アンリツ(6754)でデイトレの練習
1分足 ／最低売買価格 422,100円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4221.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6754-1m)]業種：電気機器／計測機器／５Ｇ／ローカル5G／スマートフォン／ゆしゅつ 決算期：3月末日
- 当区間内で得られる最大の利益：57,600円
- アンリツの株を購入するのに最低限必要な金額422,100円
- ローソク足本数180／高値4630.0円／安値4054.0円／当区間最後の終値4221.0円／売買単位100株
本店所在地：神奈川県厚木市恩名五丁目１番１号 略称：アンリツ
レポート
出来高の最大値：1304500 出来高合計：24911400
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.519 乖離率の最小値：-2.448
当区間のＲＳＩの最大値：93.333 ＲＳＩの最小値：3.774
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:01
4245.0
2
15
-
3600
09:01
4245.0
2
15
-
3600
09:02
4239.0
-6
11
-
8700
09:03
4236.0
-3
13
-
9400
09:04
4265.0
29
41
-
12200
09:05
4249.0
-16
15
-
0
09:06
4244.0
-5
10
-
5200
09:07
4239.0
-5
13
-
3500
09:08
4226.0
-13
16
-
7500
09:09
4227.0
1
20
-
9400
09:10
4225.0
-2
15
-
8400
09:11
4243.0
18
16
-
2600
09:12
4220.0
-23
20
-
6200
09:13
4222.0
2
5
-
5500
09:14
4225.0
3
5
-
3500
09:15
4223.0
-2
6
-
14900
09:16
4228.0
5
16
-
27700
09:17
4220.0
-8
6
-
4400
09:18
4214.0
-6
29
-
30200
09:19
4190.0
-24
30
-
7200
09:20
4200.0
10
11
-
5000
09:21
4207.0
7
17
-
5400
09:22
4208.0
1
9
-
4900
09:23
4203.0
-5
5
-
254800
09:24
4201.0
-2
21
-21.9
14200
09:25
4219.0
18
15
-17.1
4800
09:26
4230.0
11
15
-11.9
7500
09:27
4208.0
-22
16
-10.7
3000
09:28
4213.0
5
12
-7.8
4900
09:29
4216.0
3
16
-2.8
4500
09:30
4228.0
12
16
-0.2
8100
09:31
4218.0
-10
10
-1.5
1400
09:32
4234.0
16
12
3.9
5600
09:33
4222.0
-12
20
5.8
4500
09:34
4208.0
-14
19
5
7200
09:35
4215.0
7
5
2.8
3800
09:36
4210.0
-5
7
2.5
4400
09:37
4236.0
26
25
2.3
3000
09:38
4214.0
-22
21
1
3800
09:39
4218.0
4
8
3.3
3000
09:40
4213.0
-5
7
3.3
341000
09:41
4208.0
-5
10
3.7
3400
09:42
4196.0
-12
11
-3.4
2000
09:43
4194.0
-2
4
-6.6
500
09:44
4175.0
-19
20
-14.6
7600
09:45
4169.0
-6
20
-22.1
9000
09:46
4173.0
4
9
-27.8
3500
09:47
4182.0
9
15
-29.5
5500
09:48
4189.0
7
18
-30
6400
09:49
4201.0
12
11
-24.8
2300
09:50
4212.0
11
15
-15.9
4800
09:51
4201.0
-11
8
-9.1
3300
09:52
4198.0
-3
3
-5.5
1400
09:53
4205.0
7
13
-2
2500
09:54
4199.0
-6
11
-1.7
3100
09:55
4201.0
2
25
-2.8
16800
09:56
4216.0
15
8
0.2
4500
09:57
4210.0
-6
6
3.6
1800
09:58
4208.0
-2
4
4.8
2800
09:59
4212.0
4
3
7.2
2700
10:00
4207.0
-5
10
8.7
427600
10:01
4197.0
-10
10
5.4
3300
10:02
4182.0
-15
20
2
4600
10:03
4184.0
2
10
-1.6
2100
10:04
4173.0
-11
11
-7.6
5100
10:05
4171.0
-2
9
-13.1
2200
10:06
4163.0
-8
9
-18.1
3200
10:07
4153.0
-10
16
-22.2
7400
10:08
4151.0
-2
7
-27.1
1900
10:09
4145.0
-6
10
-31.5
3700
10:10
4139.0
-6
11
-36.7
4300
10:11
4141.0
2
4
-39.8
1800
10:12
4144.0
3
4
-40.1
3600
10:13
4142.0
-2
6
-40
2600
10:14
4133.0
-9
13
-39.7
2900
10:15
4132.0
-1
12
-37.9
6200
10:16
4126.0
-6
4
-37.9
1900
10:17
4123.0
-3
9
-39.1
4200
10:18
4125.0
2
17
-39.3
6500
10:19
4129.0
4
4
-37.3
2500
10:20
4125.0
-4
8
-35.6
4400
10:21
4129.0
4
7
-31.6
1400
10:22
4138.0
9
10
-25.7
2000
10:23
4150.0
12
19
-18.4
6400
10:24
4155.0
5
8
-10.9
4300
10:25
4156.0
1
8
-2.6
2300
10:26
4159.0
3
6
4.9
2700
10:27
4160.0
1
8
10.2
3800
10:28
4165.0
5
4
13.9
800
10:29
4170.0
5
16
17
6800
10:30
4167.0
-3
3
19.4
1800
10:31
4168.0
1
2
21
2000
10:32
4160.0
-8
7
20.7
1600
10:33
4156.0
-4
5
18.7
3100
10:34
4153.0
-3
5
15
2500
10:35
4157.0
4
6
12.3
2900
10:36
4150.0
-7
3
8.3
1000
10:37
4154.0
4
4
6.7
2700
10:38
4158.0
4
2
6.5
1500
10:39
4167.0
9
10
7.9
2700
10:40
4170.0
3
6
9
2900
10:41
4176.0
6
7
12.2
1700
10:42
4194.0
18
19
17.4
3200
10:43
4194.0
0
9
21.8
5100
10:44
4192.0
-2
4
24.3
1800
10:45
4191.0
-1
1
25.8
1900
10:46
4196.0
5
6
27.2
3000
10:47
4195.0
-1
4
25.1
2100
10:48
4202.0
7
10
24.6
4100
10:49
4199.0
-3
2
24.2
2400
10:50
4204.0
5
6
24.9
5000
10:51
4209.0
5
9
25.5
2400
10:52
4210.0
1
5
26.5
2200
10:53
4212.0
2
3
26.6
1600
10:54
4202.0
-10
8
26
2200
10:55
4199.0
-3
3
23.7
800
10:56
4211.0
12
13
22.4
3300
10:57
4211.0
0
7
20.5
2700
10:58
4212.0
1
2
18.3
900
10:59
4204.0
-8
7
16.6
1700
11:00
4199.0
-5
8
15
1400
11:01
4198.0
-1
5
10.4
3000
11:02
4212.0
14
15
8.3
4000
11:03
4212.0
0
3
6.2
2700
11:04
4207.0
-5
6
5.2
1200
11:05
4204.0
-3
2
4.8
500
11:06
4204.0
0
2
4.9
1500
11:07
4203.0
-1
8
2.7
21400
11:08
4201.0
-2
4
0.2
1100
11:09
4217.0
16
16
1.2
2500
11:10
4216.0
-1
4
2.6
648500
11:11
4220.0
4
6
4.9
2500
11:12
4222.0
2
5
7.6
2000
11:13
4228.0
6
4
12
1400
11:14
4226.0
-2
4
12.7
2400
11:15
4226.0
0
3
13.8
1500
11:16
4229.0
3
5
14.8
3200
11:17
4230.0
1
1
15.6
600
11:18
4226.0
-4
5
14.6
2600
11:19
4224.0
-2
2
13.4
900
11:20
4224.0
0
2
12
1400
11:21
4226.0
2
3
10.8
2300
11:22
4230.0
4
6
10
1100
11:23
4234.0
4
3
10.7
2300
11:24
4240.0
6
13
12.5
28500
11:25
4238.0
-2
3
13.7
702200
11:26
4244.0
6
10
15.5
2600
11:27
4231.0
-13
11
14.9
6300
11:28
4239.0
8
5
14.8
5400
11:29
4241.0
2
4
13.7
2900
11:30
4238.0
-3
3
12.3
1200
12:30
4205.0
-33
23
4.5
0
12:31
4198.0
-7
10
-1.9
5800
12:32
4210.0
12
12
-8.1
5300
12:33
4212.0
2
8
-13.7
4600
12:34
4225.0
13
15
-16.6
6600
12:35
4221.0
-4
9
-13.5
3400
12:36
4224.0
3
7
-8.4
3100
12:37
4220.0
-4
6
-6
4100
12:38
4216.0
-4
8
-4.8
3700
12:39
4217.0
1
5
-6.1
5400
12:40
4220.0
3
3
-5.9
4500
12:41
4220.0
0
1
-6.3
300
12:42
4205.0
-15
14
-8.5
4800
12:43
4207.0
2
4
-9.6
2200
12:44
4211.0
4
5
-10.3
3500
12:45
4208.0
-3
3
-12
1500
12:46
4217.0
9
9
-12
3900
12:47
4212.0
-5
2
-9.8
2900
12:48
4215.0
3
2
-7.2
1300
12:49
4219.0
4
5
-4.8
2600
12:50
4217.0
-2
6
-1.9
819400
12:51
4217.0
0
3
-1.4
600
12:52
4215.0
-2
2
0.2
2900
12:53
4208.0
-7
8
0.1
2700
12:54
4211.0
3
3
-0.4
2300
12:55
4211.0
0
2
-1.8
600
12:56
4213.0
2
4
-3.2
2700
12:57
4220.0
7
8
-2.6
2600
12:58
4221.0
1
4
-0.4
1100
12:59
4221.0
0
1
1.8
1100
13:00
4224.0
3
9
4.2
5500
13:01
4224.0
0
3
6.4
843300
13:02
4224.0
0
2
7.1
1100
13:03
4226.0
2
3
7.7
2400
13:04
4225.0
-1
3
8.2
1700
13:05
4225.0
0
18
8.2
18500
13:06
4212.0
-13
10
6.1
3600
13:07
4214.0
2
2
3.7
1100
13:08
4215.0
1
5
1.2
2600
13:09
4211.0
-4
5
-1.6
877200
13:10
4215.0
4
3
-3.9
2300
13:11
4208.0
-7
10
-4.3
3600
13:12
4207.0
-1
6
-5.5
4800
13:13
4207.0
0
6
-6.8
2800
13:14
4207.0
0
3
-7.1
1000
13:15
4206.0
-1
1
-8.5
1100
13:16
4205.0
-1
6
-8.6
6000
13:17
4203.0
-2
2
-8.9
1100
13:18
4205.0
2
3
-9.2
2700
13:19
4209.0
4
5
-8.7
1900
13:20
4208.0
-1
3
-8.2
1900
13:21
4207.0
-1
3
-7.6
1800
13:22
4206.0
-1
2
-6.4
1300
13:23
4205.0
-1
1
-5.8
900
13:24
4200.0
-5
8
-6.7
4500
13:25
4200.0
0
3
-7.4
2600
13:26
4200.0
0
5
-7.8
921700
13:27
4194.0
-6
6
-9
2500
13:28
4188.0
-6
6
-10.9
4000
13:29
4184.0
-4
9
-12.4
4900
13:30
4185.0
1
5
-13.8
4400
13:31
4183.0
-2
3
-16.1
1800
13:32
4184.0
1
5
-16.9
3300
13:33
4185.0
1
1
-16.3
1200
13:34
4184.0
-1
3
-15.2
945000
13:35
4180.0
-4
14
-14.8
10300
13:36
4185.0
5
7
-13.5
3200
13:37
4187.0
2
2
-12.1
1800
13:38
4189.0
2
1
-10.6
700
13:39
4181.0
-8
10
-10.1
6800
13:40
4184.0
3
4
-8.4
2400
13:41
4186.0
2
2
-7.5
2400
13:42
4185.0
-1
2
-7.2
900
13:43
4189.0
4
5
-6.5
4100
13:44
4192.0
3
2
-3.6
900
13:45
4192.0
0
3
-1.4
981600
13:46
4193.0
1
4
0.6
3800
13:47
4187.0
-6
6
1.7
3700
13:48
4193.0
6
7
3
2800
13:49
4189.0
-4
2
2.8
1700
13:50
4182.0
-7
8
1.6
1400
13:51
4183.0
1
2
0.2
1900
13:52
4184.0
1
1
0
300
13:53
4182.0
-2
4
-1.9
3300
13:54
4184.0
2
2
-2.9
1400
13:55
4181.0
-3
4
-3
1004100
13:56
4188.0
7
9
-2.2
4000
13:57
4185.0
-3
0
-2
600
13:58
4183.0
-2
2
-1.7
500
13:59
4184.0
1
0
-1.7
200
14:00
4188.0
4
7
-0.6
5600
14:01
4189.0
1
3
-0.6
900
14:02
4187.0
-2
6
-0.2
4100
14:03
4188.0
1
2
0.8
2100
14:04
4185.0
-3
7
0.9
4500
14:05
4187.0
2
0
0.6
1026800
14:06
4185.0
-2
1
-0.2
600
14:07
4186.0
1
3
-0.4
2200
14:08
4188.0
2
2
-0.4
3200
14:09
4188.0
0
2
0.4
1500
14:10
4186.0
-2
2
0.4
2100
14:11
4185.0
-1
2
0.7
1600
14:12
4195.0
10
14
2.2
11700
14:13
4192.0
-3
4
3
1300
14:14
4191.0
-1
1
3.6
800
14:15
4185.0
-6
5
3.2
2700
14:16
4193.0
8
5
4.4
2700
14:17
4187.0
-6
5
2.7
2700
14:18
4189.0
2
3
1.8
2900
14:19
4184.0
-5
4
0.4
3000
14:20
4182.0
-2
3
-0.2
1066800
14:21
4186.0
4
3
-1.5
3100
14:22
4185.0
-1
2
-1.9
2800
14:23
4192.0
7
7
-1.7
2600
14:24
4194.0
2
7
-0.1
5500
14:25
4189.0
-5
3
1.3
600
14:26
4194.0
5
7
2.7
6600
14:27
4199.0
5
3
5
1000
14:28
4201.0
2
3
6.3
3200
14:29
4204.0
3
4
7.5
2700
14:30
4200.0
-4
4
9.2
900
14:31
4199.0
-1
5
9.6
5600
14:32
4211.0
12
14
11
4800
14:33
4205.0
-6
8
11.2
1113600
14:34
4204.0
-1
4
10.5
2200
14:35
4210.0
6
5
11.6
4300
14:36
4211.0
1
2
12.9
1800
14:37
4210.0
-1
9
12.1
6100
14:38
4212.0
2
1
12.7
1800
14:39
4215.0
3
3
14
2300
14:40
4216.0
1
0
13.9
1200
14:41
4212.0
-4
6
13.4
6200
14:42
4214.0
2
2
13.1
2400
14:43
4220.0
6
8
13.4
3600
14:44
4222.0
2
4
13.3
3100
14:45
4220.0
-2
2
12.6
1700
14:47
4222.0
2
4
13.2
6500
14:48
4224.0
2
1
13.6
1700
14:49
4222.0
-2
1
12.8
2200
14:50
4226.0
4
4
12.3
1164300
14:51
4224.0
-2
0
11.7
800
14:52
4219.0
-5
6
10.1
3800
14:53
4221.0
2
2
8.6
3600
14:54
4222.0
1
2
7.8
400
14:55
4222.0
0
2
6.3
2300
14:56
4216.0
-6
6
4
1180000
14:57
4220.0
4
5
3.4
5700
14:58
4221.0
1
6
3
4900
14:59
4222.0
1
1
2.3
600
15:00
4215.0
-7
7
0.5
4400
15:01
4218.0
3
11
0.6
18100
15:02
4223.0
5
10
0.7
6500
15:03
4220.0
-3
4
0.1
2400
15:04
4218.0
-2
4
-1
1224500
15:05
4209.0
-9
11
-1.9
4300
15:06
4206.0
-3
7
-3.9
9800
15:07
4211.0
5
5
-6.3
3400
15:08
4215.0
4
4
-7.3
4300
15:09
4215.0
0
4
-7.7
5300
15:10
4218.0
3
7
-5.8
11200
15:11
4217.0
-1
3
-3.4
2400
15:12
4216.0
-1
5
-2.2
5900
15:13
4214.0
-2
4
-2
3200
15:14
4215.0
1
3
-1.7
6200
15:15
4213.0
-2
1
-2.2
2200
15:16
4216.0
3
4
-2.1
4200
15:17
4214.0
-2
2
-2.3
4500
15:18
4218.0
4
6
-1.4
8100
15:19
4213.0
-5
8
-1.4
1304500
15:20
4212.0
-1
3
-1.2
3500
15:21
4213.0
1
4
-1.7
5700
15:22
4211.0
-2
5
-1.9
5700
15:23
4215.0
4
3
-2.3
4500
15:24
4205.0
-10
12
-3.2
11100
05/19
09:04
4205.0
0
0
-4.2
0
09:04
4205.0
0
0
-4.2
0
09:05
4229.0
24
15
-1.4
92500
09:06
4219.0
-10
13
0.3
1900
09:07
4212.0
-7
10
0
5700
09:08
4197.0
-15
15
-0.7
3100
09:09
4192.0
-5
7
-2.6
2200
09:10
4157.0
-35
32
-15.1
8100
09:11
4157.0
0
16
-25.3
2700
09:12
4176.0
19
22
-31
1500
09:13
4167.0
-9
14
-35
3400
09:14
4175.0
8
10
-36.7
2100
09:15
4164.0
-11
16
-33.2
7100
09:16
4159.0
-5
14
-30.5
4300
09:17
4165.0
6
15
-30.8
7500
09:18
4179.0
14
14
-26.9
4000
09:19
4179.0
0
6
-24.8
2000
09:20
4194.0
15
17
-17.9
2600
09:21
4199.0
5
9
-9.3
4900
09:22
4194.0
-5
12
-2.5
9300
09:23
4193.0
-1
8
1.1
2500
09:24
4183.0
-10
15
3
3600
09:25
4182.0
-1
8
1.9
700
09:26
4182.0
0
5
-0.4
1400
09:27
4180.0
-2
5
-1.8
1900
09:28
4177.0
-3
5
-3.8
1800
09:29
4192.0
15
12
-1.5
2300
09:30
4190.0
-2
8
1.6
1900
09:31
4186.0
-4
7
3.8
2900
09:32
4191.0
5
6
6.8
3200
09:33
4187.0
-4
11
9.2
3800
09:34
4188.0
1
11
8.6
3800
09:35
4178.0
-10
8
5.3
2800
09:36
4163.0
-15
11
0.5
2000
09:37
4165.0
2
4
-4.3
800
09:38
4161.0
-4
3
-9.2
1500
09:39
4154.0
-7
5
-15.2
1800
09:40
4152.0
-2
5
-19.9
1500
09:41
4155.0
3
9
-21.4
2200
09:42
4155.0
0
6
-23
2200
09:43
4161.0
6
6
-22.2
1000
09:44
4165.0
4
5
-19.5
1300
09:45
4171.0
6
5
-14.8
3000
09:46
4172.0
1
9
-10.3
5000
09:47
4167.0
-5
6
-6.8
1200
09:48
4177.0
10
12
-3
3000
09:49
4170.0
-7
7
-1.4
1900
09:50
4161.0
-9
10
-2.6
3800
09:51
4155.0
-6
11
-4.9
3000
09:52
4164.0
9
13
-4.9
3100
09:53
4157.0
-7
10
-8.1
1500
09:54
4162.0
5
9
-8.5
1900
09:55
4167.0
5
3
-6.4
1900
09:56
4171.0
4
5
-2.6
4600
09:57
4180.0
9
20
1.1
5500
09:58
4180.0
0
4
6
2000
09:59
4167.0
-13
13
7.8
3600
10:00
4159.0
-8
9
7
1900
10:01
4150.0
-9
15
3.3
2900
10:02
4152.0
2
6
-1.8
2000
10:03
4138.0
-14
15
-9.3
5800
10:04
4147.0
9
7
-13
1300
10:05
4159.0
12
14
-13.3
2200
10:06
4154.0
-5
7
-12.4
2400
10:07
4167.0
13
13
-9.9
1300
10:08
4167.0
0
6
-4.4
2000
10:09
4176.0
9
11
1
3900
10:10
4183.0
7
8
5.3
2500
10:11
4176.0
-7
9
9.6
4300
10:12
4171.0
-5
6
10.2
1400
10:13
4170.0
-1
3
11.1
1200
10:14
4166.0
-4
6
9.2
1500
10:15
4167.0
1
4
5.8
1300
10:16
4165.0
-2
8
3.2
2600
10:17
4163.0
-2
5
1.6
1400
10:18
4162.0
-1
3
-0.2
500
10:19
4157.0
-5
8
-1.8
9200
10:20
4157.0
0
9
-3.4
8400
10:21
4148.0
-9
8
-5.8
3800
10:22
4146.0
-2
2
-7.9
2000
10:23
4149.0
3
5
-9.2
1600
10:24
4148.0
-1
3
-10.3
1200
10:25
4144.0
-4
6
-12.3
2200
10:26
4145.0
1
7
-12.7
4000
10:27
4145.0
0
11
-12.6
2700
10:28
4150.0
5
4
-12.9
800
10:29
4159.0
9
13
-11.2
7000
10:30
4153.0
-6
14
-9.1
5500
10:31
4150.0
-3
5
-8
1200
10:32
4149.0
-1
4
-6.4
1800
10:33
4158.0
9
9
-4.5
1200
10:34
4171.0
13
14
-1.9
1000
10:35
4178.0
7
8
3.3
2100
10:36
4190.0
12
10
10.8
1100
10:37
4192.0
2
7
18.5
4200
10:38
4192.0
0
3
24.4
1000
10:39
4189.0
-3
6
27.1
2000
10:40
4195.0
6
8
29.4
2100
10:41
4195.0
0
2
29.2
2200
10:42
4192.0
-3
7
28
3800
10:43
4195.0
3
5
27.3
2400
10:44
4197.0
2
4
27.3
900
10:45
4188.0
-9
14
24.7
3500
10:46
4190.0
2
7
22
1300
10:47
4185.0
-5
3
19
1000
10:48
4190.0
5
4
16.4
1200
10:49
4186.0
-4
4
12.7
900
10:50
4186.0
0
4
10.6
1100
10:51
4179.0
-7
4
7
1500
10:52
4173.0
-6
8
3.5
1600
10:53
4175.0
2
7
-0.5
3800
10:54
4173.0
-2
3
-3.6
1000
10:55
4172.0
-1
4
-7.2
1600
10:56
4166.0
-6
4
-10.4
1000
10:57
4162.0
-4
3
-13.2
900
10:58
4160.0
-2
6
-16.2
2400
10:59
4152.0
-8
5
-19.7
1500
11:00
4146.0
-6
7
-23.6
4600
11:01
4145.0
-1
9
-26
3100
11:02
4141.0
-4
8
-28.2
2800
11:03
4142.0
1
8
-29.8
4300
11:04
4134.0
-8
11
-31.2
2300
11:05
4131.0
-3
4
-31.6
1200
11:06
4141.0
10
11
-30.2
800
11:07
4138.0
-3
5
-28.7
1200
11:08
4142.0
4
3
-26.6
1100
11:09
4129.0
-13
14
-24.8
16100
11:10
4128.0
-1
4
-23
2400
11:11
4132.0
4
4
-22.5
600
11:12
4133.0
1
10
-21.4
5500
11:13
4129.0
-4
3
-21.6
1700
11:14
4122.0
-7
8
-20.4
14600
11:15
4110.0
-12
19
-21
7400
11:16
4113.0
3
5
-22.2
3100
11:17
4116.0
3
3
-23.3
1300
11:18
4106.0
-10
13
-25.1
4300
11:19
4113.0
7
7
-24.5
2700
11:20
4113.0
0
6
-21.6
2000
11:21
4108.0
-5
7
-20.2
1800
11:22
4110.0
2
3
-19.4
1000
11:23
4103.0
-7
5
-17.7
1500
11:24
4109.0
6
7
-16.8
1200
11:25
4105.0
-4
7
-16.7
1600
11:26
4102.0
-3
7
-16.2
4200
11:27
4103.0
1
6
-16.1
2000
11:28
4103.0
0
7
-14.5
1500
11:29
4097.0
-6
8
-15.4
700
11:30
4097.0
0
0
-15.7
800
12:30
4087.0
-10
29
-16.5
0
12:31
4099.0
12
13
-15.8
5800
12:32
4089.0
-10
12
-16.4
6400
12:33
4081.0
-8
13
-17.7
7100
12:34
4077.0
-4
9
-19.7
2600
12:35
4093.0
16
17
-16.9
7500
12:36
4100.0
7
9
-15.4
2200
12:37
4079.0
-21
22
-15.4
13400
12:38
4085.0
6
8
-13.1
2700
12:39
4082.0
-3
5
-11
2100
12:40
4082.0
0
5
-12
3200
12:41
4077.0
-5
4
-15
3000
12:42
4072.0
-5
9
-15
3900
12:43
4075.0
3
8
-15.5
4300
12:44
4079.0
4
7
-14.8
3900
12:45
4071.0
-8
11
-15.5
5700
12:46
4062.0
-9
9
-16.6
2300
12:47
4063.0
1
4
-16.8
2600
12:48
4072.0
9
10
-15.9
3100
12:49
4068.0
-4
7
-16.6
1300
12:50
4069.0
1
10
-15.7
8700
12:51
4067.0
-2
4
-13.2
1400
12:52
4074.0
7
7
-9.9
4400
12:53
4076.0
2
6
-8.2
2100
12:54
4081.0
5
10
-5
2400
12:55
4076.0
-5
10
-3.2
1600
12:56
4076.0
0
4
-0.4
1000
12:57
4073.0
-3
3
0
2900
12:58
4064.0
-9
17
-1.7
17800
12:59
4060.0
-4
17
-5.2
19100
13:00
4064.0
4
7
-6.5
4400
13:01
4060.0
-4
4
-8.1
1800
13:02
4058.0
-2
4
-10.2
1800
13:03
4059.0
1
8
-10.2
6300
13:04
4068.0
9
10
-8
3000
13:05
4067.0
-1
4
-6.8
3700
13:06
4062.0
-5
6
-5.8
3100
13:07
4066.0
4
5
-4
1700
13:08
4069.0
3
6
-1.8
1600
13:09
4067.0
-2
6
-1.5
1600
13:10
4072.0
5
5
-0.5
2900
13:11
4068.0
-4
4
0.4
2500
13:12
4067.0
-1
3
0.5
2400
13:13
4062.0
-5
7
-0.5
5000
13:14
4061.0
-1
3
-1.4
800
13:15
4071.0
10
17
-1.7
6400
13:16
4072.0
1
6
-1.1
2800
13:17
4067.0
-5
6
-0.8
4100
13:18
4060.0
-7
6
-0.6
2000
13:19
4061.0
1
2
0.2
900
13:20
4064.0
3
2
-0.7
2700
13:21
4060.0
-4
6
-2.5
2500
13:22
4061.0
1
7
-3.2
3300
13:23
4057.0
-4
5
-3.5
2300
13:24
4060.0
3
4
-3.7
1700
13:25
4070.0
10
11
-2.8
3900
13:26
4072.0
2
4
-0.8
2000
13:27
4088.0
16
20
3.4
21600
13:28
4127.0
39
39
14.6
13700
13:29
4124.0
-3
8
25.2
5600
13:30
4140.0
16
16
36.3
3600
13:31
4130.0
-10
17
45.2
4700
13:32
4133.0
3
3
51.5
2100
13:33
4134.0
1
8
50.3
3100
13:34
4134.0
0
6
49.6
1200
13:35
4134.0
0
7
45.9
3500
13:36
4139.0
5
7
44.9
1900
13:37
4134.0
-5
5
42.4
900
13:38
4132.0
-2
6
39.2
1900
13:39
4135.0
3
3
36.4
1000
13:40
4137.0
2
2
34.4
1300
13:41
4123.0
-14
14
29.2
3600
13:42
4120.0
-3
6
24.2
2000
13:43
4129.0
9
13
20.9
3400
13:44
4134.0
5
5
17.8
1000
13:45
4129.0
-5
5
13.6
1900
13:46
4124.0
-5
4
11.2
700
13:47
4126.0
2
3
9.8
1500
13:48
4116.0
-10
21
4.8
14300
13:49
4107.0
-9
6
-2.4
2000
13:50
4109.0
2
2
-8
900
13:51
4109.0
0
4
-12.5
2300
13:52
4117.0
8
7
-15.4
1200
13:53
4118.0
1
2
-14.7
400
13:54
4116.0
-2
4
-12.6
1000
13:55
4111.0
-5
6
-11
2400
13:56
4114.0
3
2
-9.4
1100
13:57
4112.0
-2
4
-9.5
2600
13:58
4112.0
0
2
-9.8
1000
13:59
4112.0
0
3
-9.8
2000
14:00
4114.0
2
2
-8.4
1600
14:01
4105.0
-9
9
-8.8
2700
14:02
4115.0
10
9
-7.4
3400
14:03
4107.0
-8
8
-7.4
1700
14:04
4110.0
3
6
-6.8
2400
14:05
4107.0
-3
3
-7
1100
14:06
4110.0
3
6
-5.5
2500
14:07
4108.0
-2
2
-6.4
600
14:08
4110.0
2
5
-5.1
2300
14:09
4108.0
-2
6
-4.4
1200
14:10
4108.0
0
4
-3.4
3400
14:11
4106.0
-2
4
-3.5
1700
14:12
4107.0
1
3
-2.9
1300
14:13
4106.0
-1
5
-3.3
1300
14:14
4103.0
-3
1
-4.2
600
14:15
4101.0
-2
2
-5.2
2800
14:16
4095.0
-6
4
-6.9
2800
14:17
4092.0
-3
3
-8.9
2300
14:18
4092.0
0
0
-10.6
600
14:19
4093.0
1
4
-11.7
3300
14:20
4092.0
-1
5
-12.8
2500
14:21
4086.0
-6
6
-13.4
1300
14:22
4087.0
1
2
-13.4
1300
14:23
4088.0
1
7
-13.3
3300
14:24
4089.0
1
6
-13.2
2100
14:25
4087.0
-2
3
-13.1
400
14:26
4090.0
3
4
-11.7
2000
14:27
4099.0
9
10
-8.6
2400
14:28
4097.0
-2
5
-6.4
3600
14:29
4101.0
4
5
-3.7
2400
14:30
4106.0
5
4
0.2
1200
14:31
4117.0
11
12
5.3
2900
14:32
4106.0
-11
11
6.8
1800
14:33
4105.0
-1
7
8.6
3800
14:34
4103.0
-2
6
9.2
4900
14:35
4104.0
1
5
8.9
2100
14:36
4108.0
4
5
7
1500
14:37
4113.0
5
4
8.2
900
14:38
4116.0
3
5
10
1600
14:39
4110.0
-6
5
11.1
1400
14:40
4114.0
4
3
12.6
1300
14:41
4115.0
1
2
13.2
900
14:42
4115.0
0
5
12.7
2600
14:43
4108.0
-7
3
10.4
700
14:44
4105.0
-3
4
9
1500
14:45
4108.0
3
6
7.1
2800
14:46
4105.0
-3
3
4.4
1000
14:47
4109.0
4
3
2.3
2300
14:48
4110.0
1
3
1.8
2100
14:49
4108.0
-2
4
1.6
700
14:50
4110.0
2
3
1.1
2100
14:51
4104.0
-6
5
0.4
1600
14:52
4105.0
1
2
-0.7
1900
14:53
4105.0
0
5
-2
3600
14:54
4108.0
3
3
-2.3
1500
14:55
4106.0
-2
3
-3.1
1400
14:56
4100.0
-6
7
-3.2
3900
14:57
4104.0
4
3
-3.3
1700
14:58
4107.0
3
3
-3
1600
14:59
4109.0
2
2
-3
1400
15:00
4107.0
-2
4
-3
1400
15:01
4109.0
2
6
-1.2
4100
15:02
4108.0
-1
4
-0.2
2000
15:03
4108.0
0
0
0.3
100
15:04
4108.0
0
6
0.2
5500
15:05
4109.0
1
3
0.8
1000
15:06
4108.0
-1
4
0.9
5000
15:07
4109.0
1
2
1.3
1400
15:08
4106.0
-3
3
1
4700
15:09
4109.0
3
6
1
3400
15:10
4112.0
3
7
1.5
5800
15:11
4109.0
-3
8
1.5
6900
15:12
4113.0
4
5
2.2
4000
15:13
4120.0
7
7
4.6
3300
15:14
4118.0
-2
3
6
1300
15:15
4114.0
-4
4
6.2
2300
15:16
4118.0
4
8
7.4
5500
15:17
4119.0
1
7
8.1
3400
15:18
4120.0
1
4
7.5
3800
15:19
4121.0
1
3
7.6
1500
15:20
4126.0
5
10
9.2
8600
15:21
4121.0
-5
6
8.9
3100
15:22
4120.0
-1
11
8.5
9000
15:23
4123.0
3
8
8.4
8000
15:24
4130.0
7
22
9.4
22400
05/20
09:05
4212.0
82
23
22.4
0
09:05
4212.0
82
23
22.4
0
09:06
4232.0
20
29
39.7
5900
09:07
4242.0
10
33
58.7
10400
09:08
4231.0
-11
22
75.4
7400
09:09
4250.0
19
13
93.7
4800
09:10
4248.0
-2
17
95.4
5100
09:11
4299.0
51
50
101.1
21500
09:12
4284.0
-15
30
102.5
36900
09:13
4272.0
-12
25
104.1
12200
09:14
4272.0
0
18
102
10400
09:15
4271.0
-1
10
100.2
7700
09:16
4242.0
-29
42
83.5
17600
09:17
4222.0
-20
51
66.7
19200
09:18
4204.0
-18
33
49.8
34000
09:19
4174.0
-30
50
27.9
51400
09:20
4166.0
-8
25
4.8
17500
09:21
4152.0
-14
27
-14.5
14200
09:22
4110.0
-42
51
-36.6
36800
09:23
4094.0
-16
30
-57.5
14500
09:24
4138.0
44
41
-65.4
12900
09:25
4159.0
21
33
-68.1
4700
09:26
4173.0
14
17
-66
13700
09:27
4199.0
26
32
-51.4
7600
09:28
4210.0
11
16
-31.6
3900
09:29
4221.0
11
22
-18.7
13500
09:30
4256.0
35
31
-1
20800
09:31
4210.0
-46
65
7.2
40900
09:32
4198.0
-12
19
8.8
7600
09:33
4213.0
15
15
10.1
3000
09:34
4211.0
-2
13
9.7
3300
09:35
4216.0
5
11
3
4600
09:36
4198.0
-18
23
4.6
4500
09:37
4201.0
3
20
8.5
7700
09:38
4194.0
-7
21
7.8
12800
09:39
4185.0
-9
21
6.1
7000
09:40
4194.0
9
18
4.8
3300
09:41
4196.0
2
16
6.2
8000
09:42
4194.0
-2
10
6
10600
09:43
4193.0
-1
5
6.2
3300
09:44
4207.0
14
19
9.3
5700
09:45
4219.0
12
21
12.2
9200
09:46
4220.0
1
12
14.2
18600
09:47
4219.0
-1
21
14.9
20000
09:48
4233.0
14
17
17.3
6000
09:49
4212.0
-21
15
15.4
17700
09:50
4227.0
15
11
14.2
3000
09:51
4229.0
2
9
13.8
6600
09:52
4232.0
3
11
15.1
4900
09:53
4236.0
4
15
14.6
2000
09:54
4240.0
4
18
19.5
23300
09:55
4244.0
4
9
23.4
3700
09:56
4227.0
-17
17
22.3
12900
09:57
4229.0
2
14
20.4
3900
09:58
4222.0
-7
9
17.3
2800
09:59
4224.0
2
9
13.6
1600
10:00
4223.0
-1
10
9.1
2800
10:01
4214.0
-9
9
5.8
2300
10:02
4209.0
-5
9
1.5
3100
10:03
4216.0
7
11
-0.6
2100
10:04
4197.0
-19
41
-6.4
43500
10:05
4183.0
-14
13
-14
5800
10:06
4180.0
-3
10
-20.2
3000
10:07
4187.0
7
10
-24.3
6500
10:08
4196.0
9
16
-28.4
4300
10:09
4204.0
8
7
-26.9
2800
10:10
4207.0
3
10
-21.6
5500
10:11
4202.0
-5
7
-16.5
1700
10:12
4204.0
2
6
-12.5
3000
10:13
4196.0
-8
8
-11
3600
10:14
4189.0
-7
12
-13.1
5700
10:15
4188.0
-1
12
-15.3
2600
10:16
4192.0
4
10
-15.8
3400
10:17
4190.0
-2
16
-17
8100
10:18
4184.0
-6
12
-17.3
4000
10:19
4188.0
4
5
-15.4
800
10:20
4195.0
7
6
-12
3000
10:21
4195.0
0
7
-10.2
5900
10:22
4194.0
-1
14
-8
6500
10:23
4192.0
-2
7
-5.2
2600
10:24
4181.0
-11
9
-4.8
1900
10:25
4184.0
3
7
-5.5
2800
10:26
4175.0
-9
12
-7.9
5300
10:27
4170.0
-5
11
-11.2
6200
10:28
4177.0
7
8
-12.6
1800
10:29
4175.0
-2
9
-12.9
2400
10:30
4177.0
2
4
-14.1
300
10:31
4167.0
-10
11
-15.2
2600
10:32
4178.0
11
17
-13.2
2800
10:33
4194.0
16
14
-9.7
2700
10:34
4194.0
0
7
-5.5
2700
10:35
4189.0
-5
15
-2.4
7000
10:36
4189.0
0
5
2.5
2200
10:37
4190.0
1
3
5.5
2300
10:38
4188.0
-2
4
4.6
3000
10:39
4194.0
6
8
4.4
1800
10:40
4180.0
-14
14
2.9
3700
10:41
4176.0
-4
10
1
3800
10:42
4179.0
3
5
-0.8
1800
10:43
4180.0
1
2
-2.2
2000
10:44
4179.0
-1
7
-4.9
1700
10:45
4176.0
-3
6
-4.9
3200
10:46
4171.0
-5
13
-5
3400
10:47
4166.0
-5
9
-6.4
3300
10:48
4173.0
7
8
-7.1
600
10:49
4193.0
20
18
-4.8
2700
10:50
4196.0
3
12
-1.2
14600
10:51
4184.0
-12
18
1
4000
10:52
4185.0
1
2
4.2
300
10:53
4194.0
9
7
7.7
2000
10:54
4193.0
-1
12
7
6200
10:55
4206.0
13
15
7.8
1400
10:56
4209.0
3
13
11.2
4500
10:57
4202.0
-7
18
13.6
32000
10:58
4199.0
-3
6
14.4
1100
10:59
4196.0
-3
3
14.9
1000
11:00
4194.0
-2
7
12.3
1300
11:01
4198.0
4
6
9.8
1900
11:02
4209.0
11
9
10.4
800
11:03
4206.0
-3
12
11.1
10100
11:04
4203.0
-3
3
12.1
1400
11:05
4220.0
17
16
15.7
5700
11:06
4214.0
-6
8
17.4
3300
11:07
4214.0
0
14
17
9100
11:08
4223.0
9
9
18.7
1900
11:09
4203.0
-20
25
17.7
21700
11:10
4218.0
15
15
15.6
27000
11:11
4212.0
-6
7
13.6
3000
11:12
4203.0
-9
13
9.9
16100
11:13
4199.0
-4
16
4.1
57700
11:14
4208.0
9
7
4.5
3000
11:15
4214.0
6
13
3
12100
11:16
4210.0
-4
11
1.5
34400
11:17
4212.0
2
7
2.2
3100
11:18
4209.0
-3
5
3.6
1300
11:19
4212.0
3
5
3.7
2200
11:20
4213.0
1
6
3.2
14100
11:21
4211.0
-2
10
3.3
3800
11:22
4208.0
-3
4
2.3
1700
11:23
4215.0
7
8
2.8
5200
11:24
4209.0
-6
9
1.7
11200
11:25
4202.0
-7
15
-0.8
4400
11:26
4208.0
6
10
-1.8
1800
11:27
4212.0
4
9
-1.1
4000
11:28
4213.0
1
7
-1.8
16500
11:29
4207.0
-6
9
-2.4
2700
11:30
4208.0
1
0
-0.7
1100
12:30
4201.0
-7
17
-1.6
0
12:31
4208.0
7
10
-2.1
3800
12:32
4202.0
-6
9
-3.5
8000
12:33
4207.0
5
9
-3.6
3900
12:34
4220.0
13
24
-1.3
67200
12:35
4214.0
-6
11
1.2
25500
12:36
4225.0
11
18
3.7
24200
12:37
4230.0
5
9
8.1
18900
12:38
4232.0
2
9
12.1
17300
12:39
4251.0
19
21
16.8
22500
12:40
4248.0
-3
6
22.1
4500
12:41
4254.0
6
8
26.2
3200
12:42
4258.0
4
5
29.9
4100
12:43
4257.0
-1
6
33.1
2400
12:44
4269.0
12
21
34.4
13100
12:45
4263.0
-6
10
35.4
2900
12:46
4270.0
7
8
36.1
1400
12:47
4275.0
5
6
37.1
6700
12:48
4276.0
1
7
38.2
6300
12:49
4289.0
13
14
38.7
7600
12:50
4288.0
-1
5
40.5
4600
12:51
4293.0
5
12
41.9
5100
12:52
4292.0
-1
5
42.1
2100
12:53
4289.0
-3
6
41.4
3800
12:54
4289.0
0
7
38.2
2700
12:55
4292.0
3
2
35.4
1100
12:56
4302.0
10
8
33.4
12100
12:57
4299.0
-3
5
30.9
6000
12:58
4308.0
9
9
30.7
4500
12:59
4316.0
8
7
32.2
6100
13:00
4322.0
6
8
33.9
4900
13:01
4324.0
2
4
34.4
3400
13:02
4330.0
6
14
36.6
8300
13:03
4322.0
-8
8
35.8
4800
13:04
4318.0
-4
15
33.5
8100
13:05
4332.0
14
15
32.1
5200
13:06
4337.0
5
10
31.4
8200
13:07
4335.0
-2
7
29.3
5200
13:08
4340.0
5
4
29.6
1600
13:09
4337.0
-3
5
30.7
10100
13:10
4338.0
1
4
28.9
3100
13:11
4335.0
-3
7
25.9
5400
13:12
4339.0
4
17
24.1
7600
13:13
4341.0
2
7
21.7
4600
13:14
4348.0
7
8
21.6
5100
13:15
4331.0
-17
19
18.4
6300
13:16
4339.0
8
16
17.4
6800
13:17
4330.0
-9
9
14.1
4800
13:18
4317.0
-13
19
8.2
6600
13:19
4312.0
-5
5
0
3600
13:20
4314.0
2
9
-4.2
7400
13:21
4310.0
-4
12
-10.4
4300
13:22
4309.0
-1
11
-15
7800
13:23
4323.0
14
17
-14.4
3000
13:24
4312.0
-11
9
-14.2
3800
13:25
4315.0
3
8
-13.7
2500
13:26
4316.0
1
3
-12.2
1800
13:27
4311.0
-5
8
-11
3100
13:28
4313.0
2
7
-12.7
4400
13:29
4323.0
10
11
-10.7
4200
13:30
4312.0
-11
12
-10.5
4300
13:31
4308.0
-4
7
-10.9
3800
13:32
4308.0
0
3
-10.4
2300
13:33
4307.0
-1
5
-10.3
4000
13:34
4302.0
-5
5
-13.1
2100
13:35
4305.0
3
8
-13.2
3800
13:36
4303.0
-2
5
-12.9
4800
13:37
4308.0
5
6
-11.7
2300
13:38
4306.0
-2
6
-10.5
4100
13:39
4304.0
-2
2
-8.3
2100
13:40
4304.0
0
4
-7.4
2500
13:41
4309.0
5
4
-5
1400
13:42
4306.0
-3
3
-4.5
2700
13:43
4308.0
2
3
-3.7
3000
13:44
4311.0
3
6
-2.3
3900
13:45
4303.0
-8
6
-2
3000
13:46
4297.0
-6
10
-3.9
5500
13:47
4294.0
-3
8
-5.7
5100
13:48
4294.0
0
4
-7.4
2200
13:49
4291.0
-3
2
-10.5
1500
13:50
4288.0
-3
7
-12.4
7700
13:51
4296.0
8
12
-11.8
4200
13:52
4288.0
-8
7
-12.1
2600
13:53
4286.0
-2
5
-12.6
3300
13:54
4295.0
9
12
-10.7
4200
13:55
4301.0
6
14
-7.7
6600
13:56
4305.0
4
6
-5.8
2500
13:57
4310.0
5
7
-1.4
4200
13:58
4315.0
5
12
4
11300
13:59
4311.0
-4
12
6.9
7900
14:00
4318.0
7
9
9.8
1600
14:01
4322.0
4
6
12.4
3600
14:02
4320.0
-2
7
13.9
2400
14:03
4318.0
-2
6
14
2900
14:04
4316.0
-2
5
14.6
1900
14:05
4315.0
-1
5
13.5
2900
14:06
4315.0
0
6
11.9
3600
14:07
4311.0
-4
4
9.9
2200
14:08
4303.0
-8
9
7.1
3100
14:09
4304.0
1
5
5
3000
14:10
4302.0
-2
4
2.4
4000
14:11
4307.0
5
3
0.4
1700
14:12
4296.0
-11
13
-2.7
5300
14:13
4293.0
-3
4
-4.6
2700
14:14
4297.0
4
6
-6.3
3300
14:15
4290.0
-7
7
-8.8
3000
14:16
4283.0
-7
5
-13
2800
14:17
4287.0
4
7
-14.8
4000
14:18
4285.0
-2
4
-16.4
3900
14:19
4287.0
2
5
-18
2600
14:20
4282.0
-5
8
-18.9
3000
14:21
4281.0
-1
3
-18.3
3400
14:22
4281.0
0
6
-18.4
3900
14:23
4284.0
3
4
-17.3
2700
14:24
4290.0
6
14
-15.9
5900
14:25
4288.0
-2
6
-13.5
3700
14:26
4290.0
2
5
-10.4
4100
14:27
4288.0
-2
5
-7.7
3000
14:28
4291.0
3
5
-5.2
3100
14:29
4290.0
-1
8
-4.2
5000
14:30
4291.0
1
8
-2.6
5700
14:31
4302.0
11
10
0.3
5200
14:32
4310.0
8
11
4.7
4000
14:33
4316.0
6
8
9.2
3400
14:34
4317.0
1
6
14.1
4600
14:35
4333.0
16
17
21.2
7300
14:36
4327.0
-6
11
25.4
5800
14:37
4328.0
1
19
27.8
24700
14:38
4330.0
2
6
29.1
4800
14:39
4339.0
9
9
31.8
7900
14:40
4338.0
-1
3
30.9
2400
14:41
4354.0
16
21
33.4
39700
14:42
4342.0
-12
20
34
27300
14:43
4351.0
9
11
35.6
9300
14:44
4361.0
10
13
37
12800
14:45
4363.0
2
6
38.8
3200
14:46
4356.0
-7
12
36.2
5400
14:47
4355.0
-1
5
35.8
2600
14:48
4355.0
0
4
33.8
2900
14:49
4354.0
-1
6
29.8
6100
14:50
4352.0
-2
7
25.1
5600
14:51
4346.0
-6
12
20.8
12300
14:52
4355.0
9
15
18.2
5600
14:53
4348.0
-7
14
14.5
13900
14:54
4344.0
-4
6
10.3
5300
14:55
4349.0
5
6
7.4
7800
14:56
4352.0
3
4
6.6
5700
14:57
4351.0
-1
11
4.2
14500
14:58
4357.0
6
11
4.3
17500
14:59
4362.0
5
8
6.1
4100
15:00
4371.0
9
11
9
7600
15:01
4381.0
10
17
12.6
26500
15:02
4380.0
-1
4
16.4
5600
15:03
4381.0
1
5
19.1
5400
15:04
4381.0
0
5
21.2
11100
15:05
4382.0
1
2
21.7
2000
15:06
4378.0
-4
8
20.1
8100
15:07
4379.0
1
4
18.4
2700
15:08
4369.0
-10
13
15.3
11700
15:09
4364.0
-5
8
11.8
6400
15:10
4359.0
-5
7
7.4
4200
15:11
4364.0
5
8
4.2
6200
15:12
4365.0
1
5
1
4300
15:13
4371.0
6
9
0.8
9700
15:14
4388.0
17
19
4.2
23800
15:15
4396.0
8
11
9.9
11700
15:16
4391.0
-5
7
13.5
11300
15:17
4385.0
-6
8
16.3
7600
15:18
4389.0
4
6
18.2
8400
15:19
4386.0
-3
12
16.2
20900
15:20
4389.0
3
12
13.2
19700
15:21
4392.0
3
10
11.8
8500
15:22
4397.0
5
5
12.3
5000
15:23
4405.0
8
11
13.6
62500
15:24
4414.0
9
20
17.1
21000
05/21
09:05
4409.0
-5
19
19.6
0
09:05
4409.0
-5
19
19.6
0
09:06
4385.0
-24
43
18
23300
09:07
4390.0
5
23
16.2
8000
09:08
4364.0
-26
43
8.7
14400
09:09
4378.0
14
31
1.6
19000
09:10
4380.0
2
39
-4.1
12900
09:11
4373.0
-7
19
-6.3
10700
09:12
4370.0
-3
13
-9.9
10900
09:13
4368.0
-2
15
-9.1
10600
09:14
4351.0
-17
26
-14
11800
09:15
4366.0
15
21
-17
10100
09:16
4380.0
14
20
-16.3
6000
09:17
4378.0
-2
7
-15.2
4200
09:18
4365.0
-13
22
-15.6
19300
09:19
4353.0
-12
18
-13.8
7100
09:20
4346.0
-7
11
-15.8
8100
09:21
4354.0
8
11
-19.5
10000
09:22
4348.0
-6
9
-24
6900
09:23
4345.0
-3
9
-26.2
4600
09:24
4358.0
13
22
-24.1
13300
09:25
4367.0
9
12
-19
5200
09:26
4363.0
-4
8
-16.1
6400
09:27
4371.0
8
12
-10.4
15000
09:28
4384.0
13
18
-1.8
9800
09:29
4387.0
3
17
5.1
19800
09:30
4385.0
-2
17
9.6
10000
09:31
4370.0
-15
22
11.6
8200
09:32
4369.0
-1
17
12.1
2900
09:33
4379.0
10
21
10.5
6600
09:34
4377.0
-2
10
8.5
4600
09:35
4385.0
8
11
8.3
6800
09:36
4370.0
-15
18
8.4
6000
09:37
4364.0
-6
4
7.7
1700
09:38
4353.0
-11
13
3.1
7000
09:39
4356.0
3
5
-1.3
1200
09:40
4362.0
6
11
-5.8
7100
09:41
4365.0
3
6
-6.2
3100
09:42
4374.0
9
14
-4
5900
09:43
4371.0
-3
7
-0.6
2200
09:44
4367.0
-4
5
1
1000
09:45
4365.0
-2
13
0.8
7100
09:46
4371.0
6
5
1.4
800
09:47
4387.0
16
19
2.4
6900
09:48
4376.0
-11
14
2.2
5500
09:49
4373.0
-3
18
2.8
6400
09:50
4390.0
17
16
6.8
3800
09:51
4390.0
0
9
9.6
8800
09:52
4376.0
-14
11
7.2
2700
09:53
4379.0
3
6
8
3100
09:54
4386.0
7
6
10.6
2100
09:55
4395.0
9
7
11.2
2800
09:56
4390.0
-5
7
10.4
6100
09:57
4396.0
6
14
13.3
8400
09:58
4410.0
14
18
18.3
10000
09:59
4420.0
10
12
23.4
7100
10:00
4427.0
7
16
28.1
6400
10:01
4424.0
-3
8
32.7
5700
10:02
4426.0
2
11
36.2
7500
10:03
4424.0
-2
5
36.2
2100
10:04
4435.0
11
11
36
3900
10:05
4438.0
3
10
35.2
13000
10:06
4438.0
0
9
35.1
6100
10:07
4439.0
1
7
35.1
3900
10:08
4431.0
-8
9
34.1
6500
10:09
4432.0
1
6
30.9
2900
10:10
4434.0
2
10
27.3
3000
10:11
4438.0
4
11
24.6
3300
10:12
4442.0
4
5
23
3300
10:13
4439.0
-3
8
22.1
7200
10:14
4438.0
-1
7
20.7
4800
10:15
4438.0
0
5
19.6
2700
10:16
4436.0
-2
9
17.4
4800
10:17
4437.0
1
7
13.9
2800
10:18
4430.0
-7
14
10.1
7500
10:19
4430.0
0
3
6.7
1500
10:20
4423.0
-7
8
2.6
3500
10:21
4429.0
6
6
-0.4
3200
10:22
4429.0
0
3
-3.3
1900
10:23
4429.0
0
4
-4.2
5400
10:24
4434.0
5
11
-4
6000
10:25
4421.0
-13
14
-4.2
4700
10:26
4414.0
-7
9
-6.8
4400
10:27
4416.0
2
5
-9
4100
10:28
4418.0
2
10
-10.9
4600
10:29
4431.0
13
14
-11.4
3600
10:30
4448.0
17
20
-6.4
10300
10:31
4435.0
-13
14
-2
3400
10:32
4446.0
11
11
3.7
2700
10:33
4434.0
-12
15
6.8
4200
10:34
4452.0
18
16
10.2
6100
10:35
4448.0
-4
6
9.6
2400
10:36
4446.0
-2
10
11.5
8100
10:37
4447.0
1
7
11.5
2700
10:38
4447.0
0
5
13.8
2700
10:39
4446.0
-1
10
12.2
3600
10:40
4456.0
10
13
13.1
3800
10:41
4456.0
0
7
14.3
2500
10:42
4451.0
-5
12
14.6
5700
10:43
4450.0
-1
6
14.4
3300
10:44
4452.0
2
4
14.7
1600
10:45
4446.0
-6
3
11.8
1800
10:46
4447.0
1
2
9.2
1000
10:47
4450.0
3
1
8.2
200
10:48
4457.0
7
9
8.5
2400
10:49
4462.0
5
4
9.4
1100
10:50
4476.0
14
12
13.2
7700
10:51
4475.0
-1
5
16.3
2200
10:52
4477.0
2
4
19.3
4000
10:53
4477.0
0
3
20.9
2600
10:54
4477.0
0
5
22.1
3700
10:55
4477.0
0
4
21.1
2600
10:56
4476.0
-1
5
19.7
2300
10:57
4471.0
-5
7
17.5
2800
10:58
4476.0
5
5
15.6
1400
11:00
4481.0
5
9
15.2
5400
11:01
4478.0
-3
9
14.2
3200
11:02
4485.0
7
10
14.5
9200
11:03
4474.0
-11
9
14
4600
11:04
4487.0
13
12
14.6
1400
11:05
4487.0
0
5
14.2
3000
11:06
4491.0
4
4
15.4
1500
11:07
4487.0
-4
4
14.5
3200
11:08
4484.0
-3
7
15.2
2100
11:09
4486.0
2
4
13.6
1600
11:10
4478.0
-8
8
10.7
4500
11:11
4483.0
5
7
7.6
1800
11:12
4483.0
0
1
5.4
500
11:13
4483.0
0
7
3.9
3500
11:14
4480.0
-3
4
1.8
1800
11:15
4485.0
5
6
2.2
3600
11:16
4486.0
1
5
2.4
4900
11:17
4486.0
0
4
2.6
2900
11:18
4479.0
-7
5
1.7
2300
11:19
4467.0
-12
11
-0.5
3500
11:20
4466.0
-1
6
-3.8
2400
11:21
4467.0
1
3
-7.2
2500
11:22
4475.0
8
6
-9.4
2200
11:23
4487.0
12
15
-8.4
3600
11:24
4486.0
-1
3
-5
1000
11:25
4492.0
6
3
-0.3
2000
11:26
4490.0
-2
3
3.8
2600
11:27
4491.0
1
4
6.8
3400
11:28
4490.0
-1
7
6.8
5300
11:29
4497.0
7
7
8.6
1200
11:30
4497.0
0
0
9.2
1400
12:30
4479.0
-18
42
7.4
0
12:31
4474.0
-5
5
4.6
6300
12:32
4485.0
11
14
3.5
3800
12:33
4463.0
-22
19
-2.4
10200
12:34
4476.0
13
20
-6.5
14700
12:35
4466.0
-10
11
-8.4
6900
12:36
4470.0
4
11
-8.7
5200
12:37
4464.0
-6
6
-12.1
5100
12:38
4475.0
11
13
-9.5
5700
12:39
4481.0
6
4
-8.4
4000
12:40
4488.0
7
6
-4
7700
12:41
4474.0
-14
18
-2.8
9000
12:42
4479.0
5
5
0.2
3500
12:43
4469.0
-10
12
-1
5400
12:44
4473.0
4
7
-2.9
6800
12:45
4477.0
4
8
-5.5
2100
12:46
4477.0
0
7
-5
5000
12:47
4479.0
2
8
-4.7
11900
12:48
4490.0
11
9
-0.6
1600
12:49
4489.0
-1
1
2.7
4900
12:50
4487.0
-2
8
4.8
13700
12:51
4489.0
2
3
7.3
2300
12:52
4487.0
-2
3
9
5200
12:53
4480.0
-7
8
7.7
7800
12:54
4476.0
-4
4
5.9
2800
12:55
4481.0
5
5
4.6
6900
12:56
4486.0
5
5
3.6
2600
12:57
4487.0
1
2
3.5
2300
12:58
4488.0
1
3
4.1
1800
12:59
4481.0
-7
9
4.9
9800
13:00
4481.0
0
2
4.3
1400
13:01
4488.0
7
6
4
6500
13:02
4488.0
0
10
3.2
12900
13:03
4488.0
0
7
2.7
4700
13:04
4495.0
7
10
4.9
38600
13:05
4494.0
-1
7
7.3
18900
13:06
4509.0
15
18
10.1
70200
13:07
4506.0
-3
6
12.6
7300
13:08
4495.0
-11
13
13
43100
13:09
4489.0
-6
14
11.1
11600
13:10
4490.0
1
3
9.8
18500
13:11
4492.0
2
8
5.8
27100
13:12
4494.0
2
7
2.8
9100
13:13
4505.0
11
13
4.2
5900
13:14
4500.0
-5
11
6
10100
13:15
4510.0
10
15
9
6800
13:16
4514.0
4
6
12.4
2000
13:17
4514.0
0
12
15.4
12000
13:18
4512.0
-2
3
15.5
3700
13:19
4512.0
0
2
16.4
1900
13:20
4501.0
-11
12
13.8
6600
13:21
4506.0
5
6
11.4
2400
13:22
4503.0
-3
4
8.6
2900
13:23
4502.0
-1
8
6
5600
13:24
4515.0
13
11
5.3
3200
13:25
4510.0
-5
6
5.9
4200
13:26
4506.0
-4
5
5.2
3000
13:27
4507.0
1
5
5.2
5800
13:28
4514.0
7
8
6.6
5100
13:29
4514.0
0
5
5.6
3900
13:30
4508.0
-6
7
4.7
2600
13:31
4512.0
4
3
5.8
1100
13:32
4514.0
2
4
6.8
3100
13:33
4514.0
0
4
6.1
3500
13:34
4513.0
-1
3
4.9
3500
13:35
4511.0
-2
3
4.7
3400
13:36
4516.0
5
5
4.5
4000
13:37
4512.0
-4
4
3.4
3700
13:38
4515.0
3
3
3.2
2300
13:39
4517.0
2
2
3.3
2400
13:40
4517.0
0
6
4.2
5400
13:41
4526.0
9
9
5.8
16300
13:42
4531.0
5
7
8.9
5800
13:43
4529.0
-2
3
11
2800
13:44
4530.0
1
2
12.9
1400
13:45
4530.0
0
3
14.3
5800
13:46
4527.0
-3
5
13.7
5400
13:47
4526.0
-1
2
11.8
800
13:48
4528.0
2
4
10.5
5800
13:49
4529.0
1
3
9.8
4700
13:50
4524.0
-5
6
8
6100
13:51
4527.0
3
2
7.2
2200
13:52
4529.0
2
5
6.9
4000
13:53
4529.0
0
5
6.5
5400
13:54
4532.0
3
7
6.4
5200
13:55
4532.0
0
5
7
9000
13:56
4534.0
2
2
7.5
4200
13:57
4530.0
-4
4
7.1
6300
13:58
4528.0
-2
3
6.3
3300
13:59
4525.0
-3
4
4.4
7400
14:00
4527.0
2
6
2.8
6800
14:01
4524.0
-3
7
0.5
5000
14:02
4529.0
5
7
-0.4
3400
14:03
4532.0
3
4
-0.3
7000
14:04
4531.0
-1
9
0.4
11800
14:05
4539.0
8
7
1.9
2900
14:06
4541.0
2
4
4.7
6200
14:07
4542.0
1
4
6.8
4600
14:08
4535.0
-7
9
7.2
8900
14:09
4532.0
-3
4
7.3
3300
14:10
4530.0
-2
3
5.5
3100
14:11
4532.0
2
3
3.5
1500
14:12
4531.0
-1
6
1.1
5900
14:13
4531.0
0
5
0.2
7000
14:14
4527.0
-4
7
-0.7
7200
14:15
4519.0
-8
11
-2.7
11000
14:16
4522.0
3
3
-4.5
3900
14:17
4521.0
-1
1
-6.2
500
14:18
4520.0
-1
7
-8
6600
14:19
4524.0
4
8
-8.3
7000
14:20
4522.0
-2
2
-7.3
2000
14:21
4522.0
0
3
-6.8
5200
14:22
4522.0
0
3
-6.3
2800
14:23
4526.0
4
4
-5
1300
14:24
4525.0
-1
1
-4.8
2100
14:25
4522.0
-3
4
-4.6
2800
14:26
4520.0
-2
5
-4.9
5000
14:27
4522.0
2
6
-4.6
4600
14:28
4518.0
-4
4
-5.6
1900
14:29
4521.0
3
9
-6
5800
14:30
4515.0
-6
10
-6.5
5400
14:31
4508.0
-7
8
-7.6
4600
14:32
4505.0
-3
7
-9.5
5500
14:33
4504.0
-1
7
-11
8300
14:34
4498.0
-6
5
-14.3
2200
14:35
4492.0
-6
14
-17.4
11100
14:36
4485.0
-7
6
-20.1
3300
14:37
4487.0
2
4
-21.9
4000
14:38
4485.0
-2
3
-23.9
2100
14:39
4489.0
4
7
-24.2
2400
14:40
4486.0
-3
7
-24
2500
14:41
4486.0
0
5
-22.4
3700
14:42
4493.0
7
9
-20.1
5900
14:43
4492.0
-1
5
-17.6
4300
14:44
4489.0
-3
4
-16.2
3200
14:45
4484.0
-5
5
-15
3400
14:46
4474.0
-10
8
-15.5
7300
14:47
4468.0
-6
6
-18.4
5400
14:48
4466.0
-2
6
-21.2
3600
14:49
4471.0
5
7
-22.6
2900
14:50
4478.0
7
5
-22
2100
14:51
4481.0
3
5
-19.1
3000
14:52
4484.0
3
5
-14.4
7400
14:53
4484.0
0
4
-9.4
2100
14:54
4489.0
5
7
-4.5
1200
14:55
4483.0
-6
6
-2.2
4500
14:56
4483.0
0
4
-0.8
2700
14:57
4485.0
2
5
0.2
4200
14:58
4490.0
5
6
1.9
3600
14:59
4489.0
-1
4
2.3
3800
15:00
4487.0
-2
3
3.3
2200
15:01
4490.0
3
5
4.5
7900
15:02
4491.0
1
2
5.5
600
15:03
4492.0
1
4
5.6
3700
15:04
4504.0
12
13
8
7900
15:05
4506.0
2
6
11
5200
15:06
4509.0
3
3
13.9
3500
15:07
4506.0
-3
7
16.4
4600
15:08
4498.0
-8
9
17.4
7000
15:09
4499.0
1
3
16
2000
15:10
4502.0
3
8
14.4
8900
15:11
4503.0
1
2
12.1
3400
15:12
4497.0
-6
7
9.1
3500
15:13
4489.0
-8
11
6.4
6000
15:14
4490.0
1
6
3.8
4500
15:15
4489.0
-1
3
0.8
4400
15:16
4491.0
2
4
-2
5900
15:17
4492.0
1
4
-3.3
8100
15:18
4489.0
-3
3
-3.5
2900
15:19
4490.0
1
5
-3.6
11600
15:20
4489.0
-1
5
-3.8
8700
15:21
4496.0
7
10
-3.3
13600
15:22
4487.0
-9
18
-4.4
24000
15:23
4490.0
3
6
-4.2
12200
15:24
4477.0
-13
24
-6.3
12600
05/22
09:05
4554.0
77
19
4
0
09:05
4554.0
77
19
4
0
09:06
4544.0
-10
29
11.4
13300
09:07
4520.0
-24
30
16.9
8500
09:08
4539.0
19
20
24.8
5800
09:09
4542.0
3
14
36.3
6000
09:10
4538.0
-4
18
31.8
14000
09:11
4536.0
-2
6
29.1
3100
09:12
4543.0
7
16
32.2
10300
09:13
4547.0
4
9
31.9
2000
09:14
4559.0
12
11
32.9
11400
09:15
4552.0
-7
12
33.7
11300
09:16
4563.0
11
20
36.7
5300
09:17
4550.0
-13
17
36
6900
09:18
4550.0
0
7
34.1
6300
09:19
4540.0
-10
19
28.3
11000
09:20
4548.0
8
17
25.2
7400
09:21
4549.0
1
12
20
8000
09:22
4546.0
-3
8
17.1
1600
09:23
4549.0
3
7
14.5
3200
09:24
4533.0
-16
18
11.4
3900
09:25
4532.0
-1
11
6.4
6100
09:26
4526.0
-6
7
0.6
3100
09:27
4531.0
5
8
-4.1
7500
09:28
4518.0
-13
14
-11.4
6800
09:29
4544.0
26
31
-11.9
7300
09:30
4551.0
7
16
-8
4800
09:31
4552.0
1
9
-3.1
7600
09:32
4549.0
-3
10
-0.7
6500
09:33
4542.0
-7
9
4
3800
09:34
4543.0
1
4
3.8
2300
09:35
4543.0
0
16
2
7100
09:36
4545.0
2
4
0.2
2700
09:37
4553.0
8
14
0.6
7400
09:38
4554.0
1
8
2.7
3600
09:39
4550.0
-4
12
4.5
6700
09:40
4547.0
-3
8
5.5
3900
09:41
4561.0
14
17
8.8
2100
09:42
4555.0
-6
12
9
4300
09:43
4554.0
-1
6
8.8
2600
09:44
4559.0
5
6
9.8
2000
09:45
4565.0
6
15
12.8
5100
09:46
4571.0
6
7
13.9
8300
09:47
4567.0
-4
7
15.4
5800
09:48
4571.0
4
5
18
7100
09:49
4571.0
0
8
18.8
4500
09:50
4574.0
3
4
19
2700
09:51
4575.0
1
11
17.8
6400
09:52
4574.0
-1
2
17.5
1100
09:53
4575.0
1
7
16
4500
09:54
4573.0
-2
5
15.2
2300
09:55
4578.0
5
6
15
3400
09:56
4579.0
1
8
14.7
6200
09:57
4583.0
4
12
15.1
9000
09:58
4575.0
-8
10
13.8
3300
09:59
4570.0
-5
6
12.1
1300
10:00
4566.0
-4
12
8.8
6700
10:01
4568.0
2
8
5.7
3300
10:02
4565.0
-3
3
1.6
2200
10:03
4573.0
8
8
0.4
5100
10:04
4568.0
-5
6
-0.7
2800
10:05
4573.0
5
5
-0.3
2900
10:06
4579.0
6
7
1.2
2500
10:07
4579.0
0
4
3
6200
10:08
4580.0
1
6
3.4
1600
10:09
4596.0
16
13
7.5
9800
10:10
4594.0
-2
3
10.5
1100
10:11
4597.0
3
7
13.1
3900
10:12
4600.0
3
8
16
35000
10:13
4607.0
7
10
19.9
16200
10:14
4617.0
10
15
22.3
10700
10:15
4616.0
-1
7
25
2200
10:16
4611.0
-5
6
26.4
2400
10:17
4611.0
0
8
27.1
6000
10:18
4613.0
2
8
26.8
4200
10:19
4615.0
2
3
24.7
2600
10:20
4619.0
4
4
23.6
2100
10:21
4616.0
-3
10
23.2
11300
10:22
4612.0
-4
5
22.2
2600
10:23
4596.0
-16
19
18
10600
10:24
4587.0
-9
10
11.7
4100
10:25
4584.0
-3
5
4
4100
10:26
4587.0
3
7
-2.6
3400
10:27
4590.0
3
7
-8
8800
10:28
4590.0
0
0
-9.9
200
10:29
4592.0
2
1
-9.8
1300
10:30
4591.0
-1
5
-9.2
6200
10:31
4589.0
-2
5
-9.2
4600
10:32
4590.0
1
8
-9.6
3300
10:33
4590.0
0
4
-10
1300
10:34
4598.0
8
2
-8.9
700
10:35
4599.0
1
6
-7.5
3800
10:36
4610.0
11
11
-3.8
3700
10:37
4613.0
3
5
0.3
3600
10:38
4613.0
0
4
4.6
3500
10:39
4609.0
-4
4
7.2
3000
10:40
4607.0
-2
4
9.1
2500
10:41
4611.0
4
14
9.3
9400
10:42
4610.0
-1
5
8.8
2400
10:43
4604.0
-6
4
7.3
1800
10:44
4602.0
-2
1
6.4
500
10:45
4604.0
2
2
6.4
2200
10:46
4607.0
3
5
6
6300
10:47
4604.0
-3
4
5.1
1900
10:48
4607.0
3
2
5.3
1800
10:49
4612.0
5
6
6.3
5400
10:50
4603.0
-9
12
5.3
6000
10:51
4602.0
-1
5
3.7
3100
10:52
4603.0
1
1
3
400
10:53
4603.0
0
3
1.7
2500
10:54
4611.0
8
10
0.7
6300
10:55
4615.0
4
6
2.2
7500
10:56
4617.0
2
8
4
3200
10:57
4629.0
12
11
7.7
12900
10:58
4626.0
-3
4
10.8
3200
10:59
4626.0
0
3
12.7
1200
11:00
4626.0
0
3
13.8
3700
11:01
4598.0
-28
33
10.5
15100
11:02
4588.0
-10
11
3.3
7500
11:03
4593.0
5
10
-2.5
5400
11:04
4593.0
0
4
-8.4
1200
11:05
4578.0
-15
18
-16.9
6300
11:06
4580.0
2
4
-19.2
3700
11:07
4580.0
0
6
-19.6
3000
11:08
4584.0
4
3
-20.6
2300
11:09
4584.0
0
2
-21.7
2400
11:10
4586.0
2
4
-19.4
3400
11:11
4579.0
-7
10
-18.5
4500
11:12
4582.0
3
3
-17.2
1700
11:13
4584.0
2
2
-16.3
3000
11:14
4582.0
-2
2
-15.5
1600
11:15
4579.0
-3
5
-15.9
3700
11:16
4582.0
3
15
-14.5
16100
11:17
4585.0
3
4
-13.2
2100
11:18
4581.0
-4
7
-12.9
4600
11:19
4585.0
4
4
-11.3
1900
11:20
4589.0
4
3
-8.2
2100
11:21
4591.0
2
2
-5.4
2000
11:22
4592.0
1
2
-2.5
1500
11:23
4597.0
5
6
1.8
4000
11:24
4594.0
-3
5
4.9
2200
11:25
4593.0
-1
2
7
2200
11:26
4593.0
0
4
7.6
4100
11:27
4591.0
-2
5
7.3
4700
11:28
4594.0
3
7
6.7
6900
11:29
4595.0
1
6
6.8
2600
11:30
4598.0
3
2
7
2000
12:30
4590.0
-8
29
6
0
12:31
4600.0
10
24
7
12800
12:32
4581.0
-19
19
4.5
2500
12:33
4578.0
-3
5
1.4
3900
12:34
4577.0
-1
5
-2.5
4700
12:35
4578.0
1
2
-4.8
1700
12:36
4578.0
0
4
-9.1
4300
12:37
4580.0
2
4
-9.1
8900
12:38
4580.0
0
2
-8.6
2100
12:39
4580.0
0
2
-8.1
3600
12:40
4581.0
1
9
-7.4
6000
12:41
4588.0
7
6
-5.6
3000
12:42
4586.0
-2
4
-4.6
3700
12:43
4587.0
1
4
-3.2
4200
12:44
4594.0
7
9
-0.6
4000
12:45
4594.0
0
5
1.8
7900
12:46
4594.0
0
1
3
2900
12:47
4601.0
7
7
5.8
5800
12:48
4601.0
0
4
8.3
4000
12:49
4604.0
3
3
9.9
1900
12:50
4602.0
-2
2
11.1
2500
12:51
4602.0
0
3
12.3
3300
12:52
4603.0
1
3
12.3
2500
12:53
4602.0
-1
2
12.2
3200
12:54
4606.0
4
6
12.3
4300
12:55
4604.0
-2
5
12.2
4800
12:57
4601.0
-3
4
11.9
3300
12:58
4595.0
-6
5
9.8
9500
12:59
4601.0
6
5
8.6
3300
13:00
4601.0
0
1
6.7
2000
13:01
4603.0
2
4
5.5
4400
13:03
4601.0
-2
2
4.6
2900
13:04
4600.0
-1
1
4.8
2700
13:05
4602.0
2
2
4.1
3800
13:06
4603.0
1
1
3.6
1500
13:07
4604.0
1
2
2.8
3200
13:08
4603.0
-1
2
2.6
2200
13:09
4601.0
-2
1
2.2
3300
13:10
4596.0
-5
8
0.7
13500
13:11
4597.0
1
0
-0.6
1600
13:12
4595.0
-2
5
-2.5
4800
13:13
4597.0
2
3
-3.8
4500
13:14
4590.0
-7
8
-5.6
2900
13:15
4579.0
-11
12
-8.1
5800
13:16
4582.0
3
5
-10.2
3500
13:17
4580.0
-2
3
-12.3
3100
13:18
4588.0
8
9
-13.6
8500
13:19
4589.0
1
2
-13.2
1500
13:20
4573.0
-16
17
-13.2
12600
13:21
4575.0
2
4
-13.4
3700
13:22
4576.0
1
4
-13.1
2200
13:23
4578.0
2
2
-14.2
900
13:24
4573.0
-5
6
-16.5
3700
13:25
4578.0
5
4
-14.6
1700
13:26
4579.0
1
0
-12.9
400
13:27
4580.0
1
1
-11.2
1000
13:28
4584.0
4
6
-9.3
5700
13:29
4582.0
-2
3
-6.8
5900
13:30
4578.0
-4
5
-5.8
2600
13:31
4579.0
1
2
-4.8
3100
13:32
4580.0
1
0
-3.9
1700
13:33
4581.0
1
1
-3.6
1500
13:34
4581.0
0
1
-3
2400
13:35
4577.0
-4
4
-2.4
4400
13:36
4578.0
1
2
-1.9
600
13:37
4577.0
-1
1
-1.8
2200
13:38
4580.0
3
4
-1.3
3800
13:39
4587.0
7
7
0
6800
13:40
4590.0
3
5
2.2
4800
13:41
4592.0
2
2
4.6
2200
13:42
4582.0
-10
10
5.5
7300
13:43
4587.0
5
4
7
3000
13:44
4585.0
-2
4
6.7
3100
13:45
4584.0
-1
3
5.1
2200
13:46
4585.0
1
1
3.3
1600
13:47
4581.0
-4
5
2.9
3900
13:48
4582.0
1
5
1.7
7000
13:49
4584.0
2
4
1.1
2800
13:50
4584.0
0
0
0.8
100
13:51
4587.0
3
3
0.9
4600
13:52
4588.0
1
3
2
2300
13:53
4593.0
5
4
3.8
2000
13:54
4582.0
-11
13
3.4
6200
13:55
4578.0
-4
3
2.2
1700
13:56
4579.0
1
1
0.6
400
13:57
4580.0
1
1
-1
1300
13:58
4578.0
-2
2
-3.8
2300
13:59
4580.0
2
2
-4.2
1500
14:00
4585.0
5
6
-3.1
5600
14:01
4586.0
1
6
-2
14700
14:02
4585.0
-1
3
-1.4
1200
14:03
4586.0
1
3
0
4600
14:04
4586.0
0
2
1.2
1900
14:05
4591.0
5
7
2.4
2900
14:06
4596.0
5
4
4.2
2900
14:07
4594.0
-2
2
5.6
2300
14:08
4594.0
0
1
6.9
1900
14:09
4589.0
-5
5
7.3
3500
14:10
4588.0
-1
1
6.6
800
14:11
4587.0
-1
2
4.7
3700
14:12
4589.0
2
2
3.4
1900
14:13
4590.0
1
2
2.2
2600
14:14
4590.0
0
1
2.2
500
14:15
4598.0
8
9
3.6
16200
14:16
4615.0
17
16
8.1
11300
14:17
4611.0
-4
4
11.6
6100
14:18
4610.0
-1
2
14.9
2600
14:19
4608.0
-2
4
17.5
4300
14:20
4610.0
2
3
18.6
3600
14:21
4605.0
-5
3
15.6
1100
14:22
4605.0
0
1
13.4
1700
14:23
4607.0
2
3
11.6
1400
14:24
4608.0
1
1
10.5
1800
14:25
4614.0
6
8
10.1
6900
14:26
4620.0
6
5
11.8
6200
14:27
4614.0
-6
10
12.4
7600
14:28
4618.0
4
4
13.3
3000
14:29
4618.0
0
1
14
1300
14:30
4617.0
-1
4
13.6
4500
14:31
4618.0
1
1
12.3
1500
14:32
4615.0
-3
2
11.7
2500
14:33
4613.0
-2
2
9.9
3200
14:34
4613.0
0
4
8
5400
14:35
4610.0
-3
3
5.7
3800
14:36
4611.0
1
3
3.3
6700
14:37
4614.0
3
4
2.1
4200
14:38
4612.0
-2
3
1
3600
14:39
4610.0
-2
3
-0.4
3000
14:40
4615.0
5
4
-0
3900
14:41
4615.0
0
2
0.8
3300
14:42
4615.0
0
3
0.8
3200
14:43
4618.0
3
3
1.7
1800
14:44
4616.0
-2
2
2.6
2900
14:45
4617.0
1
4
2.7
4400
14:46
4620.0
3
5
3.1
10200
14:47
4619.0
-1
4
3.3
2500
14:48
4615.0
-4
10
2.4
6700
14:49
4612.0
-3
2
1.4
3400
14:50
4611.0
-1
3
0.4
4900
14:51
4614.0
3
4
-0.6
8600
14:52
4609.0
-5
8
-2.4
7500
14:53
4613.0
4
6
-2.6
10200
14:54
4608.0
-5
15
-3
8300
14:55
4599.0
-9
11
-4.7
4800
14:56
4600.0
1
6
-6.8
2600
14:57
4596.0
-4
8
-8.6
6400
14:58
4600.0
4
7
-10.7
7200
14:59
4597.0
-3
3
-12.2
3200
15:00
4593.0
-4
7
-12.8
9900
15:01
4602.0
9
7
-12
2800
15:02
4606.0
4
3
-9.7
2200
15:03
4604.0
-2
3
-8.6
3400
15:04
4604.0
0
2
-6.9
2500
15:05
4614.0
10
16
-2.7
8600
15:06
4621.0
7
9
0.9
4200
15:07
4620.0
-1
3
3.5
6900
15:08
4619.0
-1
3
6.4
4200
15:09
4623.0
4
5
10
4900
15:10
4619.0
-4
4
10.9
3900
15:11
4621.0
2
5
10.8
5300
15:12
4618.0
-3
3
10.5
2100
15:13
4622.0
4
3
10.8
2600
15:14
4625.0
3
2
10.7
4200
15:15
4625.0
0
5
11.3
7100
15:16
4628.0
3
5
12.2
4300
15:17
4621.0
-7
8
12.3
9200
15:18
4614.0
-7
6
10.6
5100
15:19
4612.0
-2
6
7.9
11900
15:20
4610.0
-2
4
4.4
5500
15:21
4606.0
-4
4
-0.2
7800
15:22
4610.0
4
4
-3
4800
15:23
4613.0
3
8
-3.7
12600
15:24
4614.0
1
7
-4
5300
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー