オムロン(6645)でデイトレの練習
1分足 ／最低売買価格 549,500円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5495.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6645-1m)]業種：電気機器／電子部品／制御機器／センサー／コネクタ／スイッチ／FA(factory automation)／＄無人搬送／鉄道／＄いりょうききメーカー／医療機器／蓄電池／＄医療／＠顔認証／設備投資／＄ワイヤレス給電／パワーコンディショナ／＄リチウムイオン電池／ロボット 決算期：3月末日
- 当区間内で得られる最大の利益：49,500円
- オムロンの株を購入するのに最低限必要な金額549,500円
- ローソク足本数180／高値5758.0円／安値5263.0円／当区間最後の終値5495.0円／売買単位100株
本店所在地：京都市下京区塩小路通堀川東入南不動堂町801番地 略称：オムロン
レポート
出来高の最大値：1435200 出来高合計：17473000
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.171 乖離率の最小値：-2.137
当区間のＲＳＩの最大値：94.382 ＲＳＩの最小値：3.788
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:01
5731.0
39
44
-
20300
09:01
5731.0
39
44
-
20300
09:02
5713.0
-18
35
-
21100
09:03
5690.0
-23
40
-
5900
09:04
5739.0
49
67
-
15700
09:05
5722.0
-17
18
-
0
09:06
5704.0
-18
23
-
6000
09:07
5709.0
5
21
-
10800
09:08
5706.0
-3
11
-
5100
09:09
5676.0
-30
29
-
7300
09:10
5676.0
0
10
-
5700
09:11
5665.0
-11
21
-
14600
09:12
5663.0
-2
10
-
7400
09:13
5665.0
2
11
-
5900
09:14
5660.0
-5
16
-
7700
09:15
5654.0
-6
28
-
17700
09:16
5648.0
-6
15
-
9900
09:17
5645.0
-3
22
-
7800
09:18
5632.0
-13
19
-
7600
09:19
5633.0
1
12
-
4700
09:20
5635.0
2
15
-
5800
09:21
5631.0
-4
9
-
2400
09:22
5593.0
-38
44
-
9200
09:23
5571.0
-22
23
-
4600
09:24
5554.0
-17
31
-67.5
12200
09:25
5561.0
7
15
-77
5400
09:26
5567.0
6
9
-83.3
2900
09:27
5545.0
-22
25
-86.2
4400
09:28
5549.0
4
14
-84.9
5600
09:29
5549.0
0
7
-78.3
3300
09:30
5552.0
3
13
-73.3
3800
09:31
5541.0
-11
17
-72
9900
09:32
5553.0
12
26
-64.2
4500
09:33
5537.0
-16
19
-59.8
14600
09:34
5535.0
-2
16
-57
8000
09:35
5537.0
2
3
-54.4
1000
09:36
5519.0
-18
26
-53
6200
09:37
5530.0
11
17
-52.2
3500
09:38
5508.0
-22
22
-51.8
2400
09:39
5508.0
0
5
-51.1
3400
09:40
5522.0
14
19
-48.8
4700
09:41
5510.0
-12
15
-45.1
6400
09:42
5504.0
-6
13
-44.6
6500
09:43
5478.0
-26
29
-44.5
13300
09:44
5485.0
7
18
-43.2
11100
09:45
5496.0
11
20
-42.8
5500
09:46
5492.0
-4
8
-40.8
6200
09:47
5490.0
-2
8
-39.5
5700
09:48
5486.0
-4
10
-34.5
5000
09:49
5483.0
-3
15
-32.1
6500
09:50
5478.0
-5
13
-32.4
6600
09:51
5480.0
2
8
-31.3
2900
09:52
5482.0
2
9
-30.4
3700
09:53
5478.0
-4
9
-29.1
6000
09:54
5472.0
-6
6
-28.2
4100
09:55
5479.0
7
7
-25.1
4000
09:56
5491.0
12
11
-20.9
3300
09:57
5478.0
-13
18
-18.7
7600
09:58
5489.0
11
14
-14.6
2900
09:59
5489.0
0
10
-9.4
5200
10:00
5486.0
-3
11
-5.9
11000
10:01
5478.0
-8
12
-6.9
7900
10:02
5467.0
-11
17
-6.6
3500
10:03
5473.0
6
13
-8.4
5000
10:04
5473.0
0
8
-10.2
3800
10:05
5470.0
-3
7
-11.3
3600
10:06
5471.0
1
9
-11.1
5000
10:07
5470.0
-1
7
-9.2
5100
10:08
5465.0
-5
10
-10.2
4300
10:09
5461.0
-4
12
-11.7
3500
10:10
5465.0
4
12
-11.4
3600
10:11
5462.0
-3
11
-12
2300
10:12
5452.0
-10
21
-14.1
31400
10:13
5448.0
-4
7
-16
1600
10:14
5429.0
-19
16
-20.2
8400
10:15
5455.0
26
37
-21.3
9900
10:16
5450.0
-5
7
-22.5
5500
10:17
5445.0
-5
10
-22.4
5900
10:18
5440.0
-5
7
-22.5
900
10:19
5451.0
11
10
-17.3
1900
10:20
5442.0
-9
11
-18.4
4700
10:21
5439.0
-3
5
-18.5
2700
10:22
5448.0
9
6
-16.7
3700
10:23
5432.0
-16
19
-16
6000
10:24
5431.0
-1
6
-17.7
3300
10:25
5452.0
21
23
-14.4
5500
10:26
5458.0
6
10
-9.8
3100
10:27
5479.0
21
23
-4
4000
10:28
5467.0
-12
15
3.2
2900
10:29
5460.0
-7
11
9.5
6900
10:30
5442.0
-18
17
8.6
4000
10:31
5452.0
10
11
8.2
5300
10:32
5441.0
-11
11
1.8
1900
10:33
5450.0
9
10
-1
3400
10:34
5434.0
-16
18
-5.2
5200
10:35
5435.0
1
9
-5.4
4000
10:36
5423.0
-12
10
-9.6
2600
10:37
5415.0
-8
9
-13.3
5400
10:38
5407.0
-8
12
-20.3
5500
10:39
5417.0
10
12
-23.2
2800
10:40
5417.0
0
8
-25.3
3300
10:41
5422.0
5
6
-24.4
6500
10:42
5428.0
6
10
-21.1
2800
10:43
5428.0
0
6
-16.4
3500
10:44
5441.0
13
16
-11.2
4800
10:45
5442.0
1
2
-6.2
2500
10:46
5452.0
10
19
-0.7
7900
10:47
5456.0
4
7
4.6
3700
10:48
5459.0
3
6
9.7
1100
10:49
5454.0
-5
6
11.4
2500
10:50
5473.0
19
28
16.7
5700
10:51
5480.0
7
7
21.4
5000
10:52
5486.0
6
5
27.2
3500
10:53
5481.0
-5
10
31
2100
10:54
5467.0
-14
16
33.3
4400
10:55
5462.0
-5
7
30.3
4400
10:56
5477.0
15
24
28.7
3900
10:57
5476.0
-1
5
25.3
1600
10:58
5464.0
-12
16
21.4
4900
10:59
5463.0
-1
4
19.4
1900
11:00
5461.0
-2
3
18.2
900
11:01
5458.0
-3
5
13
2400
11:02
5468.0
10
10
9.2
2200
11:03
5469.0
1
7
7.8
3100
11:04
5496.0
27
29
11.2
8200
11:05
5492.0
-4
21
14.4
6900
11:06
5488.0
-4
10
17.8
6400
11:07
5487.0
-1
6
19.2
2200
11:08
5484.0
-3
8
20
3200
11:09
5498.0
14
13
18.1
3500
11:10
5495.0
-3
4
16.6
2600
11:11
5490.0
-5
13
15.4
6400
11:12
5497.0
7
5
15.8
3600
11:13
5498.0
1
5
17
4000
11:14
5494.0
-4
10
14.6
5900
11:15
5500.0
6
15
14.6
5700
11:16
5497.0
-3
4
15.3
1100
11:17
5491.0
-6
9
13.9
3900
11:18
5495.0
4
9
12.7
1800
11:19
5490.0
-5
3
11
858800
11:20
5479.0
-11
10
6.1
3400
11:21
5477.0
-2
4
2.1
800
11:22
5484.0
7
20
0.4
11300
11:23
5492.0
8
7
-1.3
2500
11:24
5484.0
-8
16
-3.4
5400
11:25
5473.0
-11
13
-5
3400
11:26
5479.0
6
7
-5.5
4800
11:27
5476.0
-3
7
-7.4
2000
11:28
5475.0
-1
4
-11
3600
11:29
5471.0
-4
4
-12.6
1000
11:30
5469.0
-2
0
-12.5
1700
12:30
5476.0
7
42
-12.6
0
12:31
5476.0
0
11
-12.2
7700
12:32
5470.0
-6
8
-12.6
5400
12:33
5477.0
7
13
-10.6
6800
12:34
5499.0
22
35
-4.8
10500
12:35
5489.0
-10
11
-2.1
6500
12:36
5509.0
20
16
4
2600
12:37
5510.0
1
11
11.5
6000
12:38
5513.0
3
8
18
4100
12:39
5526.0
13
14
22.3
4100
12:40
5525.0
-1
8
28.4
3700
12:41
5518.0
-7
13
29.1
4700
12:42
5520.0
2
6
30.1
1800
12:43
5532.0
12
12
32.2
4600
12:44
5518.0
-14
21
29.1
3600
12:45
5522.0
4
21
26.7
8900
12:46
5523.0
1
8
26.1
5500
12:47
5525.0
2
6
25.8
3400
12:48
5531.0
6
11
23.7
3700
12:49
5527.0
-4
9
23.4
4700
12:50
5527.0
0
3
22.4
2600
12:51
5520.0
-7
7
20.1
2100
12:52
5514.0
-6
9
16.3
4900
12:53
5517.0
3
6
11.7
3200
12:54
5515.0
-2
4
7.4
3000
12:55
5506.0
-9
10
2
6800
12:56
5500.0
-6
7
-2.9
2100
12:57
5499.0
-1
7
-7.1
1062400
12:58
5495.0
-4
4
-12.2
3200
12:59
5493.0
-2
3
-16.4
1200
13:00
5492.0
-1
7
-19.3
3800
13:01
5497.0
5
7
-19.4
3300
13:02
5492.0
-5
7
-20.1
1700
13:03
5482.0
-10
13
-21.4
4700
13:04
5485.0
3
3
-21.4
2600
13:05
5495.0
10
14
-19.6
4500
13:06
5489.0
-6
8
-20
3500
13:07
5488.0
-1
9
-19.6
2900
13:08
5491.0
3
5
-16.1
3200
13:09
5494.0
3
13
-13.4
9300
13:10
5498.0
4
8
-11.8
2100
13:11
5500.0
2
2
-8.7
700
13:12
5501.0
1
3
-5.1
3000
13:13
5509.0
8
14
-0.6
6300
13:14
5516.0
7
8
4.2
2000
13:15
5515.0
-1
6
8.1
2300
13:16
5519.0
4
6
11.9
3300
13:17
5522.0
3
6
15.8
1000
13:18
5510.0
-12
15
16.3
9200
13:19
5521.0
11
11
17
3800
13:20
5509.0
-12
10
15.7
1800
13:21
5510.0
1
7
13.5
6200
13:22
5505.0
-5
3
9.9
1300
13:23
5507.0
2
4
8.8
3300
13:24
5497.0
-10
8
3.8
2900
13:25
5497.0
0
3
1.2
1200
13:26
5497.0
0
1
-1.4
800
13:27
5497.0
0
2
-3.2
2700
13:28
5491.0
-6
6
-6.7
1162500
13:29
5491.0
0
2
-8.2
5500
13:30
5480.0
-11
9
-11
4100
13:31
5480.0
0
4
-14
1176300
13:32
5478.0
-2
3
-17.4
2500
13:33
5473.0
-5
5
-20.3
1800
13:34
5475.0
2
5
-22.7
3700
13:35
5476.0
1
2
-22.6
1186500
13:36
5479.0
3
2
-22
2700
13:37
5484.0
5
9
-20.1
4000
13:38
5481.0
-3
3
-17.4
2900
13:39
5483.0
2
5
-14.5
2100
13:40
5487.0
4
6
-11.2
3500
13:41
5489.0
2
5
-8
2700
13:42
5489.0
0
2
-5.6
700
13:43
5488.0
-1
3
-3.4
1300
13:44
5486.0
-2
5
-1.4
3600
13:45
5482.0
-4
5
-1.3
2000
13:46
5484.0
2
3
-1.2
1700
13:47
5486.0
2
8
-1.1
3500
13:48
5485.0
-1
2
-0.8
1900
13:49
5486.0
1
4
-0.4
2200
13:50
5474.0
-12
14
-1
7800
13:51
5474.0
0
4
-2.1
2500
13:52
5471.0
-3
6
-4.1
3700
13:53
5470.0
-1
2
-6.2
1000
13:54
5475.0
5
4
-7.8
2700
13:55
5472.0
-3
5
-7.9
2800
13:56
5479.0
7
7
-6.8
3100
13:57
5484.0
5
6
-4.5
1900
13:58
5487.0
3
7
-1.6
4300
13:59
5487.0
0
3
0.3
1000
14:00
5487.0
0
4
2.8
4500
14:01
5476.0
-11
14
2.4
5200
14:02
5474.0
-2
8
0.8
2200
14:03
5479.0
5
10
-0.8
3700
14:04
5482.0
3
5
-1.7
2200
14:05
5478.0
-4
5
-3.2
1273300
14:06
5486.0
8
11
-1
4900
14:07
5487.0
1
3
1.6
800
14:08
5490.0
3
4
3.8
2800
14:09
5497.0
7
5
6.3
1900
14:10
5491.0
-6
4
8.6
1200
14:11
5492.0
1
0
9.4
400
14:12
5512.0
20
24
13.4
10800
14:13
5509.0
-3
3
16.2
600
14:14
5509.0
0
4
17.7
2200
14:15
5508.0
-1
7
19.8
3100
14:16
5518.0
10
8
23.2
1000
14:17
5510.0
-8
8
21.2
2600
14:18
5508.0
-2
11
19.5
9600
14:19
5515.0
7
13
19.1
6300
14:20
5515.0
0
4
18.8
2200
14:21
5525.0
10
9
18.4
1600
14:22
5531.0
6
6
20.7
1700
14:23
5531.0
0
2
23.5
1800
14:24
5527.0
-4
11
24.3
7200
14:25
5529.0
2
3
25.4
2200
14:26
5532.0
3
5
24.6
1600
14:27
5536.0
4
6
23.1
2800
14:28
5532.0
-4
3
21.2
2800
14:29
5534.0
2
1
20.5
1100
14:30
5525.0
-9
11
17.8
1350000
14:31
5521.0
-4
4
14.2
2700
14:32
5518.0
-3
5
9.4
2500
14:33
5531.0
13
12
7.6
3100
14:34
5532.0
1
3
5.8
1360100
14:35
5533.0
1
5
5.7
3700
14:36
5538.0
5
3
7.2
1400
14:37
5536.0
-2
6
9.9
3800
14:38
5538.0
2
7
10.1
1800
14:39
5546.0
8
8
11.4
2000
14:40
5537.0
-9
10
11.1
4100
14:41
5529.0
-8
8
8.8
2100
14:42
5527.0
-2
6
6.4
3500
14:43
5528.0
1
5
3.6
3100
14:44
5526.0
-2
3
-0.9
1400
14:45
5535.0
9
11
-2.1
4900
14:46
5540.0
5
7
-0.5
2500
14:47
5545.0
5
6
2.6
1200
14:48
5548.0
3
7
5.9
1400700
14:49
5545.0
-3
6
9
2300
14:50
5545.0
0
4
10.3
3000
14:51
5547.0
2
2
11.1
2400
14:52
5551.0
4
7
11.7
10700
14:53
5567.0
16
26
14.1
11200
14:54
5569.0
2
6
17.5
1435200
14:55
5568.0
-1
5
20.4
4200
14:56
5561.0
-7
7
21.6
2600
14:57
5553.0
-8
12
20.6
5700
14:58
5558.0
5
11
17.7
18300
14:59
5557.0
-1
3
14.3
4000
15:00
5550.0
-7
5
10
4800
15:01
5557.0
7
7
8.5
4700
15:02
5556.0
-1
3
8.3
3900
15:03
5556.0
0
4
7.2
5600
15:04
5552.0
-4
8
5.9
5800
15:05
5547.0
-5
7
4.9
3500
15:06
5544.0
-3
5
1.7
7000
15:07
5542.0
-2
5
-1.7
4600
15:08
5542.0
0
3
-5
3900
15:09
5544.0
2
6
-7.4
7900
15:10
5543.0
-1
4
-8.5
4100
15:11
5539.0
-4
9
-9.4
9300
15:12
5541.0
2
5
-9.5
4900
15:13
5536.0
-5
8
-10.2
5900
15:14
5533.0
-3
5
-11.9
8600
15:15
5544.0
11
11
-11.7
8500
15:16
5549.0
5
7
-9.8
4900
15:17
5551.0
2
4
-7.8
5700
15:18
5551.0
0
6
-4.1
6500
15:19
5548.0
-3
6
-0.3
4900
15:20
5540.0
-8
9
0
9400
15:21
5545.0
5
8
-0.1
6400
15:22
5539.0
-6
7
-2
7800
15:23
5539.0
0
7
-3.6
7100
15:24
5530.0
-9
14
-6.1
5800
05/19
09:05
5670.0
140
38
15.1
0
09:05
5670.0
140
38
15.1
0
09:06
5666.0
-4
29
34.9
14500
09:07
5638.0
-28
28
51.4
11300
09:08
5621.0
-17
34
65.2
9700
09:09
5597.0
-24
27
76.8
7500
09:10
5555.0
-42
55
53.5
19900
09:11
5559.0
4
26
31.5
9500
09:12
5562.0
3
23
15.5
12100
09:13
5549.0
-13
30
0.8
5300
09:14
5549.0
0
20
-9
8500
09:15
5542.0
-7
16
-11.5
4500
09:16
5539.0
-3
8
-15.5
4100
09:17
5540.0
1
14
-19.9
3900
09:18
5542.0
2
9
-21.5
7300
09:19
5560.0
18
13
-20.4
6600
09:20
5569.0
9
18
-16
11100
09:21
5591.0
22
23
-7.3
2400
09:22
5586.0
-5
19
0.5
8900
09:23
5592.0
6
11
8.9
3100
09:24
5578.0
-14
26
11.3
5600
09:25
5568.0
-10
17
10
5800
09:26
5562.0
-6
11
3.5
4700
09:27
5565.0
3
15
-1.8
8700
09:28
5560.0
-5
10
-9
2600
09:29
5581.0
21
25
-10.4
19000
09:30
5578.0
-3
19
-4.8
7200
09:31
5595.0
17
14
4.7
4700
09:32
5622.0
27
32
16.7
13400
09:33
5618.0
-4
15
28.4
4200
09:34
5616.0
-2
7
34.7
2200
09:35
5610.0
-6
9
38.9
2800
09:36
5606.0
-4
6
39.2
3100
09:37
5607.0
1
10
34.4
4300
09:38
5604.0
-3
9
29.4
3900
09:39
5597.0
-7
3
23.7
400
09:40
5586.0
-11
7
17.1
2400
09:41
5586.0
0
19
11.2
6000
09:42
5592.0
6
4
6.2
1100
09:43
5597.0
5
4
2.6
3400
09:44
5599.0
2
8
1.4
4600
09:45
5601.0
2
6
3.1
2500
09:46
5594.0
-7
6
4.6
3700
09:47
5600.0
6
5
5.6
3200
09:48
5598.0
-2
4
5.6
1600
09:49
5595.0
-3
7
4.1
4200
09:50
5581.0
-14
12
-0.4
2300
09:51
5572.0
-9
16
-5.2
3400
09:52
5569.0
-3
3
-11.6
2300
09:53
5564.0
-5
7
-18.5
1600
09:54
5575.0
11
10
-22.3
2100
09:55
5568.0
-7
11
-24.5
1900
09:56
5566.0
-2
7
-24.5
4300
09:57
5572.0
6
6
-21.9
1500
09:58
5571.0
-1
8
-18.6
5600
09:59
5585.0
14
16
-15.4
8600
10:00
5582.0
-3
8
-11.5
5600
10:01
5574.0
-8
10
-8.6
2500
10:02
5572.0
-2
7
-7.2
3300
10:03
5566.0
-6
5
-6.7
3200
10:04
5575.0
9
12
-7.8
4300
10:05
5585.0
10
16
-7.2
3000
10:06
5586.0
1
6
-4.8
4400
10:07
5603.0
17
16
1
3400
10:08
5596.0
-7
12
7
4600
10:09
5605.0
9
17
12.8
2000
10:10
5620.0
15
15
19
4600
10:11
5624.0
4
5
25.4
2400
10:12
5617.0
-7
7
27.6
4200
10:13
5615.0
-2
7
30.7
3100
10:14
5608.0
-7
7
30.8
1300
10:15
5610.0
2
10
27.6
2200
10:16
5620.0
10
15
24.9
4400
10:17
5620.0
0
10
23.4
3800
10:18
5622.0
2
6
22.5
1500
10:19
5621.0
-1
5
23.3
600
10:20
5615.0
-6
5
22.4
1400
10:21
5599.0
-16
18
16.9
4100
10:22
5593.0
-6
13
10.6
2800
10:23
5594.0
1
10
4.1
2700
10:24
5586.0
-8
10
-2.9
800
10:25
5573.0
-13
15
-11
4900
10:26
5572.0
-1
3
-16.3
3900
10:27
5572.0
0
3
-20.5
2400
10:28
5572.0
0
9
-25.1
2900
10:29
5580.0
8
9
-26.5
3200
10:30
5580.0
0
6
-24.9
2500
10:31
5581.0
1
15
-22.9
7600
10:32
5590.0
9
14
-18.8
3400
10:33
5607.0
17
17
-12.2
6300
10:34
5612.0
5
7
-6.1
3400
10:35
5623.0
11
14
2.4
3000
10:36
5627.0
4
6
11.4
3800
10:37
5625.0
-2
13
18.1
4800
10:38
5622.0
-3
5
20.8
1700
10:39
5629.0
7
6
23.4
600
10:40
5628.0
-1
31
23.7
19900
10:41
5630.0
2
5
23.9
3700
10:42
5636.0
6
5
25.4
900
10:43
5636.0
0
4
27.7
2300
10:44
5655.0
19
16
31.5
5200
10:45
5651.0
-4
10
34.7
2400
10:46
5657.0
6
9
37.8
1400
10:47
5651.0
-6
6
38.4
3000
10:48
5655.0
4
3
39.8
1400
10:49
5646.0
-9
9
35.6
1700
10:50
5648.0
2
5
32
2700
10:51
5639.0
-9
9
25.7
4200
10:52
5633.0
-6
7
19.7
2500
10:53
5626.0
-7
8
11.7
1600
10:54
5627.0
1
3
6
1500
10:55
5625.0
-2
4
-0.4
2700
10:56
5618.0
-7
6
-6
1600
10:57
5618.0
0
0
-10.2
300
10:58
5625.0
7
7
-11.1
5000
10:59
5607.0
-18
19
-14.9
2500
11:00
5615.0
8
15
-16.6
11200
11:01
5619.0
4
3
-16
1600
11:02
5621.0
2
6
-15.3
2800
11:03
5610.0
-11
11
-17.8
1900
11:04
5609.0
-1
4
-16.6
2100
11:05
5616.0
7
8
-15.9
1400
11:06
5625.0
9
5
-14.5
2800
11:07
5619.0
-6
7
-14.2
1000
11:08
5624.0
5
5
-11
1400
11:09
5613.0
-11
14
-8.5
6000
11:10
5619.0
6
6
-6.6
1400
11:11
5618.0
-1
8
-6.4
12300
11:12
5615.0
-3
9
-5.8
4100
11:13
5615.0
0
3
-6
1800
11:14
5609.0
-6
8
-5.3
1800
11:15
5596.0
-13
15
-7.8
33300
11:16
5600.0
4
9
-9.9
2700
11:17
5601.0
1
3
-11.4
3200
11:18
5598.0
-3
7
-13.7
2100
11:19
5600.0
2
3
-14.4
2600
11:20
5606.0
6
7
-11.6
3100
11:21
5595.0
-11
11
-11.7
3000
11:22
5595.0
0
1
-12
500
11:23
5594.0
-1
1
-11.6
600
11:24
5591.0
-3
5
-12.7
1200
11:25
5590.0
-1
7
-14.9
3500
11:26
5589.0
-1
4
-14.9
1700
11:27
5587.0
-2
6
-15.2
1600
11:28
5582.0
-5
2
-16.4
300
11:29
5580.0
-2
10
-17.5
2200
11:30
5576.0
-4
1
-18.7
700
12:30
5560.0
-16
32
-21.9
0
12:31
5549.0
-11
26
-26.7
7300
12:32
5576.0
27
27
-26
7400
12:33
5566.0
-10
12
-26.9
3900
12:34
5574.0
8
14
-25.5
4100
12:35
5576.0
2
7
-20.6
2100
12:36
5578.0
2
1
-13.3
800
12:37
5578.0
0
4
-11.4
2500
12:38
5576.0
-2
5
-8.1
1400
12:39
5573.0
-3
2
-7.4
400
12:40
5563.0
-10
19
-8.5
4500
12:41
5554.0
-9
7
-11.4
2700
12:42
5548.0
-6
7
-15.4
2400
12:43
5549.0
1
5
-18.8
2000
12:44
5543.0
-6
12
-22.3
4400
12:45
5540.0
-3
3
-24.7
1400
12:46
5528.0
-12
13
-27.2
2500
12:47
5522.0
-6
9
-29.5
4100
12:48
5525.0
3
8
-31.7
4400
12:49
5525.0
0
5
-32.7
3800
12:50
5527.0
2
0
-32.8
400
12:51
5526.0
-1
6
-30.8
1000
12:52
5529.0
3
4
-27.2
1200
12:53
5528.0
-1
5
-24.6
2900
12:54
5534.0
6
9
-21.1
5500
12:55
5535.0
1
8
-18.5
3400
12:56
5527.0
-8
5
-17.4
1600
12:57
5529.0
2
4
-15.5
1100
12:58
5522.0
-7
5
-15
1100
12:59
5525.0
3
6
-14.8
1600
13:00
5524.0
-1
4
-14.9
1900
13:01
5522.0
-2
7
-13.7
1700
13:02
5524.0
2
5
-12.5
1600
13:03
5511.0
-13
18
-12.1
3300
13:04
5514.0
3
8
-12
2900
13:05
5519.0
5
6
-11.2
1900
13:06
5514.0
-5
6
-11.2
2200
13:07
5518.0
4
5
-11.2
900
13:08
5518.0
0
5
-8.6
3000
13:09
5520.0
2
6
-6.4
3100
13:10
5524.0
4
5
-4.8
1500
13:11
5527.0
3
5
-2.2
1700
13:12
5532.0
5
5
0.2
2500
13:13
5529.0
-3
3
2.3
1700
13:14
5531.0
2
7
4.2
4000
13:15
5531.0
0
3
5.5
900
13:16
5530.0
-1
5
5.9
1800
13:17
5531.0
1
3
5.6
1500
13:18
5534.0
3
6
6.4
2000
13:19
5530.0
-4
3
6.4
1200
13:20
5527.0
-3
7
5.9
900
13:21
5524.0
-3
5
4.8
500
13:22
5522.0
-2
3
3.3
1200
13:23
5515.0
-7
8
-0.2
1600
13:24
5515.0
0
1
-2.8
700
13:25
5515.0
0
5
-4.9
1100
13:26
5515.0
0
4
-6.4
2000
13:27
5516.0
1
5
-7.3
1600
13:28
5520.0
4
3
-6.6
1400
13:29
5527.0
7
8
-4.8
1700
13:30
5530.0
3
10
-2.2
5800
13:31
5522.0
-8
11
-1.1
2800
13:32
5523.0
1
4
0.1
1200
13:33
5522.0
-1
3
0.3
1400
13:34
5528.0
6
4
0.2
1600
13:35
5536.0
8
9
0.9
3400
13:36
5535.0
-1
3
3.2
900
13:37
5535.0
0
5
5.5
1900
13:38
5532.0
-3
3
7.4
3200
13:39
5538.0
6
3
9.1
1700
13:40
5540.0
2
5
9.5
1600
13:41
5542.0
2
0
10.4
400
13:42
5542.0
0
3
11.4
1500
13:43
5539.0
-3
5
12.6
1500
13:44
5540.0
1
2
12.6
600
13:45
5540.0
0
3
12.1
3400
13:46
5539.0
-1
5
10.9
1300
13:47
5531.0
-8
5
8.3
1300
13:48
5529.0
-2
7
5.8
2100
13:49
5523.0
-6
2
2
1400
13:50
5525.0
2
4
-1.4
2000
13:51
5528.0
3
4
-4.1
1400
13:52
5529.0
1
2
-5
2000
13:53
5528.0
-1
3
-5.5
600
13:54
5526.0
-2
4
-4.9
800
13:55
5519.0
-7
7
-5.6
2000
13:56
5527.0
8
10
-6
4600
13:57
5527.0
0
3
-6.6
1500
13:58
5527.0
0
2
-7
200
13:59
5528.0
1
1
-6.6
900
14:00
5535.0
7
6
-3.4
2500
14:01
5535.0
0
5
-1.8
2600
14:02
5533.0
-2
5
-0.5
1000
14:03
5525.0
-8
11
-0.6
2300
14:04
5528.0
3
7
-0.2
1800
14:05
5526.0
-2
1
-1.4
500
14:06
5526.0
0
7
-2.6
3200
14:07
5526.0
0
4
-3.4
2800
14:08
5530.0
4
7
-2
2100
14:09
5529.0
-1
4
-1.4
3600
14:10
5535.0
6
4
0.6
3600
14:11
5530.0
-5
6
1.8
1300
14:12
5531.0
1
9
2.8
3800
14:13
5535.0
4
7
3.6
4500
14:14
5535.0
0
1
4.3
600
14:15
5532.0
-3
3
3.4
1700
14:16
5526.0
-6
8
2.7
900
14:17
5528.0
2
3
2.1
2100
14:18
5526.0
-2
3
0.4
1000
14:19
5527.0
1
2
-1.2
800
14:20
5530.0
3
3
-2.1
1200
14:21
5527.0
-3
5
-1.9
1600
14:22
5525.0
-2
4
-2.4
800
14:23
5523.0
-2
5
-2.8
1500
14:24
5518.0
-5
10
-4.2
3700
14:25
5519.0
1
3
-5.8
1200
14:26
5520.0
1
3
-6.6
2400
14:27
5529.0
9
9
-5.6
3400
14:28
5533.0
4
3
-4
2300
14:29
5539.0
6
7
-0.2
3000
14:30
5540.0
1
2
3.4
3500
14:31
5545.0
5
6
7.7
2100
14:32
5543.0
-2
5
9.8
2200
14:33
5548.0
5
8
12.1
1600
14:34
5544.0
-4
4
12.5
1600
14:35
5545.0
1
5
13.1
2300
14:36
5547.0
2
2
12.8
800
14:37
5557.0
10
13
14.6
7000
14:38
5563.0
6
4
16.4
1700
14:39
5556.0
-7
6
18
1500
14:40
5560.0
4
2
19.9
1400
14:41
5558.0
-2
2
20.8
1100
14:42
5560.0
2
3
20.1
1500
14:43
5560.0
0
2
18.2
1400
14:44
5553.0
-7
6
16.5
1700
14:45
5551.0
-2
5
13.9
2400
14:46
5550.0
-1
8
11.4
2200
14:47
5551.0
1
6
8.5
3000
14:48
5551.0
0
4
5.6
1600
14:49
5549.0
-2
7
3.6
5100
14:50
5550.0
1
5
2.1
2800
14:51
5544.0
-6
5
-0
1000
14:52
5559.0
15
14
0.4
4600
14:53
5562.0
3
4
1.4
2100
14:54
5560.0
-2
7
2.8
4200
14:55
5554.0
-6
6
3
4300
14:56
5549.0
-5
8
3.8
1600
14:57
5546.0
-3
4
1.1
1500
14:58
5546.0
0
4
-2
5200
14:59
5549.0
3
2
-4.4
2400
15:00
5545.0
-4
7
-6.2
3000
15:01
5544.0
-1
6
-7.1
2700
15:02
5545.0
1
3
-6.8
700
15:03
5538.0
-7
6
-7.4
2700
15:04
5544.0
6
6
-7.9
3500
15:05
5542.0
-2
4
-7.8
4600
15:06
5542.0
0
3
-7.6
4000
15:07
5540.0
-2
3
-7.8
2500
15:08
5534.0
-6
6
-7.5
6000
15:09
5533.0
-1
8
-8.9
4800
15:10
5530.0
-3
10
-10.5
4000
15:11
5533.0
3
8
-11.6
4400
15:12
5539.0
6
5
-11.3
3400
15:13
5542.0
3
5
-9.4
2600
15:14
5541.0
-1
4
-7.4
2800
15:15
5544.0
3
5
-4.4
3100
15:16
5543.0
-1
1
-2.4
300
15:17
5542.0
-1
4
-1.1
6200
15:18
5540.0
-2
7
-0.6
4000
15:19
5549.0
9
9
1.4
2400
15:20
5548.0
-1
7
2.5
5800
15:21
5549.0
1
2
3.7
2500
15:22
5546.0
-3
4
4.5
3900
15:23
5546.0
0
2
5.7
2100
15:24
5535.0
-11
16
3.4
8500
05/20
09:05
5455.0
-80
31
-11.6
0
09:05
5455.0
-80
31
-11.6
0
09:06
5439.0
-16
24
-29.4
5700
09:07
5428.0
-11
26
-48.3
28600
09:08
5428.0
0
19
-67.5
7900
09:09
5440.0
12
12
-82.3
5000
09:10
5417.0
-23
30
-84.9
4900
09:11
5401.0
-16
26
-86.9
12500
09:12
5389.0
-12
24
-88.6
8900
09:13
5380.0
-9
19
-92.1
5900
09:14
5384.0
4
12
-97.3
3600
09:15
5379.0
-5
16
-98.9
5000
09:16
5364.0
-15
19
-99.5
7300
09:17
5371.0
7
18
-96.4
3400
09:18
5352.0
-19
22
-94.4
3000
09:19
5370.0
18
14
-90.4
4700
09:20
5367.0
-3
11
-85.7
5600
09:21
5361.0
-6
13
-79
4600
09:22
5365.0
4
10
-73.1
3200
09:23
5364.0
-1
13
-63.7
3700
09:24
5379.0
15
27
-55.1
5500
09:25
5397.0
18
27
-43
13400
09:26
5387.0
-10
17
-31.4
4200
09:27
5416.0
29
29
-16
4700
09:28
5419.0
3
11
0.1
3600
09:29
5447.0
28
27
17.2
4600
09:30
5480.0
33
32
32.8
4600
09:31
5452.0
-28
31
45.3
5000
09:32
5434.0
-18
25
48.7
3000
09:33
5437.0
3
8
51.9
2400
09:34
5434.0
-3
13
49.6
4300
09:35
5434.0
0
12
39.7
5100
09:36
5403.0
-31
27
29.8
4700
09:37
5403.0
0
15
23
6300
09:38
5413.0
10
12
16.9
1900
09:39
5399.0
-14
26
9.3
6900
09:40
5411.0
12
14
3.4
3800
09:41
5402.0
-9
10
1.7
2700
09:42
5391.0
-11
9
-1.5
2400
09:43
5388.0
-3
7
-7.9
3500
09:44
5392.0
4
13
-10.2
6600
09:45
5403.0
11
14
-13.2
6700
09:46
5406.0
3
2
-14.2
1000
09:47
5400.0
-6
15
-13.8
3400
09:48
5384.0
-16
22
-15.4
8400
09:49
5366.0
-18
15
-20.1
4900
09:50
5381.0
15
20
-23.9
6800
09:51
5373.0
-8
10
-29.9
3100
09:52
5363.0
-10
12
-35.2
2900
09:53
5369.0
6
9
-36.2
4000
09:54
5378.0
9
13
-31
3700
09:55
5381.0
3
11
-27.1
3900
09:56
5368.0
-13
14
-24.7
4200
09:57
5375.0
7
10
-20
3800
09:58
5360.0
-15
11
-18.7
2400
09:59
5357.0
-3
10
-19.8
5300
10:00
5362.0
5
12
-20.7
9200
10:01
5355.0
-7
9
-21.4
1900
10:02
5359.0
4
15
-22.8
7500
10:03
5359.0
0
7
-20.9
2000
10:04
5368.0
9
18
-17.4
5200
10:05
5351.0
-17
15
-17.2
3700
10:06
5344.0
-7
11
-17.1
2600
10:07
5351.0
7
10
-17.1
2300
10:08
5358.0
7
14
-16.1
3000
10:09
5358.0
0
9
-16.8
5000
10:10
5365.0
7
10
-12.4
5000
10:11
5354.0
-11
9
-8.4
2000
10:12
5353.0
-1
12
-6.1
3700
10:13
5355.0
2
8
-5.5
2900
10:14
5347.0
-8
13
-7
4900
10:15
5342.0
-5
10
-10
8100
10:16
5339.0
-3
4
-11.6
2300
10:17
5336.0
-3
8
-14
4500
10:18
5340.0
4
8
-15.8
3300
10:19
5341.0
1
8
-15.5
3900
10:20
5345.0
4
6
-13.5
2800
10:21
5337.0
-8
13
-12.6
4600
10:22
5335.0
-2
7
-11.2
2700
10:23
5331.0
-4
4
-11.9
2000
10:24
5324.0
-7
10
-14
2600
10:25
5325.0
1
10
-16.5
5700
10:26
5317.0
-8
5
-19
2000
10:27
5308.0
-9
14
-22.3
8800
10:28
5320.0
12
16
-23
4800
10:29
5306.0
-14
15
-24.1
3200
10:30
5312.0
6
11
-25.1
4000
10:31
5307.0
-5
5
-25.6
1700
10:32
5301.0
-6
13
-25
11700
10:33
5313.0
12
11
-24.6
1800
10:34
5307.0
-6
6
-22.4
3600
10:35
5302.0
-5
11
-21.9
4100
10:36
5298.0
-4
6
-21.4
2600
10:37
5286.0
-12
14
-21.8
7200
10:38
5280.0
-6
11
-25.4
3500
10:39
5286.0
6
9
-27.1
2700
10:40
5277.0
-9
7
-29.5
2200
10:41
5273.0
-4
7
-31.9
3500
10:42
5273.0
0
4
-32
1700
10:43
5273.0
0
2
-30.7
700
10:44
5272.0
-1
10
-30.7
5200
10:45
5270.0
-2
5
-29.1
3400
10:46
5268.0
-2
5
-27.4
3100
10:47
5267.0
-1
2
-25.8
900
10:48
5272.0
5
13
-23.7
13500
10:49
5282.0
10
9
-20
4900
10:50
5286.0
4
10
-15.2
4900
10:51
5271.0
-15
19
-12.8
4200
10:52
5279.0
8
8
-9.2
2900
10:53
5291.0
12
11
-4.3
2400
10:54
5293.0
2
4
-1.6
2400
10:55
5295.0
2
5
0.9
3200
10:56
5301.0
6
6
7.2
3700
10:57
5302.0
1
3
11.7
1500
10:58
5306.0
4
10
15
4200
10:59
5312.0
6
8
18.6
3000
11:00
5337.0
25
24
25.6
7000
11:01
5334.0
-3
15
30.8
4800
11:02
5356.0
22
25
38.8
4800
11:03
5376.0
20
27
48.9
11100
11:04
5371.0
-5
18
57.3
5800
11:05
5377.0
6
10
61.3
6100
11:06
5368.0
-9
10
64.3
3300
11:07
5373.0
5
14
63.7
4500
11:08
5376.0
3
7
59.6
2900
11:09
5377.0
1
5
56.6
3500
11:10
5382.0
5
8
53.1
4700
11:11
5376.0
-6
4
50.4
4600
11:12
5386.0
10
11
48.2
4000
11:13
5382.0
-4
17
45
11500
11:14
5389.0
7
6
43.2
3500
11:15
5398.0
9
10
41.9
3200
11:16
5399.0
1
6
41.4
2600
11:17
5397.0
-2
11
38.8
6200
11:18
5395.0
-2
5
37.3
2300
11:19
5402.0
7
9
35.5
3200
11:20
5401.0
-1
4
31.9
3000
11:21
5390.0
-11
10
26.5
3900
11:22
5395.0
5
8
22.4
3900
11:23
5383.0
-12
13
16.9
4200
11:24
5380.0
-3
10
9.8
3200
11:25
5380.0
0
5
3.9
2000
11:26
5381.0
1
7
0.2
3000
11:27
5373.0
-8
8
-4.9
1800
11:28
5375.0
2
5
-6.4
3400
11:29
5370.0
-5
7
-8.4
1200
11:30
5368.0
-2
2
-10.4
800
12:30
5332.0
-36
18
-18.8
0
12:31
5349.0
17
15
-22.6
4800
12:32
5344.0
-5
14
-27.6
3200
12:33
5347.0
3
8
-31
3200
12:34
5352.0
5
7
-33
4900
12:35
5353.0
1
8
-27.8
2600
12:36
5358.0
5
8
-24.9
1100
12:37
5364.0
6
8
-20.2
2300
12:38
5362.0
-2
4
-16.1
1900
12:39
5367.0
5
9
-11.9
3000
12:40
5355.0
-12
14
-9.7
4300
12:41
5352.0
-3
4
-9.1
1800
12:42
5347.0
-5
4
-10.6
1900
12:43
5343.0
-4
2
-12
600
12:44
5351.0
8
11
-13.2
4400
12:45
5349.0
-2
5
-12.8
800
12:46
5350.0
1
4
-11.4
2500
12:47
5353.0
3
3
-9
1200
12:48
5352.0
-1
7
-6.1
3000
12:49
5357.0
5
7
-4
2600
12:50
5356.0
-1
6
-1.6
2900
12:51
5357.0
1
3
0.5
1000
12:52
5358.0
1
1
2.2
800
12:53
5361.0
3
3
4.3
2500
12:54
5363.0
2
4
5.7
1700
12:55
5364.0
1
2
6
1300
12:56
5361.0
-3
3
6.4
1500
12:57
5364.0
3
4
6.8
1500
12:58
5363.0
-1
1
6.5
200
12:59
5365.0
2
2
6.4
1400
13:00
5375.0
10
11
7.7
2800
13:01
5366.0
-9
10
8.4
2300
13:02
5367.0
1
4
8.9
2000
13:03
5358.0
-9
8
8
1900
13:04
5368.0
10
9
8.6
2700
13:05
5367.0
-1
3
6.5
1600
13:06
5371.0
4
1
6.8
800
13:07
5376.0
5
6
7.4
1600
13:08
5379.0
3
4
10.2
1600
13:09
5381.0
2
4
11.6
700
13:10
5378.0
-3
0
12.6
200
13:11
5370.0
-8
7
11.6
1800
13:12
5366.0
-4
4
9.1
1100
13:13
5374.0
8
7
7.2
1600
13:14
5379.0
5
4
5.9
1700
13:15
5379.0
0
5
5.2
1900
13:16
5379.0
0
6
6.1
1500
13:17
5375.0
-4
3
7.2
1100
13:18
5373.0
-2
3
6.6
1000
13:19
5364.0
-9
10
3.5
1700
13:20
5364.0
0
2
0.5
1800
13:21
5359.0
-5
3
-3.4
1700
13:22
5362.0
3
4
-5.9
1200
13:23
5365.0
3
3
-7.6
700
13:24
5358.0
-7
6
-8.5
1200
13:25
5350.0
-8
7
-10.3
2100
13:26
5342.0
-8
9
-12.8
4300
13:28
5343.0
1
4
-15.6
1500
13:29
5350.0
7
5
-18.3
700
13:30
5348.0
-2
6
-19.5
2500
13:31
5349.0
1
5
-19
2800
13:32
5345.0
-4
2
-17.3
500
13:33
5341.0
-4
4
-16.3
900
13:34
5342.0
1
4
-16.4
1500
13:35
5340.0
-2
2
-16.4
400
13:36
5336.0
-4
2
-17.3
700
13:37
5334.0
-2
2
-18.1
1900
13:38
5333.0
-1
4
-18.4
2600
13:39
5332.0
-1
1
-18.7
400
13:40
5333.0
1
2
-18.2
2300
13:41
5331.0
-2
1
-17.3
900
13:42
5332.0
1
1
-15.8
700
13:43
5330.0
-2
2
-14.6
900
13:44
5335.0
5
8
-12.5
9200
13:45
5336.0
1
1
-10.8
900
13:46
5334.0
-2
1
-9
700
13:47
5335.0
1
1
-7.4
300
13:48
5343.0
8
9
-4.1
1400
13:49
5341.0
-2
1
-1.9
600
13:50
5344.0
3
2
0.2
1100
13:51
5342.0
-2
2
2.2
900
13:52
5341.0
-1
4
3.4
1100
13:53
5341.0
0
2
3.1
1500
13:54
5344.0
3
6
3.9
2700
13:55
5340.0
-4
3
3.4
1000
13:56
5342.0
2
2
3.7
1300
13:57
5339.0
-3
4
3.6
1800
13:58
5339.0
0
2
3.2
1300
13:59
5340.0
1
1
2.5
600
14:00
5342.0
2
5
2.8
2400
14:01
5357.0
15
14
5
3300
14:02
5357.0
0
6
7.7
2900
14:03
5358.0
1
2
10.5
800
14:04
5354.0
-4
2
12.4
300
14:05
5355.0
1
4
14.1
1900
14:06
5354.0
-1
4
12.6
1800
14:07
5352.0
-2
2
10.8
1200
14:08
5352.0
0
2
8.7
1700
14:09
5352.0
0
5
7.6
2100
14:10
5348.0
-4
5
5.8
1400
14:11
5354.0
6
7
5
2700
14:12
5354.0
0
5
4.6
2800
14:13
5350.0
-4
1
3.9
500
14:14
5351.0
1
1
3.3
300
14:15
5345.0
-6
5
2.7
1800
14:16
5340.0
-5
6
-0
2100
14:17
5343.0
3
4
-2.3
1300
14:18
5338.0
-5
3
-4.6
900
14:19
5337.0
-1
4
-7.1
1600
14:20
5343.0
6
9
-7.6
1600
14:21
5340.0
-3
3
-7.6
1000
14:22
5341.0
1
4
-8
800
14:23
5341.0
0
3
-7.5
2300
14:24
5342.0
1
3
-6.6
1800
14:25
5340.0
-2
4
-7.1
1500
14:26
5338.0
-2
1
-6.8
900
14:27
5338.0
0
3
-6.6
1500
14:28
5335.0
-3
2
-6.9
1400
14:29
5341.0
6
7
-6.6
3800
14:30
5344.0
3
6
-5.3
4100
14:31
5345.0
1
6
-3.6
1800
14:32
5356.0
11
10
-0.1
3300
14:33
5357.0
1
3
4.1
1300
14:34
5360.0
3
4
7.6
1800
14:35
5371.0
11
11
12
3000
14:36
5370.0
-1
5
16.4
2800
14:37
5370.0
0
4
18.6
1900
14:38
5371.0
1
2
20.5
1300
14:39
5373.0
2
4
22.2
2400
14:40
5374.0
1
3
21.7
2300
14:41
5367.0
-7
5
20
1100
14:42
5365.0
-2
6
18.1
1800
14:43
5361.0
-4
3
15.2
1500
14:44
5362.0
1
2
12
500
14:45
5359.0
-3
2
8.4
1800
14:46
5355.0
-4
4
5.4
1000
14:47
5358.0
3
5
3.3
2900
14:48
5356.0
-2
2
1.7
700
14:49
5352.0
-4
4
-0.7
2200
14:50
5351.0
-1
7
-2.8
2700
14:51
5355.0
4
5
-3.4
2100
14:52
5366.0
11
11
-3
1900
14:53
5363.0
-3
3
-2.7
2000
14:54
5363.0
0
3
-1.4
1200
14:55
5365.0
2
3
0.6
2400
14:56
5364.0
-1
1
1.6
500
14:57
5364.0
0
2
0.9
2300
14:58
5366.0
2
4
1.2
2500
14:59
5366.0
0
1
1.5
1000
15:00
5370.0
4
5
2.6
4300
15:01
5372.0
2
3
4.1
2200
15:02
5375.0
3
7
6.1
3800
15:03
5377.0
2
4
8
1600
15:04
5385.0
8
9
11.4
2700
15:05
5389.0
4
2
14.6
1000
15:06
5377.0
-12
12
15.2
4900
15:07
5376.0
-1
3
14.9
2100
15:08
5378.0
2
2
14.4
1300
15:09
5377.0
-1
7
12.2
4800
15:10
5370.0
-7
5
8
1400
15:11
5370.0
0
3
6
2300
15:12
5373.0
3
4
4.8
2100
15:13
5374.0
1
2
3.3
1100
15:14
5381.0
7
13
2.9
6700
15:15
5381.0
0
4
3.9
1700
15:16
5389.0
8
7
6.4
4200
15:17
5392.0
3
4
9.1
3600
15:18
5392.0
0
2
11.6
1300
15:19
5391.0
-1
3
12.4
2600
15:20
5394.0
3
11
13.9
12700
15:21
5401.0
7
9
14.8
6800
15:22
5396.0
-5
7
14.3
4300
15:23
5401.0
5
9
14.7
5700
15:24
5363.0
-38
55
9.2
19200
05/21
09:05
5369.0
6
14
4.3
0
09:05
5369.0
6
14
4.3
0
09:06
5350.0
-19
38
-5
8300
09:07
5365.0
15
14
-10.8
4100
09:08
5343.0
-22
33
-21.1
6500
09:09
5359.0
16
26
-20.8
3800
09:10
5351.0
-8
25
-22.9
8800
09:11
5355.0
4
22
-21
6600
09:12
5362.0
7
20
-21.1
6200
09:13
5353.0
-9
24
-18.1
3400
09:14
5365.0
12
14
-16.4
6900
09:15
5357.0
-8
22
-14.7
11000
09:16
5374.0
17
23
-11
5700
09:17
5356.0
-18
26
-11.6
5100
09:18
5350.0
-6
13
-11.2
4600
09:19
5356.0
6
11
-12
4400
09:20
5342.0
-14
15
-13.4
3900
09:21
5359.0
17
15
-15.2
1500
09:22
5356.0
-3
12
-13.8
6200
09:23
5362.0
6
6
-10.2
2000
09:24
5385.0
23
32
-4.2
7700
09:25
5416.0
31
38
9.8
19000
09:26
5414.0
-2
7
20.2
3200
09:27
5418.0
4
18
31.8
6500
09:28
5418.0
0
16
42.3
4300
09:29
5435.0
17
17
49.4
3100
09:30
5436.0
1
15
50.7
4500
09:31
5453.0
17
19
54.4
4800
09:32
5435.0
-18
20
55
5400
09:33
5437.0
2
16
55
4200
09:34
5447.0
10
7
53.9
1900
09:35
5443.0
-4
5
51.6
800
09:36
5437.0
-6
11
45.2
3100
09:37
5433.0
-4
12
41.9
1700
09:38
5424.0
-9
17
36.5
2200
09:39
5413.0
-11
12
27.8
1600
09:40
5416.0
3
12
20
4000
09:41
5407.0
-9
7
12.7
3800
09:42
5410.0
3
12
5.9
2900
09:43
5405.0
-5
8
-0.1
2500
09:44
5390.0
-15
17
-6
3600
09:45
5380.0
-10
8
-14.8
3000
09:46
5367.0
-13
14
-23.1
3400
09:47
5404.0
37
35
-26.2
6900
09:48
5387.0
-17
31
-30.8
4600
09:49
5383.0
-4
12
-32.1
2600
09:50
5382.0
-1
14
-30.4
3400
09:51
5368.0
-14
13
-28.3
3100
09:52
5368.0
0
10
-33.5
2400
09:53
5367.0
-1
9
-35.5
2800
09:54
5365.0
-2
8
-36.3
1500
09:55
5363.0
-2
5
-37.2
1500
09:56
5352.0
-11
14
-36.3
3000
09:57
5343.0
-9
18
-37.6
4400
09:58
5319.0
-24
21
-42.5
4800
09:59
5333.0
14
17
-44.4
4200
10:00
5345.0
12
11
-44
3600
10:01
5345.0
0
5
-41.8
1800
10:02
5352.0
7
10
-36.7
3200
10:03
5346.0
-6
8
-28.2
2900
10:04
5358.0
12
9
-21
1400
10:05
5374.0
16
27
-13.5
3800
10:06
5378.0
4
12
-5.8
1700
10:07
5380.0
2
13
1
1700
10:08
5370.0
-10
16
7.2
1900
10:09
5380.0
10
12
12
2100
10:10
5388.0
8
12
14.5
1200
10:11
5391.0
3
14
16.2
4800
10:12
5393.0
2
7
19.2
1200
10:13
5392.0
-1
8
23.4
1300
10:14
5392.0
0
4
25.4
600
10:15
5400.0
8
8
27.1
1500
10:16
5400.0
0
3
27.6
1000
10:17
5406.0
6
5
28.7
2300
10:18
5382.0
-24
23
26.1
2900
10:19
5363.0
-19
17
20.4
1800
10:20
5365.0
2
9
13.3
1200
10:21
5367.0
2
6
6.1
1300
10:22
5370.0
3
5
-2.2
300
10:23
5375.0
5
13
-5.8
2300
10:24
5383.0
8
20
-3.8
9400
10:25
5383.0
0
4
-1.7
1100
10:26
5381.0
-2
6
-0.4
1700
10:27
5382.0
1
2
0.8
1100
10:28
5383.0
1
8
1
2200
10:29
5388.0
5
7
0.8
600
10:30
5386.0
-2
11
0.9
3000
10:31
5384.0
-2
3
1.2
1700
10:32
5378.0
-6
11
0.5
3100
10:33
5396.0
18
18
2.1
1600
10:34
5404.0
8
12
4.3
3500
10:35
5403.0
-1
5
7.1
1600
10:36
5398.0
-5
5
9.6
1300
10:37
5404.0
6
4
14.4
1300
10:38
5403.0
-1
3
15.4
1200
10:39
5404.0
1
6
14.9
3100
10:40
5409.0
5
8
15.7
3400
10:41
5402.0
-7
8
16.4
2900
10:42
5395.0
-7
10
15.1
3200
10:43
5403.0
8
9
14.2
900
10:44
5396.0
-7
8
11.3
1900
10:45
5395.0
-1
5
7.3
900
10:46
5402.0
7
5
5.9
700
10:47
5399.0
-3
5
5.6
700
10:48
5402.0
3
5
4.3
1500
10:49
5402.0
0
0
4.7
100
10:50
5408.0
6
6
6.3
1600
10:51
5408.0
0
9
6.4
5200
10:52
5409.0
1
2
7.4
1000
10:53
5406.0
-3
6
7.2
2600
10:54
5407.0
1
4
7.5
1300
10:55
5408.0
1
3
6.6
500
10:56
5406.0
-2
6
5.3
2400
10:57
5405.0
-1
2
3.4
800
10:58
5407.0
2
4
3.2
1300
10:59
5405.0
-2
2
2.8
200
11:00
5400.0
-5
8
1.3
1900
11:01
5406.0
6
5
1
600
11:02
5412.0
6
6
2
2800
11:03
5406.0
-6
7
1.7
3300
11:04
5402.0
-4
5
1.2
1100
11:05
5405.0
3
5
2.4
800
11:06
5405.0
0
3
2
2000
11:07
5401.0
-4
3
-0.4
1300
11:08
5397.0
-4
6
-2
2300
11:09
5396.0
-1
6
-3.2
2200
11:10
5398.0
2
0
-4.7
400
11:11
5403.0
5
6
-5.1
1000
11:12
5403.0
0
5
-4.9
3500
11:13
5407.0
4
6
-3.1
1000
11:14
5404.0
-3
7
-1.6
5400
11:15
5405.0
1
2
-0
700
11:16
5406.0
1
1
0.6
1100
11:17
5405.0
-1
1
1.2
700
11:18
5400.0
-5
9
0
5200
11:19
5401.0
1
4
-0.3
1000
11:20
5400.0
-1
3
-1
1900
11:21
5395.0
-5
5
-2.8
2200
11:22
5396.0
1
1
-4.2
1100
11:23
5400.0
4
4
-3.9
1700
11:24
5401.0
1
2
-3.8
600
11:25
5400.0
-1
7
-3.8
4700
11:26
5403.0
3
1
-2
900
11:27
5403.0
0
12
-0.3
4500
11:28
5402.0
-1
8
0.3
3600
11:29
5396.0
-6
5
-0.5
4000
11:30
5394.0
-2
2
-1.2
1300
12:30
5370.0
-24
34
-6.4
0
12:31
5386.0
16
19
-9.2
3200
12:32
5380.0
-6
9
-13
5700
12:33
5379.0
-1
4
-15.7
1300
12:34
5382.0
3
4
-17.4
1100
12:35
5389.0
7
12
-13.1
6000
12:36
5392.0
3
2
-11.4
400
12:37
5389.0
-3
2
-8.9
1800
12:38
5392.0
3
7
-5.8
2500
12:39
5397.0
5
4
-2.5
900
12:40
5403.0
6
10
0.4
3000
12:41
5401.0
-2
7
2.4
4900
12:42
5407.0
6
6
5.7
2200
12:43
5402.0
-5
6
7.6
2700
12:44
5398.0
-4
2
7.9
1000
12:45
5398.0
0
3
6.8
2100
12:46
5395.0
-3
5
5.6
2500
12:47
5396.0
1
3
3.6
1200
12:48
5404.0
8
8
3.9
1500
12:49
5403.0
-1
5
4.8
2000
12:50
5396.0
-7
10
4.6
2800
12:51
5400.0
4
2
5.8
900
12:52
5401.0
1
2
6.8
400
12:53
5402.0
1
3
6.2
1300
12:54
5400.0
-2
2
5.3
800
12:55
5399.0
-1
9
4.8
5600
12:56
5403.0
4
5
4.7
600
12:57
5405.0
2
3
4.5
1400
12:58
5413.0
8
7
5.3
2400
12:59
5411.0
-2
8
6.4
4100
13:00
5411.0
0
5
7.9
2200
13:01
5413.0
2
3
9
400
13:02
5417.0
4
3
10.3
1400
13:03
5417.0
0
3
10.1
1900
13:04
5416.0
-1
5
10.4
3600
13:05
5421.0
5
4
11.6
700
13:06
5420.0
-1
2
12.3
1300
13:07
5419.0
-1
5
12.2
3400
13:08
5408.0
-11
10
10.2
4000
13:09
5407.0
-1
6
8
3200
13:10
5407.0
0
2
4.8
800
13:11
5408.0
1
1
1.9
700
13:12
5414.0
6
6
0.2
3700
13:13
5414.0
0
2
1
700
13:14
5413.0
-1
4
1.8
3100
13:15
5414.0
1
5
2.5
2000
13:16
5416.0
2
3
3.4
1100
13:17
5416.0
0
0
3.2
100
13:18
5411.0
-5
5
2.3
2500
13:19
5417.0
6
5
2.4
1700
13:20
5408.0
-9
8
0.8
2600
13:21
5407.0
-1
3
-1.1
2200
13:22
5404.0
-3
3
-3.5
1400
13:23
5407.0
3
3
-4
1000
13:24
5412.0
5
7
-5.1
1500
13:25
5415.0
3
1
-3.8
300
13:26
5416.0
1
3
-2.2
1100
13:27
5416.0
0
7
0.3
4200
13:28
5412.0
-4
6
1.5
3000
13:29
5416.0
4
3
2.3
700
13:30
5416.0
0
5
2.7
1800
13:31
5416.0
0
2
2.8
1200
13:32
5417.0
1
3
3.1
1100
13:33
5414.0
-3
3
3.3
1700
13:34
5414.0
0
2
2.6
1400
13:35
5406.0
-8
6
0.6
2800
13:36
5405.0
-1
3
-1.4
2000
13:37
5400.0
-5
8
-4.3
4100
13:38
5403.0
3
2
-6
1300
13:39
5406.0
3
4
-7.4
1900
13:40
5408.0
2
3
-6.7
500
13:41
5413.0
5
7
-5
1900
13:42
5419.0
6
4
-1.3
1200
13:43
5416.0
-3
5
1.1
1400
13:44
5421.0
5
9
3.9
3200
13:45
5420.0
-1
2
5.8
200
13:46
5424.0
4
4
7.4
1400
13:47
5421.0
-3
2
7.1
1100
13:48
5422.0
1
1
7.7
300
13:49
5420.0
-2
4
7.2
2100
13:50
5417.0
-3
4
6.5
600
13:51
5418.0
1
0
5.2
100
13:52
5417.0
-1
0
4.4
200
13:53
5425.0
8
8
4.4
4100
13:54
5422.0
-3
4
4.6
2600
13:55
5421.0
-1
3
5.2
1600
13:56
5420.0
-1
2
5.4
1200
13:57
5419.0
-1
1
5.8
400
13:58
5422.0
3
3
4.8
1000
13:59
5422.0
0
4
4.5
2400
14:00
5429.0
7
9
5.2
3900
14:01
5425.0
-4
7
5.4
3000
14:02
5432.0
7
7
6.7
1200
14:03
5438.0
6
6
8.5
1500
14:04
5445.0
7
7
11.6
2200
14:05
5453.0
8
8
14.6
10000
14:06
5455.0
2
7
18.9
3500
14:07
5455.0
0
2
22
1500
14:08
5451.0
-4
4
23.2
1800
14:09
5449.0
-2
2
22.9
1200
14:10
5450.0
1
3
21.1
600
14:11
5449.0
-1
3
18.9
1800
14:12
5451.0
2
2
16.9
600
14:13
5450.0
-1
2
15.6
1000
14:14
5445.0
-5
7
13.8
4300
14:15
5440.0
-5
6
10.9
3400
14:16
5445.0
5
3
9
1200
14:17
5448.0
3
5
7.2
2900
14:18
5455.0
7
8
7
2100
14:19
5454.0
-1
2
7.5
600
14:20
5455.0
1
0
9.1
300
14:21
5444.0
-11
11
8
3500
14:22
5442.0
-2
3
5.8
1200
14:23
5445.0
3
3
2.9
1300
14:24
5448.0
3
3
0.7
3500
14:25
5449.0
1
3
-1.3
3200
14:26
5449.0
0
5
-1.3
2400
14:27
5450.0
1
5
-0.4
2600
14:28
5448.0
-2
4
-0.2
2900
14:29
5437.0
-11
11
-2.1
6200
14:30
5434.0
-3
7
-4.3
5100
14:31
5430.0
-4
6
-7.1
2000
14:32
5437.0
7
9
-9
2600
14:33
5440.0
3
7
-10.2
3500
14:34
5438.0
-2
2
-9.5
1400
14:35
5434.0
-4
5
-8.9
2500
14:36
5432.0
-2
3
-7.8
1300
14:37
5435.0
3
5
-7.6
2300
14:38
5436.0
1
4
-7.8
1300
14:39
5437.0
1
3
-7.7
1000
14:40
5435.0
-2
3
-7.3
2700
14:41
5432.0
-3
4
-6.8
1600
14:42
5432.0
0
1
-6.7
1000
14:43
5432.0
0
0
-6.6
700
14:44
5429.0
-3
7
-7.2
5000
14:45
5423.0
-6
7
-8.3
3400
14:46
5417.0
-6
5
-10.2
3500
14:47
5410.0
-7
8
-13.4
3100
14:48
5409.0
-1
7
-16.5
5200
14:49
5419.0
10
12
-17.4
4500
14:50
5425.0
6
7
-16
2500
14:51
5427.0
2
7
-13.1
3200
14:52
5434.0
7
8
-7.7
2400
14:53
5431.0
-3
5
-2.6
2500
14:54
5435.0
4
4
0.7
700
14:55
5434.0
-1
1
2.5
1000
14:56
5430.0
-4
5
3.1
2500
14:57
5427.0
-3
6
2.1
4600
14:58
5427.0
0
3
1.8
3200
14:59
5429.0
2
4
1
2200
15:00
5432.0
3
4
0.6
1600
15:01
5432.0
0
4
1
2500
15:02
5431.0
-1
2
2
1200
15:03
5430.0
-1
2
2.8
1000
15:04
5427.0
-3
8
2.8
5700
15:05
5427.0
0
3
2.2
1900
15:06
5427.0
0
3
1.4
1900
15:07
5425.0
-2
6
0.4
4600
15:08
5420.0
-5
6
-1.1
6200
15:09
5420.0
0
2
-2.1
1200
15:10
5425.0
5
11
-2.6
7600
15:11
5426.0
1
3
-3.2
2300
15:12
5408.0
-18
17
-6.5
9300
15:13
5406.0
-2
4
-9.2
3200
15:14
5403.0
-3
7
-11.9
4900
15:15
5401.0
-2
3
-15.8
3000
15:16
5401.0
0
3
-19.7
2800
15:17
5404.0
3
4
-19.3
3800
15:18
5399.0
-5
4
-19.4
4600
15:19
5398.0
-1
4
-19
4800
15:20
5400.0
2
3
-17.8
3800
15:21
5409.0
9
10
-15.4
9600
15:22
5405.0
-4
6
-14.3
8800
15:23
5408.0
3
8
-11.7
8400
15:24
5412.0
4
13
-8.2
9900
05/22
09:05
5491.0
79
55
7.6
0
09:05
5491.0
79
55
7.6
0
09:06
5465.0
-26
23
17.5
2900
09:07
5451.0
-14
15
25.9
3400
09:08
5460.0
9
21
35.1
4800
09:09
5475.0
15
18
45.8
7900
09:10
5468.0
-7
15
39.5
3700
09:11
5474.0
6
22
39.4
8300
09:12
5465.0
-9
28
40.6
6700
09:13
5471.0
6
14
40.8
5800
09:14
5477.0
6
12
38.9
3900
09:15
5477.0
0
19
38.6
9900
09:16
5498.0
21
21
40.6
5400
09:17
5491.0
-7
16
42.4
2800
09:18
5505.0
14
18
45.3
3000
09:19
5500.0
-5
16
46
2200
09:20
5497.0
-3
8
46.2
1600
09:21
5494.0
-3
10
41.6
5000
09:22
5497.0
3
11
39.1
3700
09:23
5500.0
3
11
34.1
2100
09:24
5489.0
-11
18
28.2
2900
09:25
5479.0
-10
6
21.5
2100
09:26
5469.0
-10
12
14.1
4900
09:27
5479.0
10
16
7.5
5600
09:28
5488.0
9
12
1.9
5100
09:29
5496.0
8
16
-0
4300
09:30
5507.0
11
25
4.9
10000
09:31
5508.0
1
10
11
2700
09:32
5507.0
-1
16
14.4
4400
09:33
5508.0
1
15
16.4
4600
09:34
5515.0
7
13
18.6
1900
09:35
5511.0
-4
7
17.7
1900
09:36
5517.0
6
11
17.8
2500
09:37
5531.0
14
13
20
4600
09:38
5530.0
-1
13
22
3600
09:39
5517.0
-13
18
20.8
3400
09:40
5517.0
0
6
20.4
2000
09:41
5514.0
-3
11
19.2
5700
09:42
5507.0
-7
13
13.7
2500
09:43
5502.0
-5
6
8.2
500
09:44
5505.0
3
9
5.6
4800
09:45
5533.0
28
24
7.4
1600
09:46
5535.0
2
4
10
1300
09:47
5535.0
0
2
14
300
09:48
5531.0
-4
10
18.6
1400
09:49
5533.0
2
7
22.4
2200
09:50
5527.0
-6
12
19.3
16800
09:51
5538.0
11
13
17.2
2900
09:52
5550.0
12
12
17.3
8200
09:53
5551.0
1
7
18.8
2300
09:54
5553.0
2
0
20.5
100
09:55
5544.0
-9
21
22.4
18400
09:56
5548.0
4
10
22.8
1800
09:57
5544.0
-4
5
20.2
1100
09:58
5540.0
-4
8
16.7
2100
09:59
5541.0
1
5
13.2
2100
10:00
5522.0
-19
16
8.4
2800
10:01
5517.0
-5
10
2.2
2500
10:02
5506.0
-11
12
-4.4
2100
10:03
5497.0
-9
17
-11.7
8300
10:04
5503.0
6
8
-18.7
2200
10:05
5514.0
11
10
-20.2
5200
10:06
5521.0
7
3
-19.7
700
10:07
5517.0
-4
4
-17.9
1800
10:08
5518.0
1
6
-14.3
1300
10:09
5522.0
4
0
-11.2
500
10:10
5525.0
3
11
-8.7
6500
10:11
5521.0
-4
7
-8.1
2800
10:12
5523.0
2
3
-6.4
1300
10:13
5530.0
7
9
-4
4200
10:14
5518.0
-12
15
-4.2
2300
10:15
5522.0
4
8
-4.6
2300
10:16
5518.0
-4
5
-4.4
200
10:17
5516.0
-2
5
-4.4
2200
10:18
5518.0
2
4
-5.5
800
10:19
5515.0
-3
5
-4.6
1400
10:20
5515.0
0
1
-4.8
600
10:21
5518.0
3
13
-3.6
3500
10:22
5515.0
-3
6
-2.7
1200
10:23
5508.0
-7
9
-3.4
1600
10:24
5504.0
-4
4
-4.1
1200
10:25
5505.0
1
3
-5.4
1200
10:26
5506.0
1
5
-7.4
2500
10:27
5499.0
-7
7
-10.3
1300
10:28
5508.0
9
12
-10.8
2400
10:29
5505.0
-3
3
-10.6
500
10:30
5508.0
3
4
-9.8
1300
10:31
5506.0
-2
6
-9.2
2700
10:32
5511.0
5
7
-6.6
1500
10:33
5510.0
-1
2
-5.8
1500
10:34
5514.0
4
2
-3.7
200
10:35
5511.0
-3
6
-2.6
1900
10:36
5515.0
4
3
-0.5
600
10:37
5512.0
-3
2
0.1
400
10:38
5507.0
-5
7
0.4
2700
10:39
5506.0
-1
0
-0.7
300
10:40
5510.0
4
9
-0.4
3300
10:41
5514.0
4
8
-0.4
1800
10:42
5514.0
0
3
0
600
10:43
5522.0
8
6
2.9
2400
10:44
5521.0
-1
0
5.6
100
10:45
5527.0
6
6
8.6
600
10:46
5528.0
1
0
11
300
10:47
5526.0
-2
4
12.9
1200
10:48
5534.0
8
8
14.3
1100
10:49
5532.0
-2
2
15.4
300
10:50
5490.0
-42
46
8.6
15000
10:51
5505.0
15
23
4
12000
10:52
5510.0
5
0
0.4
200
10:53
5526.0
16
12
-2
6100
10:54
5529.0
3
8
-3.5
2300
10:55
5524.0
-5
3
2.6
800
10:56
5522.0
-2
4
5.4
1500
10:57
5524.0
2
0
7.7
200
10:58
5517.0
-7
5
5.6
1400
10:59
5518.0
1
5
3.2
1000
11:00
5516.0
-2
3
1.4
500
11:01
5523.0
7
5
1.3
900
11:02
5523.0
0
2
0.7
900
11:03
5524.0
1
1
1.4
400
11:04
5529.0
5
4
2.7
1400
11:05
5523.0
-6
9
3.6
2400
11:06
5521.0
-2
0
2.9
400
11:07
5521.0
0
3
2.2
1800
11:08
5520.0
-1
5
1.5
1000
11:09
5517.0
-3
7
-0.8
2200
11:10
5518.0
1
2
-1.4
800
11:11
5512.0
-6
6
-2.6
900
11:12
5506.0
-6
9
-4.8
2600
11:13
5509.0
3
7
-6
3900
11:14
5513.0
4
2
-6
900
11:15
5512.0
-1
2
-8.1
400
11:16
5519.0
7
11
-7.2
3800
11:17
5517.0
-2
4
-5.3
1400
11:18
5511.0
-6
5
-4.3
2400
11:19
5510.0
-1
3
-4.2
1700
11:20
5515.0
5
4
-3.2
900
11:21
5520.0
5
8
-2.9
7100
11:22
5525.0
5
5
-1.4
600
11:23
5527.0
2
4
1.4
1500
11:24
5522.0
-5
4
3.7
900
11:25
5522.0
0
2
4.8
400
11:26
5521.0
-1
6
5.1
1800
11:27
5517.0
-4
6
3.8
1000
11:28
5515.0
-2
4
1.7
1200
11:29
5514.0
-1
1
0.7
300
11:30
5507.0
-7
4
-1.6
2300
12:30
5556.0
49
43
4
0
12:31
5543.0
-13
11
8.3
1800
12:32
5534.0
-9
13
11.5
1400
12:33
5546.0
12
13
16.8
2400
12:34
5536.0
-10
7
21.8
1700
12:35
5540.0
4
4
17.5
1200
12:36
5534.0
-6
6
14.6
1000
12:37
5536.0
2
3
13.9
1300
12:38
5534.0
-2
4
10.7
900
12:39
5530.0
-4
3
8.8
900
12:40
5525.0
-5
6
5.5
1100
12:41
5536.0
11
8
5.2
8000
12:42
5532.0
-4
1
3.5
600
12:43
5531.0
-1
7
2.1
6400
12:44
5530.0
-1
9
1.5
4000
12:45
5532.0
2
4
2.4
1000
12:46
5538.0
6
8
2.3
1600
12:47
5539.0
1
5
3.2
1000
12:48
5537.0
-2
1
3.8
300
12:49
5538.0
1
5
4.8
1300
12:50
5542.0
4
5
5.9
3400
12:51
5543.0
1
1
5.9
700
12:52
5539.0
-4
4
4.9
1100
12:53
5531.0
-8
7
3
1600
12:54
5532.0
1
3
0.8
1300
12:55
5523.0
-9
8
-1.6
1900
12:56
5518.0
-5
7
-5.6
1600
12:57
5517.0
-1
7
-9.4
5000
12:58
5515.0
-2
2
-11.3
1100
12:59
5517.0
2
6
-13.6
1600
13:00
5515.0
-2
3
-14.2
1300
13:01
5507.0
-8
9
-15.3
3900
13:02
5522.0
15
27
-13.7
14400
13:03
5523.0
1
3
-11.7
800
13:04
5519.0
-4
4
-10.8
2100
13:05
5524.0
5
8
-9
1000
13:06
5522.0
-2
1
-5.4
700
13:08
5523.0
1
4
-4.9
2300
13:09
5522.0
-1
1
-4.7
500
13:10
5518.0
-4
6
-4.4
1000
13:11
5513.0
-5
7
-5.9
1900
13:12
5510.0
-3
3
-7.2
500
13:13
5506.0
-4
4
-9.2
1400
13:14
5504.0
-2
3
-11.5
1700
13:15
5497.0
-7
6
-14.1
3900
13:16
5506.0
9
11
-14
2200
13:17
5506.0
0
4
-13.4
1700
13:18
5505.0
-1
5
-12.2
1700
13:19
5503.0
-2
3
-11.3
400
13:20
5495.0
-8
5
-10.2
1400
13:21
5500.0
5
5
-10.5
3600
13:22
5494.0
-6
4
-11.9
600
13:23
5496.0
2
5
-12.9
1600
13:24
5491.0
-5
5
-14.3
900
13:25
5488.0
-3
11
-14.6
5100
13:26
5486.0
-2
5
-16.2
1400
13:27
5488.0
2
5
-16.6
3500
13:29
5490.0
2
2
-16.6
1000
13:30
5481.0
-9
11
-16.9
5500
13:31
5483.0
2
2
-16.4
300
13:32
5483.0
0
0
-15.4
300
13:33
5481.0
-2
4
-15.2
1100
13:34
5483.0
2
4
-15
1400
13:35
5476.0
-7
5
-14.1
3200
13:36
5477.0
1
1
-13.7
400
13:37
5478.0
1
8
-13.3
4700
13:38
5480.0
2
4
-12.3
600
13:39
5480.0
0
3
-11.8
900
13:40
5479.0
-1
3
-10.2
1100
13:41
5478.0
-1
1
-9.3
900
13:42
5479.0
1
3
-8
2700
13:43
5480.0
1
1
-7
700
13:44
5479.0
-1
5
-6.1
2600
13:45
5479.0
0
1
-5.2
1300
13:46
5479.0
0
4
-4.3
4000
13:47
5483.0
4
5
-2.8
3400
13:48
5491.0
8
7
-0.5
2400
13:49
5491.0
0
7
2.1
2300
13:50
5492.0
1
4
4.6
700
13:51
5490.0
-2
1
6.8
400
13:52
5490.0
0
4
8
2000
13:53
5493.0
3
5
8.2
2600
13:54
5500.0
7
7
9.6
1500
13:55
5507.0
7
13
11.6
3800
13:56
5508.0
1
0
14.2
300
13:57
5513.0
5
4
17.6
2600
13:58
5508.0
-5
5
19.5
1000
13:59
5503.0
-5
6
19.3
1100
14:00
5504.0
1
4
17.6
1800
14:01
5501.0
-3
2
15.2
1300
14:02
5498.0
-3
4
11.4
800
14:03
5494.0
-4
4
8
1200
14:04
5492.0
-2
6
5.4
2000
14:05
5492.0
0
2
2.4
800
14:06
5492.0
0
2
0.1
500
14:07
5493.0
1
2
-1.5
1900
14:08
5499.0
6
7
-1.2
3500
14:09
5498.0
-1
1
-0.8
400
14:10
5499.0
1
4
-0.2
2500
14:11
5495.0
-4
3
-0.2
1000
14:12
5496.0
1
1
-0.2
900
14:13
5502.0
6
9
0
7400
14:14
5497.0
-5
3
-0.4
1400
14:15
5497.0
0
3
-1
1100
14:16
5496.0
-1
0
-1.1
200
14:17
5497.0
1
2
-1.2
600
14:18
5490.0
-7
7
-3.4
2000
14:19
5486.0
-4
6
-5.1
3800
14:20
5487.0
1
3
-6.3
1100
14:21
5484.0
-3
1
-7.7
900
14:22
5482.0
-2
4
-9.5
5600
14:23
5483.0
1
2
-9.9
500
14:24
5487.0
4
6
-9
2700
14:25
5488.0
1
5
-8.2
1400
14:26
5495.0
7
5
-5.8
1400
14:27
5492.0
-3
3
-3.5
700
14:28
5493.0
1
3
-1.5
1200
14:29
5490.0
-3
2
-0.8
400
14:30
5493.0
3
4
0.2
1100
14:31
5489.0
-4
3
-0.9
1100
14:32
5490.0
1
3
-1.2
900
14:33
5484.0
-6
3
-2.4
1900
14:34
5481.0
-3
6
-3.5
1200
14:35
5476.0
-5
7
-6
1900
14:36
5487.0
11
14
-6.1
4500
14:37
5485.0
-2
1
-6.6
300
14:38
5481.0
-4
3
-6.4
1400
14:39
5481.0
0
4
-5.8
1800
14:40
5481.0
0
3
-4.1
300
14:41
5484.0
3
8
-4.2
3900
14:42
5482.0
-2
2
-4.2
800
14:43
5479.0
-3
2
-4.2
800
14:44
5471.0
-8
6
-5.6
1700
14:45
5471.0
0
7
-7
3700
14:46
5472.0
1
6
-8.9
3400
14:47
5468.0
-4
4
-11.1
3200
14:48
5461.0
-7
9
-13.8
2800
14:49
5460.0
-1
2
-15
1200
14:50
5457.0
-3
7
-16.5
3600
14:51
5466.0
9
12
-16.6
4200
14:52
5464.0
-2
6
-16.2
2400
14:53
5455.0
-9
10
-15.9
3000
14:54
5453.0
-2
6
-15.8
7500
14:55
5448.0
-5
5
-15.8
1600
14:56
5444.0
-4
6
-18.4
5300
14:57
5440.0
-4
6
-21.2
2700
14:58
5442.0
2
5
-22.2
4700
14:59
5435.0
-7
9
-23.9
4200
15:00
5433.0
-2
7
-25.2
5900
15:01
5443.0
10
19
-23.6
8300
15:02
5449.0
6
5
-20.4
2300
15:03
5452.0
3
6
-17.2
2000
15:04
5460.0
8
9
-11.4
6700
15:05
5461.0
1
2
-5
1500
15:06
5470.0
9
13
1
6100
15:07
5465.0
-5
4
4.8
1200
15:08
5465.0
0
5
8
2700
15:09
5466.0
1
6
9.4
2800
15:10
5464.0
-2
6
10.3
2000
15:11
5461.0
-3
5
8.9
2000
15:12
5465.0
4
4
9
3100
15:13
5468.0
3
3
9.4
2400
15:14
5470.0
2
7
9.8
3500
15:15
5469.0
-1
4
10.3
2600
15:16
5467.0
-2
5
11.4
2300
15:17
5467.0
0
6
11.7
4000
15:18
5469.0
2
6
11.4
6500
15:19
5464.0
-5
8
9.7
2900
15:20
5459.0
-5
7
7.3
5500
15:21
5452.0
-7
9
4
5100
15:22
5445.0
-7
8
-0.6
6800
15:23
5457.0
12
13
-3.6
5100
15:24
5454.0
-3
11
-6.4
10900
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー