7254.0
2
4
-14.3
1100
15:09
7253.0
-1
1
-12.4
300
15:10
7262.0
9
11
-9.2
1800
15:11
7262.0
0
5
-6.3
1500
15:12
7266.0
4
8
-3.1
3200
15:13
7256.0
-10
7
-2.1
2300
15:14
7261.0
5
4
0.2
1800
15:15
7262.0
1
6
0.9
2700
15:16
7264.0
2
4
1.7
1300
15:17
7264.0
0
4
1.5
2300
15:18
7266.0
2
4
3.6
2700
15:19
7260.0
-6
6
3.8
3300
15:20
7257.0
-3
13
3.3
5500
15:21
7252.0
-5
7
1.7
1500
15:22
7242.0
-10
15
-1.7
7500
15:23
7250.0
8
25
-4.3
13800
15:24
7235.0
-15
18
-8.2
7300
08/19
09:06
6992.0
-243
71
-50.5
0
09:06
6992.0
-243
71
-50.5
0
09:07
7010.0
18
18
-88.9
6700
09:08
6956.0
-54
54
-134.3
11200
09:09
6947.0
-9
25
-182.9
5200
09:10
6948.0
1
18
-228.2
8100
09:11
6948.0
0
22
-225
7300
09:12
6952.0
4
22
-224.6
1800
09:13
6923.0
-29
37
-218.1
5800
09:14
6929.0
6
16
-208.7
4400
09:15
6900.0
-29
32
-204.2
11800
09:16
6922.0
22
46
-195.8
23900
09:17
6914.0
-8
20
-189.4
2300
09:18
6902.0
-12
19
-179.1
4700
09:19
6921.0
19
19
-167.3
2600
09:20
6915.0
-6
17
-150.4
3000
09:21
6894.0
-21
16
-141.3
2000
09:22
6931.0
37
30
-124.6
1600
09:23
6905.0
-26
26
-109.6
3500
09:24
6898.0
-7
16
-99.5
2300
09:25
6903.0
5
8
-87.6
900
09:26
6905.0
2
10
-71.4
2000
09:27
6907.0
2
10
-62.4
1400
09:28
6920.0
13
17
-46.5
1700
09:29
6917.0
-3
20
-29.4
2800
09:30
6913.0
-4
13
-14.5
2300
09:31
6924.0
11
11
-8
1900
09:32
6946.0
22
27
2.4
4500
09:33
6945.0
-1
14
7.8
3400
09:34
6944.0
-1
24
13.4
3700
09:35
6962.0
18
23
22.6
3600
09:36
6963.0
1
14
29.8
1500
09:37
6977.0
14
22
35
16400
09:38
6978.0
1
18
39.4
11100
09:39
7016.0
38
40
50.3
29000
09:40
6998.0
-18
23
53.6
11500
09:41
6990.0
-8
9
56.3
1000
09:42
6972.0
-18
13
53
1500
09:43
6972.0
0
14
49
2500
09:44
7000.0
28
26
42.6
3000
09:45
7026.0
26
26
43.8
10100
09:46
7000.0
-26
21
41.5
3000
09:47
7007.0
7
15
45.5
1500
09:48
6992.0
-15
17
46
3200
09:49
6993.0
1
16
40.8
4100
09:50
6988.0
-5
16
29.8
1900
09:51
7000.0
12
11
26
1100
09:52
6992.0
-8
7
19.6
2300
09:53
6996.0
4
6
17.4
2700
09:54
6985.0
-11
17
13
3400
09:55
6990.0
5
11
10.4
1900
09:56
6988.0
-2
4
5.4
1000
09:57
6988.0
0
15
2.9
3400
09:58
6977.0
-11
16
-2.2
5800
09:59
6980.0
3
5
-4.6
600
10:00
6970.0
-10
9
-8.9
1800
10:01
6971.0
1
7
-12.6
1400
10:02
6973.0
2
7
-15.5
1500
10:03
6991.0
18
23
-13.2
2600
10:04
7010.0
19
22
-7
6800
10:05
7002.0
-8
16
-0.7
1900
10:06
7027.0
25
31
9
2900
10:07
7037.0
10
12
19.2
2400
10:08
7038.0
1
11
26
7800
10:09
7050.0
12
8
32
1800
10:10
7050.0
0
14
40.6
3800
10:11
7039.0
-11
12
41.4
1000
10:12
7034.0
-5
12
39.8
1900
10:13
7033.0
-1
11
37.1
1700
10:14
7021.0
-12
13
30.2
500
10:15
7022.0
1
8
23.2
1400
10:16
7010.0
-12
10
17
1300
10:17
7006.0
-4
7
10.9
900
10:18
6991.0
-15
22
2.7
2700
10:19
6995.0
4
23
-2.9
2000
10:20
6992.0
-3
11
-9
1100
10:21
6996.0
4
6
-12.1
1000
10:22
6999.0
3
12
-14
1000
10:23
7000.0
1
5
-13.1
1400
10:24
6989.0
-11
8
-14.6
1200
10:25
6982.0
-7
13
-17.1
1700
10:26
6985.0
3
9
-19.9
600
10:27
6987.0
2
11
-22.8
1100
10:28
6996.0
9
8
-23.8
200
10:29
7002.0
6
10
-20.9
2000
10:30
7003.0
1
10
-16.8
1300
10:31
7000.0
-3
9
-12.7
1100
10:32
6990.0
-10
11
-10.2
1300
10:33
6981.0
-9
21
-10.9
5400
10:34
6977.0
-4
7
-13
2500
10:35
6973.0
-4
9
-15.9
2800
10:36
6966.0
-7
15
-19.8
3300
10:37
6973.0
7
6
-20.8
1400
10:38
6974.0
1
13
-19.8
1800
10:39
6982.0
8
2
-17.2
500
10:40
6972.0
-10
14
-15.4
2600
10:41
6959.0
-13
13
-14.8
2200
10:42
6956.0
-3
8
-16.2
1200
10:43
6951.0
-5
8
-19.2
900
10:44
6961.0
10
10
-22
2700
10:45
6950.0
-11
15
-24.8
4500
10:46
6958.0
8
12
-23.4
1400
10:47
6948.0
-10
9
-23
2400
10:48
6932.0
-16
14
-24.1
2500
10:49
6931.0
-1
6
-27.8
1600
10:50
6936.0
5
4
-28.7
600
10:51
6931.0
-5
15
-32
2600
10:52
6931.0
0
5
-33.1
700
10:53
6931.0
0
2
-30.7
800
10:54
6935.0
4
4
-27.2
500
10:55
6947.0
12
16
-22.8
2000
10:56
6939.0
-8
8
-18.8
1300
10:57
6935.0
-4
10
-15.8
1200
10:59
6935.0
0
11
-13.1
2500
11:00
6922.0
-13
16
-13.5
5900
11:01
6915.0
-7
5
-17.6
1100
11:02
6920.0
5
4
-19.6
700
11:03
6922.0
2
9
-20.1
1300
11:04
6909.0
-13
8
-22.7
1400
11:05
6891.0
-18
17
-25.3
7100
11:06
6881.0
-10
31
-28.4
49700
11:07
6872.0
-9
14
-34.6
2500
11:08
6877.0
5
7
-40.4
1200
11:09
6878.0
1
5
-43.7
900
11:10
6885.0
7
18
-41.8
10700
11:11
6874.0
-11
5
-40.2
900
11:12
6873.0
-1
8
-36.6
2100
11:13
6875.0
2
7
-34.1
500
11:14
6872.0
-3
5
-32.9
2500
11:15
6869.0
-3
8
-33.6
1800
11:16
6873.0
4
4
-31.3
200
11:17
6866.0
-7
4
-30.1
1700
11:18
6863.0
-3
5
-29.8
800
11:19
6864.0
1
2
-28.7
600
11:20
6867.0
3
7
-26.4
2000
11:21
6877.0
10
13
-22.8
1600
11:22
6869.0
-8
11
-19.4
1700
11:23
6882.0
13
12
-13.4
1000
11:24
6884.0
2
8
-7.4
2100
11:25
6897.0
13
12
-0.4
2500
11:26
6895.0
-2
8
4
1500
11:27
6886.0
-9
5
8.8
1400
11:28
6897.0
11
9
12.8
1100
11:29
6905.0
8
6
17.1
700
11:30
6898.0
-7
0
17
400
12:30
6907.0
9
35
18.4
0
12:31
6903.0
-4
19
20.6
3000
12:32
6904.0
1
18
20.9
3700
12:33
6908.0
4
6
20.3
1400
12:34
6912.0
4
8
22
900
12:35
6910.0
-2
16
21.2
4800
12:36
6914.0
4
13
21.7
2600
12:37
6920.0
6
12
23.1
900
12:38
6908.0
-12
12
21.7
2200
12:39
6905.0
-3
4
18.8
1800
12:40
6894.0
-11
15
14.8
4100
12:41
6903.0
9
11
11.1
2300
12:42
6900.0
-3
9
5.6
3300
12:43
6892.0
-8
5
1.3
1700
12:44
6895.0
3
9
-1.8
3100
12:45
6888.0
-7
7
-3.4
4000
12:46
6891.0
3
11
-6.7
3300
12:47
6888.0
-3
6
-9.4
2300
12:48
6884.0
-4
7
-11
2700
12:49
6893.0
9
7
-11.2
1200
12:50
6903.0
10
9
-8.5
1700
12:51
6916.0
13
14
-4.7
9300
12:52
6908.0
-8
12
-1.2
1500
12:53
6903.0
-5
5
2.7
900
12:54
6906.0
3
2
5
500
12:55
6907.0
1
10
5.8
3400
12:56
6914.0
7
3
5
200
12:57
6914.0
0
7
5.8
2500
12:58
6916.0
2
4
8
1600
12:59
6917.0
1
0
10
100
13:00
6920.0
3
3
12.2
2000
13:01
6912.0
-8
8
11.9
3400
13:02
6914.0
2
5
12.2
1700
13:03
6906.0
-8
6
10.2
2200
13:04
6908.0
2
5
8.3
1600
13:05
6900.0
-8
11
4.1
2600
13:06
6893.0
-7
6
0.7
1000
13:07
6895.0
2
3
-2.9
1500
13:08
6890.0
-5
5
-6
1700
13:09
6901.0
11
8
-7.7
1600
13:10
6895.0
-6
6
-9
3400
13:11
6907.0
12
12
-6.8
2300
13:12
6904.0
-3
10
-5.6
2400
13:13
6898.0
-6
9
-4.6
1000
13:14
6893.0
-5
6
-6.2
1100
13:15
6883.0
-10
12
-7.8
2700
13:16
6886.0
3
5
-10.8
1500
13:17
6884.0
-2
3
-13.8
600
13:18
6882.0
-2
2
-16.2
1200
13:19
6888.0
6
13
-16.5
4200
13:20
6877.0
-11
8
-16.5
1800
13:21
6879.0
2
5
-16.5
2300
13:22
6883.0
4
8
-15.4
2900
13:23
6887.0
4
8
-13.3
1700
13:24
6886.0
-1
8
-12.4
2800
13:25
6886.0
0
1
-9.3
300
13:26
6899.0
13
9
-4.8
1800
13:27
6900.0
1
4
-0.8
500
13:28
6901.0
1
5
2.2
2000
13:29
6904.0
3
4
6
2100
13:30
6901.0
-3
7
8.9
2300
13:31
6878.0
-23
21
5.3
6900
13:32
6868.0
-10
13
0
4000
13:33
6865.0
-3
3
-6.2
700
13:34
6855.0
-10
16
-14.2
8900
13:35
6848.0
-7
6
-22.9
4100
13:36
6843.0
-5
6
-27.3
4900
13:37
6843.0
0
7
-29.9
1700
13:38
6841.0
-2
4
-32.4
1400
13:39
6831.0
-10
10
-34.7
1900
13:40
6828.0
-3
6
-36.5
3200
13:41
6834.0
6
10
-36.2
3700
13:42
6838.0
4
14
-35.4
2900
13:43
6838.0
0
8
-34.2
1200
13:44
6842.0
4
0
-30.2
400
13:45
6846.0
4
7
-25.4
3200
13:46
6846.0
0
7
-21.6
2300
13:47
6840.0
-6
7
-19.5
2800
13:48
6825.0
-15
16
-19.6
5900
13:49
6829.0
4
4
-20
500
13:50
6829.0
0
4
-21.1
2000
13:51
6827.0
-2
2
-22
600
13:52
6827.0
0
4
-21.7
2700
13:53
6828.0
1
10
-18.2
5700
13:54
6837.0
9
11
-13.9
3400
13:55
6829.0
-8
5
-11
1400
13:56
6840.0
11
9
-6.9
1600
13:57
6849.0
9
8
-1.7
2400
13:58
6853.0
4
9
3.8
1500
13:59
6857.0
4
19
7.7
5400
14:00
6867.0
10
16
14.5
4100
14:01
6875.0
8
15
20.2
2500
14:02
6883.0
8
8
25.4
2400
14:03
6887.0
4
11
30.4
5000
14:04
6888.0
1
7
34.3
3000
14:05
6886.0
-2
7
35.8
4300
14:06
6886.0
0
7
35.9
6300
14:07
6878.0
-8
8
33.3
4800
14:08
6876.0
-2
7
29.6
2800
14:09
6881.0
5
5
26.6
900
14:10
6876.0
-5
12
23.4
3400
14:11
6870.0
-6
4
19.3
1600
14:12
6871.0
1
4
16.6
3900
14:13
6866.0
-5
6
13
1800
14:14
6862.0
-4
6
7.9
1000
14:15
6867.0
5
7
4.6
3700
14:16
6863.0
-4
10
1.7
4400
14:17
6866.0
3
3
-0.8
1900
14:18
6855.0
-11
11
-4.1
6700
14:19
6856.0
1
3
-6.1
1100
14:20
6862.0
6
4
-8.4
700
14:21
6864.0
2
3
-9.2
900
14:22
6862.0
-2
8
-10.5
4500
14:23
6866.0
4
4
-8.8
500
14:24
6867.0
1
7
-7
4900
14:25
6862.0
-5
5
-6.8
4200
14:26
6865.0
3
10
-6.2
5200
14:27
6860.0
-5
9
-5.7
4200
14:28
6869.0
9
9
-4.4
2000
14:29
6872.0
3
4
-2.7
1000
14:30
6868.0
-4
11
-0.8
4600
14:31
6873.0
5
9
1.3
1300
14:32
6872.0
-1
5
4
2600
14:33
6872.0
0
0
4.7
500
14:34
6863.0
-9
13
3.6
7800
14:35
6854.0
-9
12
1.7
3000
14:36
6851.0
-3
3
-1.9
2100
14:37
6851.0
0
5
-5.3
3400
14:38
6849.0
-2
5
-9.2
1900
14:39
6851.0
2
0
-11.2
300
14:40
6841.0
-10
11
-12.8
4100
14:41
6844.0
3
8
-13.4
4600
14:42
6845.0
1
7
-13.8
2200
14:43
6847.0
2
4
-13.8
3000
14:44
6857.0
10
13
-12.7
7400
14:45
6856.0
-1
4
-9.4
1400
14:46
6852.0
-4
7
-7.4
3100
14:47
6845.0
-7
8
-6.7
2200
14:48
6850.0
5
6
-5.4
3300
14:49
6853.0
3
10
-5.7
4800
14:50
6850.0
-3
2
-6.4
400
14:51
6853.0
3
8
-5.7
4600
14:52
6853.0
0
6
-3.8
1700
14:53
6851.0
-2
3
-2.9
1900
14:54
6844.0
-7
6
-3.6
2400
14:55
6847.0
3
8
-3.4
6700
14:56
6855.0
8
7
-2.2
5600
14:57
6863.0
8
9
0.1
5100
14:58
6860.0
-3
5
2.4
2800
14:59
6860.0
0
3
5.7
1100
15:00
6862.0
2
7
8.4
3600
15:01
6867.0
5
12
10.2
5200
15:02
6865.0
-2
6
10
2100
15:03
6866.0
1
2
10.5
2300
15:04
6868.0
2
3
11.4
2300
15:05
6868.0
0
2
11.6
1600
15:06
6866.0
-2
3
10.5
2200
15:07
6863.0
-3
4
9.4
3500
15:08
6867.0
4
7
8.8
4300
15:09
6861.0
-6
5
7.2
3200
15:10
6859.0
-2
5
5.3
1900
15:11
6858.0
-1
4
3.4
3300
15:12
6858.0
0
3
1.9
3200
15:13
6850.0
-8
9
-1.5
3200
15:14
6850.0
0
4
-3.6
2100
15:15
6854.0
4
6
-4.7
7700
15:16
6850.0
-4
3
-6.2
2300
15:17
6851.0
1
3
-7.5
2400
15:18
6862.0
11
13
-5.6
5600
15:19
6865.0
3
4
-3.4
3000
15:20
6868.0
3
3
-1.4
4100
15:21
6867.0
-1
3
1.5
2200
15:22
6863.0
-4
6
3.9
9300
15:23
6862.0
-1
8
3.8
5400
15:24
6874.0
12
19
5
6000
08/20
09:05
6907.0
33
37
11
0
09:05
6907.0
33
37
11
0
09:06
6915.0
8
37
18.7
5600
09:07
6912.0
-3
20
26.6
2700
09:08
6906.0
-6
25
33.8
6100
09:09
6908.0
2
26
39
1700
09:10
6891.0
-17
24
34.9
1700
09:11
6902.0
11
15
30.9
6300
09:12
6895.0
-7
12
26.2
2200
09:13
6898.0
3
13
23.4
4000
09:14
6919.0
21
24
23.2
3800
09:15
6927.0
8
34
27.7
6800
09:16
6933.0
6
15
30.9
2800
09:17
6941.0
8
24
36.8
3600
09:18
6948.0
7
23
42.9
2200
09:19
6983.0
35
41
50.4
2100
09:20
6963.0
-20
20
53.2
1000
09:21
6979.0
16
29
57.2
2600
09:22
6971.0
-8
23
58.4
2600
09:23
6971.0
0
12
58.7
800
09:24
6987.0
16
17
54.6
3400
09:25
6972.0
-15
16
52.2
800
09:26
6970.0
-2
10
46.3
1500
09:27
6978.0
8
9
43.1
1300
09:28
6962.0
-16
15
37.3
2100
09:29
6964.0
2
9
29.1
2200
09:30
6969.0
5
9
26
1900
09:31
6961.0
-8
19
22.4
3300
09:32
6958.0
-3
10
16.6
1200
09:33
6962.0
4
7
14.3
800
09:34
6976.0
14
17
14
3500
09:35
6967.0
-9
11
10.6
2800
09:36
6989.0
22
16
12.7
1600
09:37
7029.0
40
45
21.5
14000
09:38
7043.0
14
19
31.9
16500
09:39
7047.0
4
7
41
900
09:40
7030.0
-17
24
49.5
3600
09:41
7036.0
6
14
54.8
2200
09:42
7021.0
-15
21
50
2500
09:43
7023.0
2
9
43
800
09:44
6997.0
-26
21
32.4
1600
09:45
7014.0
17
21
27.2
2900
09:46
7009.0
-5
8
20.6
800
09:47
7007.0
-2
6
16.3
800
09:48
7009.0
2
8
12
1600
09:49
6999.0
-10
14
11.9
1700
09:50
7004.0
5
16
8.6
1100
09:51
7004.0
0
26
6.3
14100
09:52
7002.0
-2
7
4.3
2000
09:53
7005.0
3
13
1.8
1400
09:54
7006.0
1
3
1.5
500
09:55
7011.0
5
11
1.2
1100
09:56
7015.0
4
7
1.3
800
09:57
7018.0
3
20
2.1
2300
09:58
7019.0
1
5
2.6
1000
09:59
7023.0
4
7
4.1
600
10:00
7025.0
2
5
4.6
400
10:01
7032.0
7
12
6.3
2500
10:02
7043.0
11
5
10.7
1300
10:03
7035.0
-8
3
14.2
500
10:04
7037.0
2
14
17.4
2100
10:05
7029.0
-8
10
18.3
800
10:06
7019.0
-10
12
16.4
700
10:07
7019.0
0
13
11.6
4200
10:08
7015.0
-4
1
8
300
10:09
7008.0
-7
12
1.7
4600
10:10
6991.0
-17
13
-5
1800
10:11
6985.0
-6
3
-10.8
900
10:12
6970.0
-15
23
-19.1
2000
10:13
6986.0
16
23
-24
3900
10:14
6987.0
1
10
-27.7
2200
10:15
6997.0
10
8
-26.2
600
10:16
6988.0
-9
5
-25
1000
10:17
6969.0
-19
17
-23.9
1400
10:18
6996.0
27
24
-21.5
1800
10:19
6989.0
-7
6
-20.4
1900
10:20
6972.0
-17
16
-23.9
900
10:21
6950.0
-22
21
-28.9
2000
10:22
6955.0
5
18
-29.2
1900
10:23
6963.0
8
12
-33.5
1500
10:24
6966.0
3
8
-35.8
1000
10:25
6960.0
-6
8
-35.6
1400
10:26
6960.0
0
9
-30.8
500
10:27
6949.0
-11
9
-28.2
900
10:28
6949.0
0
4
-27.6
1100
10:29
6949.0
0
2
-27.4
300
10:30
6949.0
0
8
-26.4
3000
10:31
6948.0
-1
13
-26
1400
10:32
6944.0
-4
4
-24
200
10:33
6931.0
-13
21
-24.2
2700
10:34
6934.0
3
11
-24.3
1300
10:35
6939.0
5
8
-24.2
900
10:36
6938.0
-1
7
-24.3
1600
10:37
6943.0
5
8
-23.4
600
10:38
6947.0
4
5
-18.7
500
10:39
6951.0
4
4
-13.8
1100
10:40
6953.0
2
5
-9.3
700
10:41
6955.0
2
13
-4.6
1800
10:42
6973.0
18
17
1.3
4300
10:43
6970.0
-3
1
6.9
400
10:44
6960.0
-10
14
9.9
2200
10:45
6963.0
3
8
12.2
1000
10:46
6968.0
5
1
14.1
200
10:47
6957.0
-11
10
10.8
600
10:48
6974.0
17
13
11.2
1800
10:49
6979.0
5
0
14.5
100
10:50
6971.0
-8
13
15.6
3000
10:51
6973.0
2
1
16.1
500
10:52
6970.0
-3
5
17.9
300
10:53
6957.0
-13
15
14.2
1700
10:54
6957.0
0
8
9.4
1900
10:55
6941.0
-16
14
3.8
900
10:56
6934.0
-7
5
-3.5
700
10:57
6933.0
-1
4
-10.4
800
10:58
6955.0
22
22
-11.8
3700
10:59
6951.0
-4
1
-13.7
200
11:00
6958.0
7
7
-11
1800
11:01
6965.0
7
7
-5.9
700
11:02
6966.0
1
3
-0.2
300
11:03
6960.0
-6
8
0.2
1400
11:04
6945.0
-15
12
-0.7
1600
11:05
6951.0
6
12
-2
1600
11:06
6961.0
10
7
-3.1
700
11:07
6956.0
-5
3
-4.4
200
11:08
6956.0
0
6
-4.6
1200
11:09
6946.0
-10
14
-3.9
1000
11:10
6952.0
6
7
-3.2
2400
11:11
6949.0
-3
2
-4.9
400
11:12
6953.0
4
21
-5.3
4700
11:13
6956.0
3
6
-4.6
1300
11:14
6971.0
15
16
0.7
2400
11:15
6970.0
-1
2
4.4
800
11:16
6963.0
-7
9
7.6
1200
11:17
6954.0
-9
13
8.4
2500
11:18
6955.0
1
8
8.3
1100
11:19
6965.0
10
6
6.8
900
11:20
6948.0
-17
6
2.1
800
11:21
6952.0
4
12
-0.8
3500
11:22
6954.0
2
7
-1.7
800
11:23
6944.0
-10
11
-3.4
500
11:24
6945.0
1
3
-7.2
500
11:25
6942.0
-3
2
-7.8
800
11:26
6955.0
13
11
-6.8
2400
11:27
6954.0
-1
6
-6.3
2200
11:28
6954.0
0
8
-4
1500
11:29
6959.0
5
4
-1.8
500
11:30
6949.0
-10
3
-0.3
500
12:30
6944.0
-5
16
-1.8
0
12:31
6941.0
-3
11
-3.8
1900
12:32
6945.0
4
9
-5.2
2500
12:33
6929.0
-16
19
-10.5
2700
12:34
6934.0
5
11
-12.8
1800
12:35
6936.0
2
12
-13.9
2600
12:36
6932.0
-4
8
-14.8
1900
12:37
6931.0
-1
7
-16.6
1100
12:38
6928.0
-3
11
-15.1
2800
12:39
6925.0
-3
2
-15.1
300
12:40
6926.0
1
8
-15.6
1900
12:41
6923.0
-3
6
-16.2
700
12:42
6923.0
0
6
-16.5
900
12:43
6925.0
2
8
-15.5
2300
12:44
6922.0
-3
2
-15.1
1000
12:45
6926.0
4
5
-14
2200
12:46
6924.0
-2
4
-12.6
400
12:47
6922.0
-2
6
-12
2900
12:48
6920.0
-2
0
-12
100
12:49
6928.0
8
9
-10.2
1800
12:50
6923.0
-5
5
-9.5
600
12:51
6926.0
3
7
-8
1000
12:52
6925.0
-1
4
-6.2
300
12:53
6933.0
8
7
-2.6
1500
12:54
6922.0
-11
10
-2.7
300
12:55
6913.0
-9
10
-3.5
2700
12:56
6923.0
10
9
-3.4
1600
12:57
6929.0
6
5
-1.9
500
12:58
6920.0
-9
6
-4.2
400
12:59
6928.0
8
13
-2.7
5300
13:00
6927.0
-1
11
0.4
3500
13:01
6944.0
17
13
4.2
1800
13:02
6945.0
1
5
6.8
600
13:03
6940.0
-5
9
10.3
500
13:04
6949.0
9
6
13.6
600
13:05
6957.0
8
13
18.3
2000
13:06
6954.0
-3
4
19.1
300
13:07
6971.0
17
19
22.4
4800
13:08
6962.0
-9
7
25.3
4200
13:09
6965.0
3
6
26.8
2300
13:10
6962.0
-3
7
26.3
1600
13:11
6985.0
23
25
30.1
9800
13:12
6989.0
4
0
31
100
13:13
6980.0
-9
4
32.2
1700
13:14
6975.0
-5
5
32.3
800
13:15
6970.0
-5
14
32
8300
13:16
6964.0
-6
2
26.3
500
13:17
6962.0
-2
9
19.4
1700
13:18
6973.0
11
16
16.4
2600
13:19
6975.0
2
0
14.3
100
13:20
6977.0
2
4
13.2
500
13:21
6966.0
-11
9
11.8
1200
13:22
6962.0
-4
6
10.5
1500
13:23
6955.0
-7
6
5.5
1100
13:24
6953.0
-2
7
0.1
1400
13:25
6962.0
9
8
-4.3
1600
13:26
6964.0
2
5
-5.5
1300
13:27
6964.0
0
4
-5.8
600
13:28
6961.0
-3
8
-5.5
700
13:29
6969.0
8
4
-3.1
1200
13:30
6959.0
-10
21
-3.8
2900
13:31
6960.0
1
2
-4.8
1100
13:32
6954.0
-6
6
-6.1
1300
13:33
6955.0
1
5
-7
600
13:34
6960.0
5
7
-8.6
2400
13:35
6956.0
-4
6
-9
1000
13:36
6962.0
6
3
-7.7
800
13:37
6958.0
-4
4
-5.6
800
13:38
6956.0
-2
5
-4.5
1200
13:39
6952.0
-4
7
-5.2
1000
13:40
6959.0
7
6
-4.1
1300
13:41
6955.0
-4
3
-5.2
400
13:42
6956.0
1
3
-5.3
400
13:43
6975.0
19
17
-1.6
3900
13:44
6976.0
1
6
3.2
300
13:45
6970.0
-6
8
5.6
1000
13:46
6976.0
6
6
9.4
1800
13:47
6976.0
0
4
12.9
600
13:48
6970.0
-6
4
11.3
600
13:49
6972.0
2
5
9.7
2300
13:50
6977.0
5
4
10.5
200
13:51
6972.0
-5
1
9.4
400
13:52
6971.0
-1
6
8.1
2100
13:53
6971.0
0
3
7.9
500
13:54
6962.0
-9
6
6.2
900
13:55
6963.0
1
4
3.2
900
13:56
6958.0
-5
3
0.5
300
13:57
6955.0
-3
4
-2.7
1200
13:58
6949.0
-6
5
-6.9
1500
13:59
6955.0
6
14
-8.1
4600
14:00
6960.0
5
12
-8.8
2400
14:01
6965.0
5
5
-7.6
2400
14:02
6971.0
6
8
-4.9
800
14:03
6965.0
-6
3
-2
300
14:04
6960.0
-5
4
-1.4
1100
14:05
6951.0
-9
6
-2.8
1000
14:06
6958.0
7
4
-4.4
1000
14:07
6960.0
2
5
-6.7
1700
14:08
6956.0
-4
3
-7.8
600
14:09
6956.0
0
1
-7.8
500
14:10
6947.0
-9
11
-7.6
1600
14:11
6948.0
1
5
-8.5
2200
14:12
6950.0
2
8
-9.5
2700
14:13
6954.0
4
4
-9.2
1400
14:14
6948.0
-6
8
-9.9
1000
14:15
6948.0
0
2
-8.5
300
14:16
6956.0
8
7
-6.3
3100
14:17
6959.0
3
5
-4
600
14:18
6957.0
-2
2
-2.8
200
14:19
6964.0
7
8
0.3
2300
14:20
6971.0
7
4
4.6
900
14:21
6970.0
-1
5
6.9
1500
14:22
6972.0
2
5
8.8
1800
14:23
6968.0
-4
6
10.2
1800
14:24
6966.0
-2
4
10.2
2700
14:25
6966.0
0
4
9
700
14:26
6974.0
8
10
9.4
4300
14:27
6974.0
0
0
9.7
100
14:28
6975.0
1
10
10.7
2800
14:29
6969.0
-6
7
10.9
900
14:30
6968.0
-1
9
10.6
2200
14:31
6968.0
0
3
9
500
14:32
6973.0
5
5
8.3
2200
14:33
6972.0
-1
3
7.1
1300
14:34
6976.0
4
2
7.7
500
14:35
6970.0
-6
5
7.2
2000
14:36
6973.0
3
1
7.2
400
14:37
6974.0
1
9
6.4
4000
14:38
6975.0
1
5
6.2
1600
14:40
6974.0
-1
4
4.7
1900
14:41
6979.0
5
5
5.3
2200
14:42
6994.0
15
12
8
2600
14:43
6986.0
-8
8
9.3
1400
14:44
6987.0
1
7
10.5
3500
14:45
6980.0
-7
6
11
1300
14:46
6982.0
2
2
11.2
1300
14:47
6982.0
0
4
8.3
2200
14:48
6983.0
1
2
7.3
300
14:49
6985.0
2
10
6.2
6400
14:50
6985.0
0
3
6.4
1100
14:51
6989.0
4
9
6.9
4200
14:52
6989.0
0
5
7.7
500
14:53
6990.0
1
3
8.5
1100
14:54
6986.0
-4
1
8.2
400
14:55
6984.0
-2
1
7.4
400
14:56
6984.0
0
10
5.8
5400
14:57
6979.0
-5
5
3.4
900
14:58
6989.0
10
13
2.5
5900
14:59
6990.0
1
9
2.6
2500
15:00
6989.0
-1
7
3.1
1800
15:01
6991.0
2
2
3.6
700
15:02
6996.0
5
7
6.1
1100
15:03
6998.0
2
8
7
2800
15:04
6992.0
-6
5
6.7
1200
15:05
6994.0
2
2
6.9
1400
15:06
6996.0
2
6
7.2
3000
15:07
6996.0
0
2
7.1
1600
15:08
6994.0
-2
5
6
3100
15:09
6996.0
2
4
6.4
2000
15:10
7000.0
4
4
6.8
2300
15:11
7003.0
3
3
7.4
700
15:12
6994.0
-9
12
6.5
3500
15:13
6992.0
-2
3
5.8
1100
15:14
7001.0
9
9
6.1
3700
15:15
6999.0
-2
6
5.4
1900
15:16
7001.0
2
9
4.5
7000
15:17
7002.0
1
5
5.6
1900
15:18
7001.0
-1
8
6.9
5000
15:19
7005.0
4
10
7
6400
15:20
6999.0
-6
4
6.4
3100
15:21
7004.0
5
12
6.2
6900
15:22
7025.0
21
24
8.9
9800
15:23
7018.0
-7
11
11.2
7000
15:24
7013.0
-5
14
11.8
5300
08/21
09:05
6902.0
-111
29
-4.1
0
09:05
6902.0
-111
29
-4.1
0
09:06
6896.0
-6
26
-21.9
3900
09:07
6884.0
-12
17
-45.6
1000
09:08
6886.0
2
19
-67.5
1800
09:09
6897.0
11
31
-86.9
3600
09:10
6909.0
12
13
-82.1
1300
09:11
6897.0
-12
27
-78
2800
09:12
6899.0
2
7
-71.1
1000
09:13
6903.0
4
12
-64
3500
09:14
6909.0
6
13
-58.2
2000
09:15
6901.0
-8
17
-55.8
3700
09:16
6891.0
-10
26
-52.5
3100
09:17
6878.0
-13
22
-52.1
2300
09:18
6881.0
3
3
-52
600
09:19
6885.0
4
4
-52.2
900
09:20
6897.0
12
7
-48.9
700
09:21
6899.0
2
11
-43.2
800
09:22
6906.0
7
24
-33.8
3600
09:23
6910.0
4
6
-24.4
500
09:24
6912.0
2
15
-15.2
1600
09:25
6904.0
-8
8
-10
1300
09:26
6887.0
-17
20
-7.8
1700
09:27
6882.0
-5
10
-6.8
1400
09:28
6882.0
0
10
-7
1200
09:29
6875.0
-7
8
-8.9
800
09:30
6873.0
-2
23
-13.9
6800
09:31
6904.0
31
32
-10.8
1200
09:32
6893.0
-11
17
-9
600
09:33
6893.0
0
10
-7.1
700
09:34
6895.0
2
5
-3
700
09:35
6891.0
-4
6
1.3
2000
09:36
6891.0
0
11
-1
1300
09:37
6890.0
-1
4
-1.3
600
09:38
6899.0
9
9
0.1
2400
09:39
6903.0
4
1
1.9
200
09:40
6914.0
11
14
6
2700
09:41
6907.0
-7
8
8.6
1800
09:42
6916.0
9
12
12.2
1900
09:43
6920.0
4
8
14.9
600
09:44
6924.0
4
11
17.5
3200
09:45
6925.0
1
5
18.6
1000
09:46
6929.0
4
9
21.8
800
09:47
6924.0
-5
5
22.7
800
09:48
6925.0
1
4
23.1
1000
09:49
6927.0
2
1
23.1
400
09:50
6919.0
-8
13
21.3
1600
09:51
6922.0
3
7
18.5
300
09:52
6915.0
-7
10
15.4
1200
09:53
6899.0
-16
15
9.5
1900
09:54
6885.0
-14
25
0.7
6800
09:55
6890.0
5
9
-5.8
600
09:56
6878.0
-12
12
-13.6
2700
09:57
6870.0
-8
10
-21.6
3300
09:58
6874.0
4
6
-25.9
1000
09:59
6874.0
0
4
-27.2
800
10:00
6871.0
-3
7
-30.2
2500
10:01
6870.0
-1
3
-31
1000
10:02
6868.0
-2
7
-30.5
2500
10:03
6857.0
-11
9
-32.2
3800
10:04
6843.0
-14
15
-36
5800
10:05
6836.0
-7
10
-39.9
3000
10:06
6830.0
-6
19
-44.8
20100
10:07
6832.0
2
12
-48.7
1800
10:08
6834.0
2
15
-49.8
2000
10:09
6829.0
-5
6
-48.8
700
10:10
6835.0
6
13
-45.4
1100
10:11
6825.0
-10
16
-42.3
1000
10:12
6834.0
9
7
-38.3
1000
10:13
6830.0
-4
11
-35.3
1300
10:14
6834.0
4
5
-30.6
900
10:15
6840.0
6
20
-26.4
1300
10:16
6848.0
8
11
-18.8
900
10:17
6844.0
-4
18
-14
2600
10:18
6840.0
-4
13
-9.6
1100
10:19
6849.0
9
9
-5.2
500
10:20
6849.0
0
6
-1.8
600
10:21
6848.0
-1
6
-0.6
1000
10:22
6838.0
-10
10
-0.5
1100
10:23
6844.0
6
13
1.5
1100
10:24
6852.0
8
8
3
800
10:25
6857.0
5
12
5.2
1400
10:26
6854.0
-3
0
7
100
10:27
6850.0
-4
7
10.1
600
10:28
6855.0
5
6
12.4
500
10:29
6849.0
-6
5
11.6
600
10:30
6864.0
15
19
11.8
1900
10:31
6866.0
2
6
12.8
600
10:32
6858.0
-8
7
13.4
2100
10:33
6853.0
-5
4
12.2
600
10:34
6854.0
1
2
12.2
500
10:35
6848.0
-6
5
8.5
1700
10:36
6857.0
9
11
5.4
1200
10:37
6860.0
3
3
4.8
700
10:38
6864.0
4
9
5.6
1100
10:39
6866.0
2
6
6.7
800
10:40
6880.0
14
10
11.5
600
10:41
6880.0
0
7
14.8
1800
10:42
6886.0
6
2
18.4
500
10:43
6903.0
17
13
23.6
3000
10:44
6898.0
-5
11
28.1
800
10:45
6905.0
7
7
30.8
500
10:46
6916.0
11
12
35.3
3100
10:47
6912.0
-4
12
37.6
5200
10:48
6914.0
2
3
37
700
10:49
6920.0
6
8
38.6
800
10:50
6910.0
-10
16
37.5
1600
10:51
6892.0
-18
16
31.2
2100
10:52
6901.0
9
7
27
700
10:53
6907.0
6
2
23.5
200
10:54
6909.0
2
4
18.9
1100
10:55
6901.0
-8
7
15.6
1500
10:56
6907.0
6
5
17
600
10:57
6912.0
5
4
17
200
10:58
6918.0
6
8
16.6
800
10:59
6909.0
-9
10
14.4
700
11:00
6910.0
1
2
13.7
400
11:01
6922.0
12
13
14.1
500
11:02
6916.0
-6
14
12.7
1300
11:03
6907.0
-9
12
8.8
3600
11:04
6913.0
6
5
7.7
700
11:05
6921.0
8
11
8.2
900
11:06
6920.0
-1
4
6.2
900
11:07
6938.0
18
12
8.6
1200
11:08
6936.0
-2
7
13
1400
11:09
6920.0
-16
14
13.6
1000
11:10
6922.0
2
6
13.1
900
11:11
6924.0
2
5
13.6
700
11:12
6921.0
-3
4
9.8
300
11:13
6931.0
10
9
8.1
1100
11:14
6930.0
-1
5
9.7
400
11:15
6953.0
23
18
14.2
2000
11:16
6944.0
-9
10
16.1
800
11:17
6941.0
-3
5
18.5
400
11:18
6948.0
7
18
20.3
2600
11:19
6950.0
2
0
22.6
200
11:20
6954.0
4
1
20.7
300
11:21
6955.0
1
3
21
600
11:22
6959.0
4
5
22.7
900
11:23
6955.0
-4
5
22.6
700
11:24
6952.0
-3
2
21.3
300
11:25
6965.0
13
13
21.3
400
11:26
6958.0
-7
3
20.5
500
11:27
6958.0
0
4
18.6
400
11:28
6957.0
-1
4
17
400
11:29
6958.0
1
4
16.4
600
11:30
6954.0
-4
4
12.9
1200
12:30
6965.0
11
23
12.5
0
12:31
6956.0
-9
15
11.4
1300
12:32
6971.0
15
13
12.8
1900
12:33
6953.0
-18
15
10.4
1200
12:34
6953.0
0
5
9
800
12:35
6941.0
-12
12
3.5
1300
12:36
6935.0
-6
6
-1.2
1000
12:37
6942.0
7
10
-7.5
1500
12:38
6944.0
2
2
-9.8
800
12:39
6942.0
-2
4
-11.6
800
12:40
6943.0
1
12
-11.2
1700
12:41
6940.0
-3
3
-10.1
500
12:42
6936.0
-4
7
-10.8
900
12:43
6937.0
1
3
-11.7
600
12:44
6943.0
6
10
-11.1
1100
12:45
6947.0
4
11
-10
1400
12:46
6950.0
3
3
-7.6
500
12:47
6951.0
1
4
-4.4
700
12:48
6945.0
-6
0
-2.6
100
12:49
6947.0
2
3
-1
400
12:50
6941.0
-6
7
-1.6
1000
12:51
6933.0
-8
7
-4
400
12:52
6928.0
-5
6
-7.4
700
12:53
6936.0
8
7
-8.3
1400
12:55
6932.0
-4
9
-10.4
1400
12:56
6942.0
10
7
-9.3
1400
12:57
6953.0
11
13
-5.2
1500
12:58
6963.0
10
9
2.1
600
12:59
6968.0
5
11
7.9
1200
13:00
6974.0
6
7
15.5
3600
13:01
6985.0
11
11
22.3
1900
13:02
6982.0
-3
5
26.2
900
13:03
6994.0
12
8
30.4
700
13:04
6996.0
2
5
33.9
700
13:05
6995.0
-1
5
36
500
13:06
6996.0
1
9
36
2700
13:07
7005.0
9
5
38
800
13:08
7013.0
8
8
38.8
5100
13:09
7008.0
-5
8
38.3
2500
13:10
7009.0
1
7
38.5
3900
13:11
6997.0
-12
10
36.7
6600
13:12
7000.0
3
3
33.7
1000
13:13
6997.0
-3
4
28.6
1000
13:14
7003.0
6
2
25.3
300
13:15
7003.0
0
6
21.9
1000
13:16
6986.0
-17
17
17.9
1800
13:17
6991.0
5
6
13.8
1100
13:18
6992.0
1
5
10.2
900
13:19
6992.0
0
4
5.8
900
13:20
6988.0
-4
5
0.5
1500
13:21
6981.0
-7
10
-2
1500
13:22
6986.0
5
1
-4.4
300
13:23
6988.0
2
5
-6.2
300
13:24
6985.0
-3
10
-8.2
1700
13:25
6992.0
7
10
-8.2
1000
13:26
6990.0
-2
3
-6.6
700
13:27
6982.0
-8
7
-7.4
600
13:28
6982.0
0
5
-8.1
1700
13:29
6985.0
3
3
-7.6
300
13:30
6985.0
0
13
-8.6
2800
13:31
6991.0
6
11
-8.2
2100
13:32
6995.0
4
0
-5.2
400
13:33
6993.0
-2
1
-2.2
400
13:34
6996.0
3
2
0.4
500
13:35
6989.0
-7
5
2
400
13:36
6979.0
-10
11
0.4
6500
13:37
6979.0
0
4
-2
600
13:38
6974.0
-5
2
-4.9
600
13:39
6973.0
-1
8
-8.3
1900
13:40
6982.0
9
7
-8.8
1300
13:41
6979.0
-3
4
-8.6
500
13:42
6984.0
5
3
-7.3
500
13:43
6980.0
-4
6
-5.6
800
13:44
6977.0
-3
6
-4.2
700
13:45
6980.0
3
5
-4.3
1400
13:46
6982.0
2
1
-3.7
400
13:47
6979.0
-3
4
-4.4
900
13:48
6983.0
4
4
-3.6
300
13:49
6983.0
0
2
-2.4
600
13:50
6978.0
-5
4
-2.2
500
13:51
6983.0
5
7
-1.7
1200
13:52
6986.0
3
2
-0.5
300
13:53
6985.0
-1
1
-0.2
600
13:54
6988.0
3
2
0.7
400
13:55
6987.0
-1
3
2.4
700
13:56
6986.0
-1
3
3.2
900
13:57
6985.0
-1
2
3.4
600
13:58
6984.0
-1
5
3.6
1400
13:59
6984.0
0
8
3.2
2500
14:00
6974.0
-10
7
1.2
1600
14:01
6976.0
2
4
-0.6
1800
14:02
6969.0
-7
6
-3.4
1100
14:03
6973.0
4
4
-5.6
1400
14:04
6975.0
2
0
-7.5
100
14:05
6975.0
0
3
-7
800
14:06
6975.0
0
3
-7
800
14:07
6970.0
-5
4
-6.3
800
14:08
6967.0
-3
4
-7
1300
14:09
6955.0
-12
9
-10.1
900
14:10
6950.0
-5
5
-13.9
600
14:11
6952.0
2
3
-17.3
1600
14:12
6956.0
4
4
-19.2
1900
14:13
6956.0
0
0
-20.3
300
14:14
6959.0
3
2
-18.5
700
14:15
6958.0
-1
0
-16.1
300
14:16
6956.0
-2
1
-14.2
600
14:17
6953.0
-3
1
-13.5
500
14:18
6950.0
-3
3
-13.3
1400
14:19
6952.0
2
3
-13.3
1600
14:20
6950.0
-2
3
-13.4
1000
14:21
6949.0
-1
0
-13.3
300
14:22
6948.0
-1
4
-12.8
1500
14:23
6947.0
-1
3
-12
900
14:24
6948.0
1
1
-11.3
500
14:25
6943.0
-5
2
-11.5
300
14:26
6940.0
-3
5
-11.8
1700
14:27
6940.0
0
2
-12.3
600
14:28
6943.0
3
4
-11.9
1100
14:29
6945.0
2
2
-11.3
1100
14:30
6945.0
0
4
-9.7
1300
14:31
6943.0
-2
0
-7.8
200
14:32
6940.0
-3
3
-6.6
800
14:33
6941.0
1
4
-6
2200
14:34
6945.0
4
6
-5.6
1600
14:35
6944.0
-1
2
-5.5
1100
14:36
6945.0
1
3
-4.8
700
14:37
6939.0
-6
4
-4.4
900
14:38
6941.0
2
2
-3.8
1800
14:39
6942.0
1
7
-3.7
1700
14:40
6939.0
-3
0
-3.9
300
14:41
6938.0
-1
3
-4.6
800
14:42
6939.0
1
0
-4
400
14:43
6939.0
0
4
-4
2700
14:44
6931.0
-8
6
-5.4
1200
14:45
6933.0
2
2
-5.9
700
14:46
6932.0
-1
3
-6.4
2100
14:47
6930.0
-2
4
-7.5
1200
14:48
6924.0
-6
5
-9.6
1400
14:49
6924.0
0
1
-10
1100
14:50
6928.0
4
7
-10.4
2500
14:51
6928.0
0
3
-10.7
1500
14:53
6928.0
0
6
-10.6
2600
14:54
6927.0
-1
0
-9.4
100
14:55
6930.0
3
4
-7.6
1700
14:56
6933.0
3
6
-6.1
2700
14:58
6930.0
-3
5
-5.2
2000
14:59
6934.0
4
4
-3.8
1100
15:00
6939.0
5
13
-1.3
5900
15:01
6956.0
17
19
3.5
3900
15:02
6951.0
-5
3
6.8
800
15:03
6948.0
-3
2
10.3
1800
15:04
6945.0
-3
2
12.2
600
15:05
6945.0
0
6
13.3
1500
15:06
6948.0
3
2
11.4
500
15:07
6945.0
-3
4
10
2500
15:08
6946.0
1
2
9.3
1600
15:09
6942.0
-4
8
8.6
4200
15:10
6938.0
-4
6
7.2
1400
15:11
6933.0
-5
5
4.1
1200
15:12
6932.0
-1
9
1.6
4300
15:13
6936.0
4
5
-0.6
2100
15:14
6938.0
2
2
-1.7
1200
15:15
6938.0
0
2
-2.3
2800
15:16
6929.0
-9
12
-3.3
4000
15:17
6935.0
6
4
-3
2500
15:18
6939.0
4
4
-2.8
1000
15:19
6936.0
-3
5
-3.5
2100
15:20
6931.0
-5
10
-5.1
4200
15:21
6928.0
-3
6
-5.2
2900
15:22
6920.0
-8
14
-7.7
4900
15:23
6923.0
3
6
-10.6
5400
15:24
6916.0
-7
18
-13.9
8000
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー