ＱＤレーザ(6613)でデイトレの練習
1分足 ／最低売買価格 218,800円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2188.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証グロース 銘柄コード6613-1m)]業種：電気機器／半導体／医療機器／メドテック／ヘルステック／ウエアラブル端末／眼鏡／眼科 決算期：3月末日
- 当区間内で得られる最大の利益：126,400円
- ＱＤレーザの株を購入するのに最低限必要な金額218,800円
- ローソク足本数180／高値3100.0円／安値1836.0円／当区間最後の終値2188.0円／売買単位100株
本店所在地：神奈川県川崎市川崎区南渡田町１番１号 略称：
レポート
出来高の最大値：11598200 出来高合計：134105100
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：11.905 乖離率の最小値：-11.065
当区間のＲＳＩの最大値：99.13 ＲＳＩの最小値：2.415
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:13
1952.0
16
55
-
379700
09:13
1952.0
16
55
-
379700
09:14
1968.0
16
56
-
166200
09:15
1950.0
-18
33
-
125800
09:16
1952.0
2
25
-
128900
09:17
1948.0
-4
31
-
147500
09:18
1969.0
21
39
-
146400
09:19
1980.0
11
34
-
296600
09:20
1975.0
-5
27
-
180400
09:21
1988.0
13
26
-
113600
09:22
1989.0
1
19
-
161200
09:23
1967.0
-22
27
-
131600
09:24
1952.0
-15
45
-
145800
09:25
1914.0
-38
46
-
159900
09:26
1925.0
11
24
-
104800
09:27
1885.0
-40
48
-
197400
09:28
1850.0
-35
50
-
201900
09:29
1863.0
13
32
-
148000
09:30
1890.0
27
36
-
122900
09:31
1908.0
18
24
-
130700
09:32
1900.0
-8
20
-
103800
09:33
1914.0
14
38
-
80100
09:34
1898.0
-16
28
-
99300
09:35
1911.0
13
20
-
58100
09:36
1891.0
-20
26
-28.2
69700
09:37
1910.0
19
18
-25.2
30200
09:38
1909.0
-1
13
-24.4
34000
09:39
1928.0
19
21
-16.8
98800
09:40
1917.0
-11
34
-14.3
119200
09:41
1928.0
11
16
-6
33200
09:42
1926.0
-2
13
-1.9
36100
09:43
1910.0
-16
19
0.7
45600
09:44
1913.0
3
9
0.4
23800
09:45
1912.0
-1
15
1.9
20700
09:46
1904.0
-8
18
0.4
45800
09:47
1910.0
6
9
0.4
19300
09:48
1905.0
-5
15
1.9
33500
09:49
1920.0
15
23
4.6
46800
09:50
1947.0
27
30
10.2
79600
09:51
1937.0
-10
24
16.4
98300
09:52
1940.0
3
10
20.2
21900
09:53
1953.0
13
18
25.6
5266100
09:54
1930.0
-23
29
25
68100
09:55
1934.0
4
9
20.6
26200
09:56
1915.0
-19
22
15.9
47100
09:57
1919.0
4
12
11
33000
09:58
1928.0
9
12
5.4
16600
09:59
1942.0
14
16
6
32600
10:00
1942.0
0
10
6.4
60200
10:01
1946.0
4
11
10.4
30400
10:02
1955.0
9
9
15.8
48300
10:03
1958.0
3
12
19.8
122900
10:04
1956.0
-2
8
21.5
41400
10:05
1952.0
-4
14
22.1
48700
10:06
1958.0
6
17
23.3
74200
10:07
1954.0
-4
13
22
56000
10:08
1968.0
14
22
21.7
81600
10:09
1993.0
25
35
25.9
359200
10:10
1983.0
-10
35
29.2
205300
10:11
1976.0
-7
12
30
45900
10:12
1981.0
5
20
32.5
79000
10:13
1979.0
-2
12
31.8
61500
10:14
1986.0
7
12
27.7
57300
10:15
1987.0
1
17
26.9
54500
10:16
1985.0
-2
6
26.8
32400
10:17
1992.0
7
13
26.9
59500
10:18
1992.0
0
12
28
37500
10:19
1995.0
3
12
27.2
96700
10:20
1987.0
-8
16
25
96200
10:21
1993.0
6
13
23.5
80100
10:22
2016.0
23
26
24.4
153000
10:23
2013.0
-3
9
25.2
62700
10:24
2018.0
5
10
26.8
147600
10:25
2030.0
12
16
31.9
133300
10:26
2028.0
-2
19
35.6
187000
10:27
2036.0
8
12
36.4
87000
10:28
2036.0
0
14
37.8
85500
10:29
2025.0
-11
18
36.5
102400
10:30
2024.0
-1
15
32.4
69000
10:31
2027.0
3
17
29.4
83900
10:32
2021.0
-6
15
23.8
55000
10:33
2005.0
-16
20
16.1
108600
10:34
1983.0
-22
32
8.1
153900
10:35
1995.0
12
16
1.8
50900
10:36
1995.0
0
9
-5.4
58200
10:37
2003.0
8
12
-9.8
61400
10:38
2008.0
5
14
-10.4
59000
10:39
2010.0
2
13
-6
59900
10:40
1986.0
-24
30
-7.7
100900
10:41
1989.0
3
7
-9.1
35700
10:42
2018.0
29
30
-7.1
93600
10:43
2030.0
12
15
-4.2
133000
10:44
2030.0
0
17
-1.6
47900
10:45
2042.0
12
25
7.4
250600
10:46
2036.0
-6
10
15
87100
10:47
2040.0
4
10
18.5
76600
10:48
1977.0
-63
72
9.3
250200
10:49
1987.0
10
28
2
196800
10:50
1995.0
8
10
-6
97900
10:51
1992.0
-3
8
-13.4
45200
10:52
2016.0
24
35
-17.4
103100
10:53
2022.0
6
15
-7.8
76900
10:54
2002.0
-20
25
-3.9
75900
10:55
2014.0
12
12
0.3
37900
10:56
2016.0
2
13
5.5
33600
10:57
2020.0
4
8
6.4
56000
10:58
2017.0
-3
13
4.9
50100
10:59
2022.0
5
5
7.3
25100
11:00
2011.0
-11
16
6.1
43700
11:01
2012.0
1
7
4.6
13400
11:02
2014.0
2
8
3
28900
11:03
2029.0
15
22
4.5
78400
11:04
2032.0
3
14
5.6
39300
11:05
2033.0
1
10
8.2
36200
11:06
2026.0
-7
12
9.5
37600
11:07
2026.0
0
7
11.6
17300
11:08
2023.0
-3
14
10.6
28100
11:09
2023.0
0
6
9.1
16800
11:10
2024.0
1
4
8
12000
11:11
2033.0
9
15
9.6
59700
11:12
2035.0
2
11
11.6
30600
11:13
2033.0
-2
8
11.3
35900
11:14
2040.0
7
11
12.6
50800
11:15
2041.0
1
6
14.2
29400
11:16
2038.0
-3
10
13.3
78200
11:17
2038.0
0
8
13
31500
11:18
2042.0
4
11
14
11598200
11:19
2062.0
20
27
16
162300
11:20
2065.0
3
11
18.8
80900
11:21
2068.0
3
13
22.7
105200
11:22
2075.0
7
17
27.9
76500
11:23
2078.0
3
7
32.7
99800
11:24
2086.0
8
9
34.9
60300
11:25
2089.0
3
12
36.6
109500
11:26
2085.0
-4
11
37.1
95500
11:27
2087.0
2
10
36.6
74900
11:28
2103.0
16
20
38.6
224200
11:29
2113.0
10
21
40.8
210600
11:30
2114.0
1
0
42.5
7500
12:30
2097.0
-17
40
42.1
0
12:31
2107.0
10
17
42.8
77100
12:32
2115.0
8
11
41.6
75000
12:33
2114.0
-1
12
38.1
79900
12:34
2099.0
-15
19
32.1
120200
12:35
2110.0
11
12
31.6
45000
12:36
2127.0
17
19
32
660300
05/19
09:05
2171.0
44
52
37.6
0
09:05
2171.0
44
52
37.6
0
09:06
2131.0
-40
66
37.4
191100
09:07
2145.0
14
35
42.4
130200
09:08
2110.0
-35
40
39.6
110900
09:09
2117.0
7
27
34.4
90400
09:10
2100.0
-17
30
17.9
121100
09:11
2087.0
-13
41
8.1
113900
09:12
2098.0
11
34
-2.6
116900
09:13
2088.0
-10
42
-7.8
95500
09:14
2104.0
16
47
-11.6
105300
09:15
2097.0
-7
23
-13
67500
09:16
2108.0
11
23
-9.6
55300
09:17
2088.0
-20
22
-11.6
68000
09:18
2095.0
7
27
-10.6
83400
09:19
2080.0
-15
22
-15.1
34200
09:20
2090.0
10
27
-16
58700
09:21
2086.0
-4
14
-19.3
37400
09:22
2077.0
-9
26
-20
93400
09:23
2100.0
23
47
-19.2
99400
09:24
2090.0
-10
16
-16.5
56100
09:25
2077.0
-13
21
-17.6
50300
09:26
2082.0
5
19
-17.1
32200
09:27
2087.0
5
17
-14.6
41700
09:28
2106.0
19
24
-13.2
60500
09:29
2120.0
14
24
-7
87300
09:30
2146.0
26
31
7.8
195700
09:31
2221.0
75
85
32
244800
09:32
2223.0
2
44
56.1
218200
09:33
2193.0
-30
53
70.2
203000
09:34
2211.0
18
40
84.6
152100
09:35
2205.0
-6
28
92.2
104400
09:36
2167.0
-38
43
78.2
127400
09:37
2179.0
12
27
66.2
91200
09:38
2188.0
9
21
61.2
79900
09:39
2180.0
-8
17
52
55300
09:40
2154.0
-26
39
39.5
178100
09:41
2150.0
-4
20
34.4
72600
09:42
2147.0
-3
24
25.6
74200
09:43
2143.0
-4
11
14.7
34400
09:44
2153.0
10
12
6.4
42300
09:45
2182.0
29
36
8.3
85900
09:46
2166.0
-16
24
8.3
81000
09:47
2164.0
-2
16
8.2
48800
09:48
2167.0
3
11
10.4
33200
09:49
2180.0
13
19
12.2
53100
09:50
2201.0
21
33
11
105300
09:51
2194.0
-7
21
12.1
68000
09:52
2167.0
-27
35
9.5
49300
09:53
2136.0
-31
36
2.1
105000
09:54
2158.0
22
62
-3.8
134000
09:55
2163.0
5
17
-12.1
46400
09:56
2186.0
23
26
-12.3
36800
09:57
2191.0
5
18
-6.2
70300
09:58
2152.0
-39
50
-1.4
114400
09:59
2150.0
-2
10
-0.5
67400
10:00
2148.0
-2
20
-1.2
80600
10:01
2147.0
-1
23
-8.2
99900
10:02
2160.0
13
19
-13.7
51300
10:03
2150.0
-10
18
-12.6
29000
10:04
2186.0
36
41
-5.6
94200
10:05
2188.0
2
18
1
74900
10:06
2189.0
1
26
7.9
160400
10:07
2270.0
81
85
25
221600
10:08
2272.0
2
27
44.2
130800
10:09
2258.0
-14
52
54.4
176600
10:10
2260.0
2
15
65.7
73200
10:11
2266.0
6
17
77.1
75700
10:12
2276.0
10
19
73.8
94100
10:13
2290.0
14
35
72.5
216900
10:14
2286.0
-4
32
73.8
172400
10:15
2305.0
19
46
78.7
179800
10:16
2307.0
2
26
82.4
127900
10:17
2333.0
26
52
87.1
190000
10:18
2346.0
13
35
89.9
199600
10:19
2340.0
-6
22
93.4
173400
10:20
2361.0
21
31
96.7
195200
10:21
2345.0
-16
26
98
144200
10:22
2312.0
-33
43
88.9
234700
10:23
2322.0
10
29
77.3
109100
10:24
2335.0
13
31
68.9
82600
10:25
2371.0
36
44
62
240200
10:26
2405.0
34
55
63.7
250300
10:27
2441.0
36
54
78.2
246200
10:28
2405.0
-36
43
84.6
271200
10:29
2425.0
20
30
93.1
192200
10:30
2462.0
37
47
100.3
196800
10:31
2480.0
18
48
103.7
278400
10:32
2485.0
5
20
103.9
221300
10:33
2530.0
45
57
118.6
341300
10:34
2511.0
-19
29
125.6
281700
10:35
2517.0
6
20
126.4
163600
10:36
2490.0
-27
38
119.4
233900
10:37
2522.0
32
42
117
203300
10:38
2510.0
-12
13
104.2
119500
10:39
2482.0
-28
40
90.5
169000
10:40
2476.0
-6
27
75.5
102900
10:41
2458.0
-18
53
63
220700
10:42
2480.0
22
33
48.8
96400
10:43
2482.0
2
26
37.7
152600
10:44
2485.0
3
13
32.5
64500
10:45
2496.0
11
17
31.1
80500
10:46
2480.0
-16
33
30.1
139500
10:47
2471.0
-9
25
22
90800
10:48
2472.0
1
14
14
44700
10:49
2464.0
-8
20
4.6
70000
10:50
2441.0
-23
46
-9.2
167500
10:51
2447.0
6
17
-17.5
76900
10:52
2455.0
8
24
-21.2
121400
10:53
2458.0
3
7
-26.2
31400
10:54
2458.0
0
15
-28.7
42500
10:55
2437.0
-21
26
-28.5
52900
10:56
2439.0
2
23
-28.4
63000
10:57
2432.0
-7
19
-30.9
74300
10:58
2454.0
22
28
-28.7
76400
10:59
2452.0
-2
13
-27.5
27000
11:00
2452.0
0
27
-21.9
72600
11:01
2464.0
12
20
-15.9
42900
11:02
2478.0
14
18
-4.9
74200
11:03
2482.0
4
19
1.8
79700
11:04
2482.0
0
12
7.8
71800
11:05
2488.0
6
17
14.5
78200
11:06
2510.0
22
30
21.6
144900
11:07
2559.0
49
51
34.7
263200
11:08
2540.0
-19
24
44
198500
11:09
2541.0
1
15
53.5
55300
11:10
2533.0
-8
31
61
116300
11:11
2532.0
-1
15
63.4
59800
11:12
2530.0
-2
13
55.2
48300
11:13
2526.0
-4
20
50.2
72600
11:14
2547.0
21
33
48.1
155400
11:15
2532.0
-15
30
44.3
88100
11:16
2534.0
2
10
41.2
44100
11:17
2535.0
1
12
39
45500
11:18
2537.0
2
7
38
23600
11:19
2524.0
-13
18
30.8
71700
11:20
2527.0
3
7
26.2
15700
11:21
2492.0
-35
42
15.7
108400
11:22
2506.0
14
41
6.9
100000
11:23
2495.0
-11
25
-3.1
49000
11:24
2510.0
15
14
-8.2
37700
11:25
2496.0
-14
20
-16.2
57900
11:26
2506.0
10
16
-15.1
38500
11:27
2514.0
8
22
-14.9
65300
11:28
2522.0
8
10
-11.1
42000
11:29
2505.0
-17
20
-13
39300
11:30
2508.0
3
0
-11.4
7700
12:30
2592.0
84
80
2.5
0
12:31
2612.0
20
37
20
261400
12:32
2605.0
-7
24
34
196400
12:33
2588.0
-17
23
48.7
100300
12:34
2592.0
4
21
63.1
86600
12:35
2593.0
1
10
60.9
56600
12:36
2606.0
13
20
56.6
153300
12:37
2603.0
-3
8
53.2
61300
12:38
2614.0
11
17
55.7
129000
12:39
2625.0
11
15
58.6
293600
12:40
2627.0
2
2
61.6
330800
12:41
2625.0
-2
12
61.8
189000
12:42
2612.0
-13
15
60.6
145900
12:43
2617.0
5
12
57.5
44500
12:44
2619.0
2
10
52.6
86000
12:45
2619.0
0
6
46
73500
12:46
2622.0
3
4
40.7
34400
12:47
2627.0
5
7
38.4
228300
12:48
2626.0
-1
8
35.6
115500
12:49
2627.0
1
1
32
47900
12:50
2619.0
-8
9
27.4
80400
12:51
2619.0
0
15
22.6
112700
12:52
2613.0
-6
10
16.2
53200
12:53
2607.0
-6
8
8.3
61000
12:54
2612.0
5
10
1.2
21200
12:55
2607.0
-5
9
-1.8
34700
12:56
2606.0
-1
8
-4.2
37300
12:57
2570.0
-36
54
-11.4
175600
12:58
2570.0
0
17
-18.1
84900
12:59
2570.0
0
15
-25.6
49100
13:00
2573.0
3
15
-31.6
45100
13:01
2543.0
-30
43
-41.7
128000
13:02
2477.0
-66
80
-55.2
242100
13:03
2517.0
40
49
-62
187600
13:04
2545.0
28
36
-63.8
95000
13:05
2560.0
15
34
-63.7
117700
13:06
2541.0
-19
26
-60.7
76400
13:07
2543.0
2
28
-44.8
93900
13:08
2558.0
15
15
-34.2
41300
13:09
2526.0
-32
34
-34.3
86700
13:10
2553.0
27
32
-33
65800
13:11
2542.0
-11
13
-29.6
31000
13:12
2563.0
21
24
-23.1
66500
13:13
2557.0
-6
14
-20.5
49700
13:14
2567.0
10
12
-9.9
27300
13:15
2582.0
15
23
-2.6
99800
13:16
2578.0
-4
11
6.2
63000
13:17
2579.0
1
8
10.8
41000
13:18
2535.0
-44
46
9.2
133900
13:19
2553.0
18
20
8.8
56400
13:20
2558.0
5
10
6
47100
13:21
2543.0
-15
17
1.5
44000
13:22
2536.0
-7
14
-5.8
60600
13:23
2521.0
-15
31
-6.6
68400
13:24
2533.0
12
19
-9.1
59600
13:25
2504.0
-29
49
-17.2
157000
13:26
2442.0
-62
101
-33.3
257500
13:27
2470.0
28
32
-46.2
118000
13:28
2459.0
-11
13
-56.3
68000
13:29
2425.0
-34
59
-73.1
254000
13:30
2452.0
27
33
-79.2
93100
13:31
2468.0
16
25
-71.1
93000
13:32
2486.0
18
21
-65.6
75200
13:33
2463.0
-23
29
-61
95700
13:34
2504.0
41
46
-44.3
148200
13:35
2478.0
-26
24
-36.1
73500
13:36
2461.0
-17
38
-34.3
79200
13:37
2450.0
-11
27
-37
84100
13:38
2451.0
1
18
-35.1
43900
13:39
2432.0
-19
24
-44.1
87200
13:40
2447.0
15
21
-44.9
66000
13:41
2451.0
4
18
-41.8
53200
13:42
2470.0
19
25
-33.5
53200
13:43
2464.0
-6
18
-28
29900
13:44
2451.0
-13
21
-20.2
32700
13:45
2447.0
-4
14
-15.7
57800
13:46
2451.0
4
24
-12
47800
13:47
2427.0
-24
38
-16.3
120800
13:48
2417.0
-10
13
-21.5
56800
13:49
2422.0
5
11
-22.9
25200
13:50
2417.0
-5
9
-25.4
45700
13:51
2432.0
15
23
-28.8
76500
13:52
2421.0
-11
16
-28
38300
13:53
2437.0
16
19
-23.2
51100
13:54
2455.0
18
18
-17.8
53200
13:55
2471.0
16
18
-7.7
63500
13:56
2473.0
2
34
0.3
142800
13:57
2496.0
23
30
14.9
77100
13:58
2471.0
-25
29
21.4
74200
13:59
2475.0
4
25
26.5
49300
14:00
2442.0
-33
47
22.2
121100
14:01
2445.0
3
22
17.2
54400
14:02
2429.0
-16
26
4.6
64100
14:03
2437.0
8
17
-1.6
44400
14:04
2435.0
-2
13
-9.7
52300
14:05
2445.0
10
19
-9
40200
14:06
2454.0
9
15
-7.4
62700
14:07
2452.0
-2
20
-2
33500
14:08
2448.0
-4
12
0.8
29600
14:09
2469.0
21
26
6.9
65300
14:10
2484.0
15
21
13.2
50200
14:11
2476.0
-8
24
16.6
58000
14:12
2480.0
4
13
20.1
25700
14:13
2472.0
-8
15
22.7
33600
14:14
2455.0
-17
21
18.6
52800
14:15
2462.0
7
15
12.4
29800
14:16
2446.0
-16
22
5.8
30100
14:17
2453.0
7
9
-0.9
19600
14:18
2436.0
-17
23
-8
58800
14:19
2441.0
5
10
-10.3
26700
14:20
2424.0
-17
21
-16
70100
14:21
2420.0
-4
13
-19.1
41700
14:22
2425.0
5
11
-21.8
32500
14:23
2431.0
6
10
-21.2
38100
14:24
2427.0
-4
6
-22.1
20100
14:25
2428.0
1
2
-20.8
9400
14:26
2432.0
4
10
-17.8
30500
14:27
2393.0
-39
47
-22.8
120100
14:28
2417.0
24
28
-24.8
63000
14:29
2425.0
8
17
-24.8
53800
14:30
2414.0
-11
12
-26.4
24400
14:31
2420.0
6
29
-27.4
90800
14:32
2437.0
17
19
-18
54600
14:33
2450.0
13
20
-11.5
55400
14:34
2443.0
-7
11
-6.8
55500
14:35
2444.0
1
14
0.8
35700
14:36
2451.0
7
13
8
43100
14:37
2457.0
6
13
12.9
59400
14:38
2468.0
11
13
16.6
35600
14:39
2468.0
0
17
21.1
79700
14:40
2494.0
26
33
29.8
76100
14:41
2510.0
16
35
39.1
126900
14:42
2531.0
21
30
50.8
99700
14:43
2536.0
5
14
60.4
96400
14:44
2530.0
-6
18
69.2
55200
14:45
2563.0
33
38
77.4
186000
14:46
2572.0
9
18
83.8
103300
14:47
2568.0
-4
9
85.4
50400
14:48
2564.0
-4
19
85.7
77900
14:49
2568.0
4
19
87.7
51100
14:50
2562.0
-6
14
82.1
44400
14:51
2561.0
-1
19
74.8
59400
14:52
2563.0
2
24
67
100800
14:53
2566.0
3
10
61.4
33500
14:54
2574.0
8
12
56.6
44600
14:55
2565.0
-9
12
51.2
27800
14:56
2556.0
-9
20
44.8
73000
14:57
2558.0
2
11
38.9
33500
14:58
2551.0
-7
21
31.9
36700
14:59
2555.0
4
12
23.6
39600
15:00
2553.0
-2
11
16.8
41000
15:01
2557.0
4
11
12.8
28800
15:02
2564.0
7
10
9.7
32000
15:03
2560.0
-4
12
7.8
47900
15:04
2563.0
3
15
5.6
51800
15:05
2555.0
-8
13
3.6
35800
15:06
2560.0
5
9
2.2
26000
15:07
2556.0
-4
7
-0.4
15200
15:08
2562.0
6
10
-1
32400
15:09
2550.0
-12
23
-4.4
87100
15:10
2532.0
-18
33
-7.8
95200
15:11
2544.0
12
21
-9.9
44700
15:12
2537.0
-7
13
-12.4
26600
15:13
2544.0
7
9
-15.2
15500
15:14
2549.0
5
9
-14.7
21100
15:15
2542.0
-7
7
-11.9
22000
15:16
2557.0
15
18
-9.1
45200
15:17
2554.0
-3
20
-5.4
61300
15:18
2560.0
6
9
-1.9
19100
15:19
2568.0
8
19
2.1
59100
15:20
2591.0
23
32
10.9
102300
15:21
2587.0
-4
19
15.6
115000
15:22
2595.0
8
15
22.4
63000
15:23
2592.0
-3
6
27.1
31900
15:24
2627.0
35
35
36
366300
05/20
09:09
2481.0
-146
92
16.9
0
09:09
2481.0
-146
92
16.9
0
09:10
2477.0
-4
43
-1.9
238400
09:11
2377.0
-100
105
-38
139100
09:12
2318.0
-59
37
-83.1
195600
09:13
2355.0
37
70
-129.2
138900
09:14
2328.0
-27
47
-150.7
139700
09:15
2231.0
-97
119
-186.8
404800
09:16
2222.0
-9
60
-204.4
145200
09:17
2230.0
8
57
-208.7
211100
09:18
2228.0
-2
51
-221.2
119500
09:19
2242.0
14
33
-226.8
87700
09:20
2249.0
7
33
-211.4
111000
09:21
2244.0
-5
31
-195.3
130400
09:22
2248.0
4
24
-179.9
64200
09:23
2226.0
-22
40
-167.4
119300
09:24
2260.0
34
47
-152.5
112000
09:25
2271.0
11
39
-136.6
66000
09:26
2267.0
-4
16
-120.6
64800
09:27
2312.0
45
58
-97.8
150300
09:28
2294.0
-18
42
-73.3
118600
09:29
2335.0
41
59
-48
94000
09:30
2355.0
20
38
-22
125200
09:31
2325.0
-30
42
0.4
96900
09:32
2284.0
-41
53
7.2
102300
09:33
2289.0
5
23
19.7
51100
09:34
2308.0
19
25
21.2
43600
09:35
2275.0
-33
41
13.3
121500
09:36
2260.0
-15
24
5
67700
09:37
2250.0
-10
25
0.9
74800
09:38
2266.0
16
21
-0.2
37300
09:39
2252.0
-14
23
-8.3
39600
09:40
2272.0
20
21
-10.6
31200
09:41
2262.0
-10
21
-11.8
52900
09:42
2243.0
-19
20
-13.7
72900
09:43
2238.0
-5
21
-19.7
88400
09:44
2248.0
10
19
-20.7
25000
09:45
2260.0
12
14
-23.6
32900
09:46
2253.0
-7
16
-25.7
33800
09:47
2264.0
11
16
-22.2
41500
09:48
2255.0
-9
14
-19.9
28000
09:49
2238.0
-17
21
-21
57900
09:50
2246.0
8
15
-22.8
38200
09:51
2245.0
-1
15
-23.6
41400
09:52
2240.0
-5
10
-25.5
17000
09:53
2246.0
6
13
-25.4
26800
09:54
2251.0
5
14
-19.4
30000
09:55
2235.0
-16
17
-16.8
43900
09:56
2227.0
-8
15
-16.5
59800
09:57
2225.0
-2
9
-17.1
18000
09:58
2224.0
-1
12
-18.9
50300
09:59
2233.0
9
13
-19.5
22100
10:00
2249.0
16
16
-15.7
31800
10:01
2257.0
8
15
-9.6
46400
10:02
2252.0
-5
13
-4.2
29400
10:03
2272.0
20
26
5.1
51700
10:04
2282.0
10
20
13.7
49200
10:05
2289.0
7
18
21
55600
10:06
2309.0
20
29
29.6
82500
10:07
2313.0
4
29
39
104000
10:08
2329.0
16
19
46.7
47200
10:09
2329.0
0
22
52.9
94200
10:10
2336.0
7
23
59.2
75400
10:11
2347.0
11
20
63.1
47800
10:12
2379.0
32
43
71.7
133100
10:13
2400.0
21
45
80.1
123300
10:14
2418.0
18
24
90.7
116500
10:15
2369.0
-49
62
92.4
193500
10:16
2397.0
28
30
96.3
53700
10:17
2390.0
-7
26
92.5
58800
10:18
2413.0
23
36
88.4
71900
10:19
2423.0
10
22
82.5
124400
10:20
2445.0
22
34
89.3
136000
10:21
2398.0
-47
61
82.7
128900
10:22
2388.0
-10
27
75.8
75000
10:23
2387.0
-1
21
64
85800
10:24
2383.0
-4
21
50
54600
10:25
2390.0
7
16
33.4
46600
10:26
2367.0
-23
30
22.8
46300
10:27
2378.0
11
15
15.8
45300
10:28
2396.0
18
22
12.6
46700
10:29
2398.0
2
29
11
58300
10:30
2376.0
-22
25
4.7
40300
10:31
2366.0
-10
18
2.2
39000
10:32
2400.0
34
36
3.1
68300
10:33
2420.0
20
30
4.3
82500
10:34
2445.0
25
28
9
89000
10:35
2422.0
-23
24
14.8
71500
10:36
2426.0
4
17
23.6
43100
10:37
2452.0
26
30
31.1
124300
10:38
2490.0
38
44
41.5
136900
10:39
2507.0
17
66
50.4
266100
10:40
2511.0
4
38
62.5
187200
10:41
2565.0
54
67
83.6
165600
10:42
2546.0
-19
48
96.1
173600
10:43
2547.0
1
20
102.2
131800
10:44
2528.0
-19
40
102.2
163900
10:45
2537.0
9
34
103.7
104400
10:46
2556.0
19
32
95.6
111700
10:47
2545.0
-11
40
89.1
132400
10:48
2500.0
-45
50
75.2
119800
10:49
2493.0
-7
43
63.8
190300
10:50
2477.0
-16
43
48.3
153300
10:51
2464.0
-13
30
26
79200
10:52
2477.0
13
38
8.4
125400
10:53
2493.0
16
30
3.2
119400
10:54
2466.0
-27
41
-5
98100
10:55
2482.0
16
15
-8.2
41700
10:56
2498.0
16
29
-6.7
98400
10:57
2482.0
-16
27
-9
66000
10:58
2487.0
5
25
-12.8
60200
10:59
2464.0
-23
21
-14
53100
11:00
2454.0
-10
23
-20.9
45900
11:01
2456.0
2
20
-30.5
69600
11:02
2470.0
14
17
-33.6
27200
11:03
2473.0
3
13
-35.7
34400
11:04
2465.0
-8
11
-33.8
15000
11:05
2470.0
5
6
-29
20200
11:06
2465.0
-5
16
-23.2
36200
11:07
2461.0
-4
17
-21.6
33100
11:08
2479.0
18
20
-17.7
25200
11:09
2457.0
-22
26
-16.4
37000
11:10
2463.0
6
14
-14.9
25300
11:11
2465.0
2
15
-11.2
26600
11:12
2479.0
14
16
-5
30700
11:13
2471.0
-8
16
-5.4
27200
11:14
2479.0
8
10
-0.5
23900
11:15
2456.0
-23
23
-1
45400
11:16
2453.0
-3
8
-3
31500
11:17
2430.0
-23
34
-10.9
121200
11:18
2395.0
-35
53
-22.2
109300
11:19
2410.0
15
26
-33.8
77100
11:20
2421.0
11
23
-38.3
56200
11:21
2406.0
-15
23
-44
62200
11:22
2411.0
5
9
-45
21500
11:23
2402.0
-9
14
-40.2
35400
11:24
2403.0
1
10
-39.2
31800
11:25
2402.0
-1
12
-40.9
49300
11:26
2402.0
0
4
-39.5
8400
11:27
2410.0
8
13
-37.3
25600
11:28
2413.0
3
11
-32.7
15000
11:29
2398.0
-15
26
-31
62000
11:30
2399.0
1
0
-28.8
9000
12:30
2401.0
2
37
-26.4
0
12:31
2390.0
-11
26
-27.6
61700
12:32
2390.0
0
21
-28.6
58800
12:33
2408.0
18
29
-24.7
38800
12:34
2413.0
5
19
-19.9
56300
12:35
2403.0
-10
16
-17
54200
12:36
2407.0
4
11
-10.7
22000
12:37
2433.0
26
30
-0.6
53000
12:38
2420.0
-13
21
4.2
60400
12:39
2422.0
2
13
7.3
28100
12:40
2415.0
-7
10
11.2
26600
12:41
2405.0
-10
10
11.8
28200
12:42
2400.0
-5
6
5
29900
12:43
2383.0
-17
22
-1.3
108900
12:44
2393.0
10
12
-6
16600
12:45
2390.0
-3
6
-10.3
20500
12:46
2388.0
-2
5
-12.8
12200
12:47
2397.0
9
11
-13.2
17900
12:48
2393.0
-4
7
-10.8
14200
12:49
2399.0
6
9
-9.5
18000
12:50
2401.0
2
10
-7.2
20900
12:51
2416.0
15
15
-1.9
21300
12:52
2418.0
2
17
2.1
33300
12:53
2422.0
4
8
7
15800
12:54
2421.0
-1
12
10.5
35700
12:55
2423.0
2
15
14
45600
12:56
2430.0
7
16
15.2
32900
12:57
2450.0
20
30
19.2
83100
12:58
2456.0
6
12
24.1
31900
12:59
2477.0
21
25
32.7
86400
13:00
2477.0
0
19
40.6
64600
13:01
2494.0
17
20
49.9
67500
13:02
2506.0
12
26
58.2
112800
13:03
2467.0
-39
45
58.5
109100
13:04
2479.0
12
22
56.6
51200
13:05
2470.0
-9
15
53
35100
13:06
2509.0
39
42
51.8
59600
13:07
2495.0
-14
21
45.8
79700
13:08
2476.0
-19
22
43.9
41800
13:09
2487.0
11
18
41.8
36300
13:10
2493.0
6
11
42.2
25700
13:11
2488.0
-5
14
34
40700
13:12
2486.0
-2
11
28.7
22200
13:13
2489.0
3
11
27.4
26400
13:14
2491.0
2
12
24.6
21000
13:15
2517.0
26
27
24.7
82500
13:16
2512.0
-5
15
25.7
61900
13:17
2505.0
-7
24
26
73800
13:18
2509.0
4
12
26.5
28200
13:19
2490.0
-19
27
23.6
46400
13:20
2497.0
7
11
16.6
23300
13:21
2470.0
-27
30
6.6
87900
13:22
2485.0
15
23
1.2
36000
13:23
2470.0
-15
16
-7.2
24500
13:24
2456.0
-14
16
-13.1
64200
13:25
2453.0
-3
19
-21
65100
13:26
2456.0
3
7
-22.2
14100
13:27
2456.0
0
16
-26
56100
13:28
2470.0
14
19
-26.2
38900
13:29
2464.0
-6
11
-24
21900
13:30
2453.0
-11
16
-23.3
36400
13:31
2454.0
1
11
-21.5
19800
13:32
2443.0
-11
10
-22
31700
13:33
2450.0
7
13
-25
33800
13:34
2456.0
6
10
-25.3
14200
13:35
2447.0
-9
14
-24.7
15100
13:36
2461.0
14
16
-22.2
25500
13:37
2462.0
1
12
-17.4
40700
13:38
2448.0
-14
18
-16.2
24100
13:39
2450.0
2
8
-15.8
11000
13:40
2458.0
8
9
-11.2
7300
13:41
2449.0
-9
14
-11.1
19200
13:42
2462.0
13
18
-9.4
13000
13:43
2452.0
-10
11
-6.3
17200
13:44
2455.0
3
9
-3.9
14600
13:45
2459.0
4
7
-2.2
8400
13:46
2458.0
-1
8
0.1
21000
13:47
2453.0
-5
11
-0.4
10900
13:48
2454.0
1
10
0.6
6300
13:49
2462.0
8
13
1.8
24600
13:50
2466.0
4
8
2.7
30200
13:51
2470.0
4
14
4.5
18100
13:52
2478.0
8
7
8.6
21800
13:53
2487.0
9
9
14.6
27900
13:54
2495.0
8
15
19.9
58500
13:55
2484.0
-11
19
22.3
54800
13:56
2485.0
1
10
24
16400
13:57
2485.0
0
7
23.8
10400
13:58
2482.0
-3
10
21.5
14200
13:59
2486.0
4
15
18.5
36300
14:00
2507.0
21
27
20.7
88000
14:01
2564.0
57
61
32.4
218600
14:02
2604.0
40
81
50.5
335700
14:03
2613.0
9
58
70.1
214200
14:04
2592.0
-21
54
85.6
225400
14:05
2667.0
75
78
109.2
229300
14:06
2734.0
67
89
131.8
377800
14:07
2687.0
-47
57
139.4
298400
14:08
2729.0
42
78
151.6
299600
14:09
2715.0
-14
30
165.8
174000
14:10
2692.0
-23
77
161.4
300000
14:11
2680.0
-12
35
141.8
146300
14:12
2676.0
-4
53
130.6
171100
14:13
2651.0
-25
40
107.2
121400
14:14
2671.0
20
45
90
127700
14:15
2643.0
-28
64
73.1
187700
14:16
2602.0
-41
42
52.2
143600
14:17
2571.0
-31
64
27.5
282900
14:18
2583.0
12
35
10.1
185500
14:19
2580.0
-3
19
-11.5
59800
14:20
2585.0
5
32
-27.2
105900
14:21
2581.0
-4
34
-35.2
143500
14:22
2586.0
5
22
-36.2
62100
14:23
2577.0
-9
22
-41.2
84000
14:24
2591.0
14
19
-43.2
40000
14:25
2629.0
38
45
-39.3
141700
14:26
2628.0
-1
26
-32.5
159200
14:27
2635.0
7
27
-23.9
105400
14:28
2640.0
5
21
-12.4
65800
14:29
2632.0
-8
34
-5.8
122000
14:30
2652.0
20
30
-0.6
74600
14:31
2647.0
-5
25
6.7
104400
14:32
2678.0
31
42
15.6
124600
14:33
2660.0
-18
35
22.4
142200
14:34
2654.0
-6
23
29.2
94000
14:35
2688.0
34
39
36.6
102800
14:36
2773.0
85
99
58.1
341200
14:37
2814.0
41
113
79.8
531900
14:38
2853.0
39
52
110.3
298200
14:39
2823.0
-30
72
138
290400
14:40
2813.0
-10
45
156.2
219700
14:41
2783.0
-30
55
151
210900
14:42
2770.0
-13
37
134.2
146000
14:43
2761.0
-9
23
108.7
120100
14:44
2758.0
-3
26
88.6
84800
14:45
2748.0
-10
25
69
170500
14:46
2730.0
-18
46
52.5
151700
14:47
2750.0
20
42
41.9
120800
14:48
2767.0
17
25
35.5
138600
14:49
2759.0
-8
32
29
107900
14:50
2725.0
-34
68
20.6
194900
14:51
2755.0
30
42
20.5
110600
14:52
2788.0
33
43
22
197000
14:53
2781.0
-7
32
19.1
142600
14:54
2805.0
24
34
21.4
173400
14:55
2792.0
-13
23
29.2
134900
14:56
2775.0
-17
32
28.1
123400
14:57
2789.0
14
35
23.8
119000
14:58
2774.0
-15
19
17.9
50100
14:59
2750.0
-24
46
3
136200
15:00
2682.0
-68
84
-18.7
181200
15:01
2642.0
-40
42
-40.1
49300
15:02
2648.0
6
94
-61.6
466100
15:03
2652.0
4
48
-78
167200
15:04
2670.0
18
33
-87.9
163100
15:05
2664.0
-6
26
-85.5
122700
15:06
2658.0
-6
18
-77.3
91100
15:07
2652.0
-6
53
-71.8
119300
15:08
2631.0
-21
30
-70.8
54900
15:09
2629.0
-2
19
-73.8
75900
15:10
2615.0
-14
77
-78.3
195300
15:11
2586.0
-29
53
-87
109700
15:12
2643.0
57
65
-84.5
122500
15:13
2635.0
-8
24
-78.4
74400
15:14
2620.0
-15
50
-74.6
97500
15:15
2646.0
26
46
-65.3
92000
15:16
2647.0
1
45
-48.8
87800
15:17
2643.0
-4
28
-43
47200
15:18
2632.0
-11
30
-37.6
80000
15:19
2626.0
-6
24
-29.2
73900
15:20
2617.0
-9
21
-28
44100
15:21
2633.0
16
36
-25.2
84200
15:22
2677.0
44
46
-13.9
133700
15:23
2660.0
-17
23
-3.7
43800
15:24
2673.0
13
29
8.8
96100
05/21
09:09
2880.0
207
104
53.4
0
09:09
2880.0
207
104
53.4
0
09:10
2982.0
102
106
109.6
435700
09:11
2937.0
-45
91
150.1
423000
09:12
2930.0
-7
68
193
225000
09:13
3005.0
75
99
246
346900
09:14
2980.0
-25
65
253.3
187400
09:15
2946.0
-34
63
234.6
172200
09:16
2967.0
21
48
228
132600
09:17
2968.0
1
35
222.1
130300
09:18
2945.0
-23
45
197.5
153500
09:19
2950.0
5
28
178.1
98800
09:20
2825.0
-125
125
144.3
343900
09:21
2821.0
-4
62
108
239800
09:22
2817.0
-4
51
70.5
219300
09:23
2830.0
13
29
39.1
117600
09:24
2857.0
27
46
12.1
112600
09:25
2892.0
35
43
15.7
148000
09:26
2900.0
8
30
21.2
130100
09:27
2889.0
-11
38
25.3
87000
09:28
2890.0
1
22
26.8
75900
09:29
2892.0
2
22
22.8
75400
09:30
2887.0
-5
30
11.6
82400
09:31
2866.0
-21
27
-2.8
49200
09:32
2884.0
18
30
-12.7
60300
09:33
2893.0
9
30
-20.9
68600
09:34
2927.0
34
41
-15.8
124600
09:35
2898.0
-29
55
-10.2
124500
09:36
2874.0
-24
41
-6.1
98100
09:37
2865.0
-9
28
-7.3
103400
09:38
2864.0
-1
26
-7.5
49500
09:39
2860.0
-4
10
-16.1
41300
09:40
2879.0
19
23
-17.2
46600
09:41
2905.0
26
34
-8.5
80100
09:42
2928.0
23
32
5.7
73500
09:43
2909.0
-19
36
16.1
93600
09:44
2920.0
11
24
29.3
54300
09:45
2932.0
12
14
35.6
67100
09:46
2947.0
15
33
39
104700
09:47
2947.0
0
8
37.6
55200
09:48
2944.0
-3
20
40
106400
09:49
2962.0
18
26
44.2
105900
09:50
2981.0
19
23
50.5
125300
09:51
2955.0
-26
40
49.9
163700
09:52
2969.0
14
25
51.1
55300
09:53
2974.0
5
13
53.7
53400
09:54
2965.0
-9
16
51.4
56100
09:55
2957.0
-8
17
43.8
41500
09:56
2941.0
-16
19
38
87100
09:57
2934.0
-7
15
29
65100
09:58
2928.0
-6
10
18.4
28900
09:59
2934.0
6
11
11.9
52600
10:00
2933.0
-1
10
5.7
32300
10:01
2937.0
4
10
2.4
30200
10:02
2946.0
9
17
1.6
68100
10:03
2932.0
-14
17
-0.4
51800
10:04
2907.0
-25
33
-7.6
73600
10:05
2914.0
7
24
-12.8
52900
10:06
2929.0
15
23
-15.4
44600
10:07
2933.0
4
20
-18.2
34900
10:08
2927.0
-6
20
-19.9
69900
10:09
2915.0
-12
14
-18.1
30500
10:10
2930.0
15
13
-14.8
18900
10:11
2935.0
5
8
-13.2
22300
10:12
2926.0
-9
8
-13.7
21700
10:13
2926.0
0
11
-13.2
19900
10:14
2927.0
1
6
-9.4
10700
10:15
2930.0
3
4
-7.4
14800
10:16
2923.0
-7
10
-8.5
21300
10:17
2906.0
-17
21
-10
43900
10:18
2887.0
-19
37
-14.3
113600
10:19
2875.0
-12
19
-21.1
50500
10:20
2905.0
30
41
-24
76300
10:21
2894.0
-11
16
-27.9
26500
10:22
2903.0
9
11
-27.3
30900
10:23
2895.0
-8
19
-24.4
46200
10:24
2899.0
4
15
-18.2
23100
10:25
2893.0
-6
10
-19
15600
10:26
2886.0
-7
8
-18.5
15200
10:27
2888.0
2
21
-19.2
43900
10:28
2889.0
1
10
-18.7
17300
10:29
2878.0
-11
20
-21.7
59800
10:30
2881.0
3
10
-22.8
17400
10:31
2877.0
-4
5
-22.5
14400
10:32
2861.0
-16
19
-25
64600
10:33
2853.0
-8
22
-29.3
92400
10:34
2865.0
12
20
-29.9
50100
10:35
2875.0
10
14
-28.9
25500
10:36
2876.0
1
5
-26.7
31200
10:37
2855.0
-21
23
-25.1
34900
10:38
2846.0
-9
19
-23.3
41100
10:39
2850.0
4
18
-23.2
39500
10:40
2860.0
10
15
-23.4
22500
10:41
2863.0
3
12
-23.6
35300
10:42
2844.0
-19
21
-23.3
38400
10:43
2841.0
-3
15
-22.5
55900
10:44
2831.0
-10
13
-24.5
31600
10:45
2826.0
-5
20
-28.2
64800
10:46
2823.0
-3
15
-33.3
75200
10:47
2809.0
-14
20
-36.6
68600
10:48
2834.0
25
31
-35.5
108500
10:49
2853.0
19
35
-29.3
83700
10:50
2868.0
15
24
-19.9
111500
10:51
2878.0
10
16
-8.6
127400
10:52
2884.0
6
9
6.6
68900
10:53
2864.0
-20
35
13.6
101200
10:54
2849.0
-15
24
14
57600
10:55
2846.0
-3
10
11
37800
10:56
2853.0
7
14
6.9
22800
10:57
2867.0
14
17
3.3
30600
10:58
2880.0
13
17
5.4
47200
10:59
2880.0
0
3
11
23900
11:00
2877.0
-3
4
17.1
29500
11:01
2883.0
6
14
22.8
71700
11:02
2900.0
17
26
27.6
123900
11:03
2927.0
27
30
33.8
96200
11:04
2927.0
0
17
40.1
140600
11:05
2913.0
-14
17
45.2
65300
11:06
2919.0
6
14
50.2
68400
11:07
2916.0
-3
12
50.5
38700
11:08
2934.0
18
29
48.2
144200
11:09
2965.0
31
31
50.4
185400
11:10
2998.0
33
44
60.5
404000
11:11
3020.0
22
54
72.8
224300
11:12
3020.0
0
40
85.2
183600
11:13
3020.0
0
35
95
142400
11:14
3025.0
5
33
100.1
128900
11:15
3020.0
-5
20
98.4
65400
11:16
3010.0
-10
50
91.1
296600
11:17
3015.0
5
25
84.9
79700
11:18
3010.0
-5
20
77
37400
11:19
3035.0
25
40
71.6
117100
11:20
3065.0
30
30
71.8
192100
11:21
3080.0
15
30
76.8
96600
11:22
3085.0
5
20
82
134600
11:23
3085.0
0
20
88.8
107200
11:24
3080.0
-5
20
89.8
43000
11:25
3070.0
-10
20
83.1
67000
11:26
3060.0
-10
15
72
23500
11:27
3065.0
5
25
61.4
86200
11:28
3075.0
10
25
53.5
60500
11:29
3065.0
-10
15
45
36400
11:30
3075.0
10
0
39.5
27000
12:30
3070.0
-5
40
35.5
0
12:31
3045.0
-25
30
26.3
56800
12:32
3035.0
-10
30
14.3
67000
12:33
3075.0
40
45
11.9
104600
12:34
3055.0
-20
30
5.6
55300
12:35
3015.0
-40
60
-5.2
174500
12:36
3035.0
20
20
-7.8
54000
12:37
3020.0
-15
15
-10.8
36600
12:38
3050.0
30
30
-16.8
51100
12:39
3045.0
-5
10
-19.8
29100
12:40
3050.0
5
10
-14.4
48200
12:41
3065.0
15
20
-10.4
47500
12:42
3070.0
5
15
-2.8
51200
12:43
3055.0
-15
20
-2.6
50900
12:44
3040.0
-15
30
-2.6
69900
12:45
3005.0
-35
30
-8.6
69200
12:46
3010.0
5
10
-16.6
31500
12:47
2978.0
-32
67
-30.7
188700
12:48
2986.0
8
25
-40.8
95200
12:49
2987.0
1
27
-48
89300
12:50
2980.0
-7
21
-49.8
75400
12:51
3000.0
20
34
-49.2
89700
12:52
2987.0
-13
20
-43.9
100800
12:53
2978.0
-9
18
-42
65000
12:54
2982.0
4
16
-39.3
56800
12:55
2984.0
2
10
-35.1
40600
12:56
2991.0
7
12
-34.7
46500
12:57
3000.0
9
14
-30.7
49100
12:58
3005.0
5
14
-22.5
52000
12:59
3015.0
10
15
-14.3
49400
13:00
3025.0
10
30
-6.5
74300
13:01
3025.0
0
10
0.7
30200
13:02
3010.0
-15
20
3.1
39400
13:03
3015.0
5
10
6.5
13800
13:04
3015.0
0
10
7.7
25500
13:05
3015.0
0
10
7.1
26600
13:06
3005.0
-10
10
5.5
15400
13:07
3005.0
0
5
7.1
4600
13:08
3000.0
-5
19
6.3
75900
13:09
2991.0
-9
12
3.4
45400
13:10
2990.0
-1
7
-1
25800
13:11
2985.0
-5
8
-4
24400
13:12
2984.0
-1
11
-8.4
67400
13:13
2986.0
2
6
-11.2
21000
13:14
2991.0
5
13
-11.4
34400
13:15
2992.0
1
19
-11.4
74900
13:16
3005.0
13
15
-7.6
21100
13:17
3000.0
-5
5
-5
11900
13:18
2997.0
-3
11
-3.5
37500
13:19
2993.0
-4
9
-3.6
23400
13:20
2992.0
-1
8
-3.9
25200
13:21
2993.0
1
30
-6.4
126600
13:22
2990.0
-3
15
-8
51600
13:23
3005.0
15
20
-6.4
27900
13:24
3010.0
5
12
-2.8
35000
13:25
3010.0
0
10
1.4
21400
13:26
2999.0
-11
18
3.7
55100
13:27
2997.0
-2
9
5.6
17400
13:28
3000.0
3
2
5.2
10000
13:29
3010.0
10
10
5.4
24600
13:30
3015.0
5
15
6.4
26300
13:31
3015.0
0
10
9.2
20400
13:32
3015.0
0
5
12.4
11100
13:33
3015.0
0
10
14.8
22800
13:34
3010.0
-5
5
14
8200
13:35
3010.0
0
5
12.2
7100
13:36
2996.0
-14
19
8
44900
13:37
3005.0
9
14
5.2
13100
13:38
3035.0
30
45
7.2
109000
13:39
3040.0
5
10
11.2
19400
13:40
3030.0
-10
10
13.7
10800
13:41
3020.0
-10
20
17.9
36100
13:42
3015.0
-5
20
19.3
38000
13:43
3015.0
0
5
14.6
3400
13:44
3010.0
-5
10
7.9
7700
13:45
3010.0
0
10
3.2
18700
13:46
3000.0
-10
10
-1.1
13300
13:47
3005.0
5
15
-3.7
18300
13:48
3005.0
0
15
-5.7
26300
13:49
3010.0
5
5
-5.7
6000
13:50
3010.0
0
5
-5.7
6100
13:51
3005.0
-5
10
-4.9
63200
13:52
3000.0
-5
5
-6
10300
13:53
2995.0
-5
9
-7.8
27300
13:54
3000.0
5
9
-9.4
14500
13:55
2994.0
-6
9
-11.8
17800
13:56
2996.0
2
6
-12.8
7400
13:57
2963.0
-33
47
-18.2
289500
13:58
2963.0
0
19
-22.5
65000
13:59
2938.0
-25
33
-32
91000
14:00
2954.0
16
32
-37.8
103000
14:01
2945.0
-9
27
-45.9
60000
14:02
2936.0
-9
14
-48.6
46400
14:03
2934.0
-2
18
-50.3
46300
14:04
2930.0
-4
13
-47.5
29400
14:05
2930.0
0
30
-48.3
90400
14:06
2923.0
-7
22
-48.8
64100
14:07
2908.0
-15
21
-50.2
66100
14:08
2874.0
-34
47
-56.5
171400
14:09
2894.0
20
22
-59.1
101000
14:10
2915.0
21
24
-58.3
85700
14:11
2904.0
-11
34
-58.2
113500
14:12
2910.0
6
17
-54
35900
14:13
2932.0
22
31
-39.5
82200
14:14
2937.0
5
27
-28
72400
14:15
2927.0
-10
16
-22.3
62800
14:16
2922.0
-5
13
-15.4
40400
14:17
2905.0
-17
21
-12.6
68800
14:18
2920.0
15
18
-12
32300
14:19
2920.0
0
9
-12.2
26600
14:20
2928.0
8
13
-9.3
31800
14:21
2917.0
-11
17
-7.2
43500
14:22
2919.0
2
11
-2.6
20600
14:23
2927.0
8
16
0.2
34900
14:24
2914.0
-13
14
0
30600
14:25
2892.0
-22
34
-4.7
122400
14:26
2893.0
1
16
-7.4
47500
14:27
2833.0
-60
58
-20.5
203300
14:28
2830.0
-3
21
-35.8
117600
14:29
2773.0
-57
57
-57.7
289200
14:30
2806.0
33
66
-69.9
293700
14:31
2790.0
-16
63
-85.2
143500
14:32
2814.0
24
29
-85.2
101700
14:33
2794.0
-20
46
-89.2
124900
14:34
2828.0
34
38
-75.6
126700
14:35
2865.0
37
53
-61.8
136600
14:36
2835.0
-30
47
-50
123100
14:37
2833.0
-2
13
-43.2
50700
14:38
2844.0
11
25
-29.6
64200
14:39
2854.0
10
17
-21.1
67000
14:40
2846.0
-8
14
-21.7
63500
14:41
2830.0
-16
29
-19
100600
14:42
2831.0
1
8
-16.4
17400
14:43
2835.0
4
13
-14.8
28200
14:44
2812.0
-23
42
-18.9
115500
14:45
2818.0
6
14
-20.1
47000
14:46
2808.0
-10
24
-20.2
63200
14:47
2811.0
3
19
-19.8
46600
14:48
2819.0
8
14
-18.7
29700
14:49
2840.0
21
28
-10.2
66000
14:50
2840.0
0
13
-3.7
51000
14:51
2859.0
19
28
7.9
57900
14:52
2902.0
43
46
23.3
147900
14:53
2876.0
-26
42
32.9
139800
14:54
2870.0
-6
17
35
67100
14:55
2869.0
-1
26
38.3
100800
14:56
2866.0
-3
17
36.6
37800
14:57
2879.0
13
27
29.4
71300
14:58
2879.0
0
6
26.6
30500
14:59
2883.0
4
20
27
61700
15:00
2879.0
-4
10
28.5
36600
15:01
2865.0
-14
21
27.1
53300
15:02
2879.0
14
17
25.2
31500
15:03
2871.0
-8
13
22.6
40400
15:04
2870.0
-1
7
19.3
17800
15:05
2828.0
-42
46
9.8
139800
15:06
2785.0
-43
63
-4.4
260900
15:07
2738.0
-47
88
-28.8
306700
15:08
2715.0
-23
47
-55.2
148600
15:09
2707.0
-8
71
-83.6
207400
15:10
2699.0
-8
40
-104.7
127300
15:11
2690.0
-9
30
-119
84400
15:12
2609.0
-81
89
-136.7
310400
15:13
2596.0
-13
77
-151.6
261900
15:14
2574.0
-22
64
-167.5
347700
15:15
2584.0
10
85
-180.3
328500
15:16
2512.0
-72
70
-202
207900
15:17
2477.0
-35
89
-211.4
322600
15:18
2490.0
13
84
-217.2
469100
15:19
2508.0
18
47
-215.9
288500
15:20
2538.0
30
54
-211.8
278800
15:21
2577.0
39
46
-187.3
299800
15:22
2608.0
31
70
-150.2
363800
15:23
2634.0
26
99
-111.6
310700
15:24
2633.0
-1
100
-76.6
248000
05/22
09:05
2756.0
123
48
-28.1
0
09:05
2756.0
123
48
-28.1
0
09:06
2656.0
-100
102
-4
182100
09:07
2680.0
24
37
18.4
142800
09:08
2713.0
33
77
40.5
152300
09:09
2711.0
-2
39
62.5
119300
09:10
2697.0
-14
42
55.9
82200
09:11
2742.0
45
49
74.8
121000
09:12
2740.0
-2
43
86.8
91300
09:13
2741.0
1
23
91.3
62900
09:14
2750.0
9
35
97.4
103900
09:15
2736.0
-14
38
103.7
127200
09:16
2725.0
-11
27
98.9
72500
09:17
2717.0
-8
11
90
33800
09:18
2704.0
-13
52
78.3
129700
09:19
2654.0
-50
55
55.9
132300
09:20
2630.0
-24
52
32.8
111600
09:21
2665.0
35
59
14.7
85000
09:22
2678.0
13
17
-1.1
47000
09:23
2676.0
-2
13
-14.2
42100
09:24
2660.0
-16
16
-19
47500
09:25
2682.0
22
30
-14.4
37400
09:26
2710.0
28
47
-10.7
92000
09:27
2725.0
15
22
-6
55200
09:28
2714.0
-11
25
-1.6
62900
09:29
2687.0
-27
34
1.6
60700
09:30
2735.0
48
55
13.1
98100
09:31
2827.0
92
111
29.6
346700
09:32
2784.0
-43
55
37.3
167900
09:33
2792.0
8
46
49.7
115200
09:34
2792.0
0
27
67.5
85400
09:35
2809.0
17
21
77.8
78300
09:36
2780.0
-29
50
66.9
161700
09:37
2804.0
24
31
68.3
56100
09:38
2813.0
9
19
69.6
84900
09:39
2810.0
-3
27
70.8
74900
09:40
2803.0
-7
12
67
43800
09:41
2801.0
-2
26
68.1
71200
09:42
2873.0
72
92
75.7
291900
09:43
2884.0
11
49
82.7
233100
09:44
2890.0
6
40
89.2
98400
09:45
2888.0
-2
38
95.9
132900
09:46
2898.0
10
38
106
105500
09:47
2900.0
2
25
102.5
175400
09:48
2888.0
-12
24
94.8
59800
09:49
2874.0
-14
21
83.1
62000
09:50
2870.0
-4
22
72
59600
09:51
2873.0
3
20
60.4
38000
09:52
2880.0
7
16
50.2
31200
09:53
2917.0
37
46
47.9
175100
09:54
2937.0
20
35
50.5
99100
09:55
2944.0
7
40
57
169100
09:56
2935.0
-9
25
65
81500
09:57
2934.0
-1
22
69.8
81900
09:58
2925.0
-9
24
66.1
61100
09:59
2932.0
7
20
59.5
79200
10:00
2925.0
-7
19
51.1
58400
10:01
2926.0
1
10
43.4
25900
10:02
2937.0
11
36
38.7
123100
10:03
2930.0
-7
8
35
29400
10:04
2929.0
-1
10
29.7
36800
10:05
2911.0
-18
28
22.6
92500
10:06
2925.0
14
25
17.4
47900
10:07
2928.0
3
21
13.4
39800
10:08
2929.0
1
12
11.4
30900
10:09
2917.0
-12
19
7.9
41400
10:10
2920.0
3
18
8.4
34000
10:11
2913.0
-7
18
5.4
33500
10:12
2883.0
-30
39
-2.9
122900
10:13
2879.0
-4
34
-12.5
106100
10:14
2885.0
6
23
-19.4
54700
10:15
2889.0
4
10
-26.3
24500
10:16
2868.0
-21
28
-35.1
52400
10:17
2850.0
-18
45
-40.5
141800
10:18
2852.0
2
20
-43.3
79700
10:19
2874.0
22
29
-43
49300
10:20
2919.0
45
67
-36
200900
10:21
2911.0
-8
15
-26.4
41500
10:22
2898.0
-13
57
-15.4
135700
10:23
2905.0
7
42
-4
75600
10:24
2893.0
-12
26
1.4
41800
10:25
2887.0
-6
20
-3.5
34000
10:26
2901.0
14
19
-4.5
30100
10:27
2913.0
12
19
-0.6
53600
10:28
2941.0
28
40
6.2
110400
10:29
2927.0
-14
35
13.1
61200
10:30
2920.0
-7
24
19.3
53400
10:31
2920.0
0
13
23.3
32100
10:32
2956.0
36
43
30.8
125100
10:33
2938.0
-18
33
29.8
60100
10:34
2953.0
15
23
33.6
40200
10:35
2967.0
14
22
41.1
87600
10:36
2965.0
-2
31
48
258000
10:37
2971.0
6
13
47.5
72400
10:38
2989.0
18
28
53.3
130000
10:39
2992.0
3
12
56.8
52500
10:40
2975.0
-17
49
55
445200
10:41
2994.0
19
23
55.8
76100
10:42
2999.0
5
35
55.4
233100
10:43
3010.0
11
36
53.3
162600
10:44
3015.0
5
27
52.2
103100
10:45
3005.0
-10
25
54.8
73900
10:46
3000.0
-5
10
52.4
38500
10:47
2990.0
-10
27
47
83300
10:48
2972.0
-18
25
36.7
59000
10:49
2969.0
-3
45
24.4
117700
10:50
2933.0
-36
49
8.2
93800
10:51
2935.0
2
29
-6.2
64400
10:52
2955.0
20
23
-14.8
42500
10:53
2943.0
-12
36
-20.7
78500
10:54
2962.0
19
44
-23.5
106100
10:55
2975.0
13
20
-17.3
52000
10:56
2943.0
-32
37
-16.6
60000
10:57
2960.0
17
20
-15.8
29000
10:58
2949.0
-11
13
-15
27300
10:59
2974.0
25
33
-13.5
58600
11:00
2968.0
-6
12
-14.9
24900
11:01
2967.0
-1
11
-10.2
22600
11:02
2984.0
17
27
-5.9
63500
11:03
2972.0
-12
21
-0.6
51800
11:04
2977.0
5
9
0.6
28700
11:05
2977.0
0
7
2.3
22600
11:06
2990.0
13
26
7
77000
11:07
2991.0
1
13
8.8
28700
11:08
2992.0
1
15
13.5
97200
11:09
2994.0
2
11
17.7
39600
11:10
3010.0
16
23
24.1
98900
11:11
3000.0
-10
22
26.1
54700
11:12
3000.0
0
7
27.5
17800
11:13
3010.0
10
15
29.6
51300
11:14
3035.0
25
35
35.2
160600
11:15
3065.0
30
55
40.9
291300
11:16
3050.0
-15
55
46.3
98000
11:17
3020.0
-30
30
47.7
52200
11:18
3030.0
10
25
48.2
39000
11:19
3030.0
0
15
44.5
44900
11:20
3020.0
-10
20
33.7
29600
11:21
3035.0
15
15
27
28300
11:22
3040.0
5
5
27.8
15100
11:23
3025.0
-15
25
23.8
36900
11:24
3025.0
0
10
20.7
11800
11:25
3020.0
-5
15
18.6
20700
11:26
3000.0
-20
27
10.3
64100
11:27
3015.0
15
15
4.1
28100
11:28
3015.0
0
10
0.4
16600
11:29
2994.0
-21
31
-6.5
59500
11:30
2990.0
-4
0
-13
5700
12:30
2997.0
7
25
-13.9
0
12:31
2977.0
-20
27
-21
72500
12:32
2970.0
-7
34
-29.1
83000
12:33
2951.0
-19
20
-36
62700
12:34
2982.0
31
36
-36.4
91400
12:35
2988.0
6
29
-37.8
100900
12:36
2981.0
-7
18
-36.2
51500
12:37
2988.0
7
12
-31.7
39900
12:38
2973.0
-15
16
-24.8
48500
12:39
2948.0
-25
37
-27
87200
12:40
2956.0
8
24
-29.6
70800
12:41
2955.0
-1
10
-32.2
45400
12:42
2960.0
5
13
-35
32100
12:43
2967.0
7
11
-33.7
40500
12:44
2971.0
4
22
-27.1
45700
12:45
2964.0
-7
10
-22.7
24700
12:46
2955.0
-9
9
-19.3
33400
12:47
2933.0
-22
37
-21
118500
12:48
2931.0
-2
18
-24.4
44400
12:49
2929.0
-2
12
-29.2
55600
12:50
2920.0
-9
19
-34.8
70800
12:51
2920.0
0
8
-38
54700
12:52
2914.0
-6
16
-37.8
44100
12:53
2933.0
19
21
-34.9
69300
12:54
2926.0
-7
10
-33
36100
12:55
2879.0
-47
52
-36.4
159200
12:56
2878.0
-1
22
-40.9
106700
12:57
2901.0
23
33
-40.7
83900
12:58
2916.0
15
20
-42.7
57900
12:59
2931.0
15
37
-39.7
179600
13:00
2954.0
23
31
-23.3
101500
13:01
2940.0
-14
24
-9.3
59200
13:02
2928.0
-12
20
-1.5
50600
13:03
2931.0
3
16
3.2
49300
13:04
2930.0
-1
9
3.7
37700
13:05
2937.0
7
10
1.1
21500
13:06
2930.0
-7
9
0.1
26900
13:07
2915.0
-15
18
-0.7
33300
13:08
2922.0
7
14
-0.7
25000
13:09
2927.0
5
14
0.4
30000
13:10
2921.0
-6
7
-1
6700
13:11
2919.0
-2
6
-1.8
15600
13:12
2950.0
31
36
4.5
105200
13:13
2949.0
-1
18
9.2
71000
13:14
2951.0
2
14
13.1
50600
13:15
2940.0
-11
23
16.1
50700
13:16
2936.0
-4
8
18.9
21600
13:17
2947.0
11
11
17
42500
13:18
2938.0
-9
11
14.6
18800
13:19
2933.0
-5
10
10.7
24300
13:20
2927.0
-6
16
6.2
43000
13:21
2927.0
0
10
2.4
15200
13:22
2928.0
1
9
-2.5
10600
13:23
2923.0
-5
8
-5.8
17400
13:24
2925.0
2
5
-7.1
10900
13:25
2922.0
-3
8
-6.8
16700
13:26
2918.0
-4
14
-7.8
58400
13:27
2923.0
5
17
-8.6
33800
13:28
2930.0
7
9
-7.1
20400
13:29
2936.0
6
13
-5.2
41100
13:30
2944.0
8
9
-1
24900
13:31
2946.0
2
13
3.9
46400
13:32
2938.0
-8
10
6
26600
13:33
2939.0
1
21
7.1
38200
13:34
2932.0
-7
9
6.1
12100
13:35
2930.0
-2
10
3
27800
13:36
2953.0
23
23
3
54800
13:37
2947.0
-6
16
4.9
41000
13:38
2951.0
4
11
7.2
20300
13:39
2952.0
1
5
11.2
23400
13:40
2955.0
3
14
15.6
53400
13:41
2950.0
-5
11
14.4
30400
13:42
2948.0
-2
10
14.6
21800
13:43
2952.0
4
10
14.2
17700
13:44
2955.0
3
13
14
41300
13:45
2975.0
20
27
16
107900
13:46
2970.0
-5
8
18.3
28200
13:47
2955.0
-15
18
18.6
38900
13:48
2944.0
-11
27
16.2
136700
13:49
2946.0
2
11
13.6
40200
13:50
2947.0
1
8
7
12000
13:51
2960.0
13
14
3.3
32300
13:52
2961.0
1
12
3
32800
13:53
2967.0
6
11
6.1
25000
13:54
2987.0
20
24
12.2
137100
13:55
2982.0
-5
22
17.7
75100
13:56
2988.0
6
11
21.6
46400
13:57
2988.0
0
6
25
26300
13:58
2973.0
-15
18
24.9
27200
13:59
2963.0
-10
12
18.8
28200
14:00
2964.0
1
12
13.9
34800
14:01
2971.0
7
10
9.8
32000
14:02
2981.0
10
16
7
35700
14:03
2982.0
1
10
7.6
26700
14:04
2988.0
6
9
11.1
30300
14:05
2988.0
0
8
14.6
31500
14:06
2991.0
3
11
17
89700
14:07
2992.0
1
7
17.4
30800
14:08
3020.0
28
36
22.3
193200
14:09
3030.0
10
20
27.7
71900
14:10
3030.0
0
45
33.9
174900
14:11
3035.0
5
15
40.1
61400
14:12
3030.0
-5
20
44.7
42300
14:13
3020.0
-10
15
41.6
33000
14:14
3025.0
5
10
37.5
24800
14:15
3015.0
-10
20
31.8
63900
14:16
3020.0
5
15
26.4
50100
14:17
3025.0
5
5
22.8
9700
14:18
3025.0
0
15
21.5
33400
14:19
3025.0
0
10
20
40600
14:20
3030.0
5
10
21
10100
14:21
3020.0
-10
10
19.8
13100
14:22
3020.0
0
10
17.5
14200
14:23
3030.0
10
15
16.2
15800
14:24
3025.0
-5
10
13.7
5500
14:25
3025.0
0
10
10.3
11300
14:26
3025.0
0
15
9.1
29400
14:27
3015.0
-10
10
6.8
13600
14:28
3005.0
-10
15
0.8
36000
14:29
3000.0
-5
33
-4.6
145900
14:30
3005.0
5
15
-9.3
61100
14:31
2995.0
-10
12
-15.5
24100
14:32
2978.0
-17
18
-22.3
50700
14:33
2997.0
19
18
-23
32700
14:34
3005.0
8
13
-21
26000
14:35
3015.0
10
23
-18.4
44200
14:36
3010.0
-5
18
-14.4
33200
14:37
3020.0
10
15
-5.6
16700
14:38
3015.0
-5
10
-1.8
25300
14:39
3030.0
15
25
3
31200
14:40
3045.0
15
15
7.8
45700
14:41
3065.0
20
25
17
81700
14:42
3080.0
15
20
26.8
107000
14:43
3050.0
-30
40
32.8
113600
14:44
3045.0
-5
25
35
47500
14:45
3055.0
10
15
36
13400
14:46
3070.0
15
20
35
43800
14:47
3065.0
-5
25
30.2
39900
14:48
3070.0
5
5
32.6
8200
14:49
3080.0
10
15
37.4
56000
14:50
3085.0
5
15
41
83600
14:51
3080.0
-5
10
40.8
34900
14:52
3060.0
-20
25
38
31300
14:53
3070.0
10
10
35.4
10800
14:54
3070.0
0
15
30.6
12600
14:55
3050.0
-20
35
21.8
57500
14:56
3060.0
10
20
15.2
18800
14:57
3040.0
-20
25
8.7
27500
14:58
3050.0
10
15
2.6
10000
14:59
3040.0
-10
25
-4.8
33000
15:00
3040.0
0
20
-7.8
23300
15:01
3055.0
15
30
-10.6
36300
15:02
3060.0
5
25
-8.2
39900
15:03
3055.0
-5
5
-8.8
5500
15:04
3060.0
5
10
-6
15700
15:05
3065.0
5
15
-1.8
34500
15:06
3065.0
0
5
0.2
10200
15:07
3070.0
5
10
2.6
13800
15:08
3060.0
-10
15
3.2
26200
15:09
3065.0
5
5
3.4
3300
15:10
3065.0
0
10
3
16600
15:11
3065.0
0
5
3.2
4100
15:12
3085.0
20
20
5.4
106300
15:13
3085.0
0
15
9.8
105800
15:14
3100.0
15
20
16
113100
15:15
3080.0
-20
30
19.2
66100
15:16
3075.0
-5
15
21.4
40300
15:17
3055.0
-20
30
15.6
66500
15:18
3060.0
5
15
11
27900
15:19
3080.0
20
25
6.6
40900
15:20
3085.0
5
15
6.2
34100
15:21
3085.0
0
20
7.2
68000
15:22
3085.0
0
10
11.4
17700
15:23
3080.0
-5
15
14.2
31300
15:24
3100.0
20
20
15.8
132300
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー