ヒロセ電機(6806)でデイトレの練習
1分足 ／最低売買価格 2,673,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価26730.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6806-1m)]業種：電気機器／電子部品／コネクタ／制御機器／スマートフォン／医療／ゆしゅつ／外需 決算期：3月末日
- 当区間内で得られる最大の利益：233,500円
- ヒロセ電機の株を購入するのに最低限必要な金額2,673,000円
- ローソク足本数180／高値27340.0円／安値25005.0円／当区間最後の終値26730.0円／売買単位100株
本店所在地：神奈川県横浜市都筑区中川中央二丁目６番３号 略称：ヒロセ電
レポート
出来高の最大値：41500 出来高合計：896300
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：0.784 乖離率の最小値：-2.717
当区間のＲＳＩの最大値：90 ＲＳＩの最小値：5.714
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
27075.0
-5
130
-
3100
09:01
27075.0
-5
130
-
3100
09:02
27290.0
215
215
-
900
09:03
27225.0
-65
0
-
100
09:04
27130.0
-95
35
-
800
09:05
27155.0
25
45
-
0
09:07
27165.0
10
10
-
200
09:08
27225.0
60
50
-
1100
09:09
27140.0
-85
80
-
500
09:10
27160.0
20
25
-
700
09:11
27200.0
40
10
-
300
09:12
27225.0
25
0
-
100
09:13
27195.0
-30
95
-
1200
09:15
27200.0
5
35
-
400
09:16
27180.0
-20
5
-
300
09:17
27180.0
0
30
-
600
09:18
27155.0
-25
0
-
100
09:19
27115.0
-40
25
-
1000
09:20
27140.0
25
20
-
700
09:21
27095.0
-45
50
-
1300
09:22
27105.0
10
25
-
200
09:23
27085.0
-20
20
-
600
09:24
27110.0
25
15
-
400
09:25
27110.0
0
20
-
600
09:26
27125.0
15
10
-47.6
300
09:28
27130.0
5
15
-44.6
1000
09:29
27200.0
70
35
-26.6
400
09:30
27190.0
-10
10
-6.6
300
09:31
27170.0
-20
10
7.6
500
09:35
27210.0
40
30
21.4
600
09:36
27205.0
-5
0
34.4
100
09:38
27180.0
-25
15
29.8
400
09:39
27145.0
-35
0
24
100
09:40
27160.0
15
35
21.2
800
09:41
27165.0
5
0
12
100
09:42
27125.0
-40
30
-1
200
09:43
27150.0
25
15
-4
300
09:45
27180.0
30
45
3.6
600
09:46
27165.0
-15
0
6
100
09:48
27150.0
-15
20
4.2
600
09:49
27120.0
-30
0
5.6
100
09:50
27105.0
-15
30
-1.4
900
09:51
27130.0
25
40
-12
700
09:53
27160.0
30
15
-13.8
300
09:55
27135.0
-25
10
-18.4
200
09:56
27120.0
-15
0
-19
100
09:57
27090.0
-30
15
-22.2
800
09:58
27080.0
-10
0
-31
200
09:59
27070.0
-10
25
-47.4
1400
10:00
27085.0
15
20
-55.8
700
10:03
27100.0
15
0
-58.6
200
10:04
27095.0
-5
5
-53.4
200
10:05
27105.0
10
0
-45
100
10:06
27065.0
-40
0
-41.8
100
10:07
27085.0
20
25
-36.8
300
10:08
27085.0
0
10
-35
300
10:10
27040.0
-45
20
-40.4
400
10:11
27030.0
-10
25
-50.8
1400
10:12
27045.0
15
0
-50.2
300
10:13
27055.0
10
0
-51.8
200
10:14
27020.0
-35
20
-60.6
200
10:15
27000.0
-20
25
-62.6
600
10:16
27020.0
20
50
-58.2
900
10:18
27050.0
30
20
-52.6
400
10:20
27130.0
80
60
-36.8
400
10:21
27095.0
-35
20
-20.8
300
10:22
27090.0
-5
0
-2.2
100
10:23
27120.0
30
45
18.2
600
10:24
27065.0
-55
35
25
300
10:25
27125.0
60
45
24.4
900
10:27
27115.0
-10
0
28.6
200
10:29
27110.0
-5
5
31.8
200
10:30
27155.0
45
45
35.8
800
10:31
27145.0
-10
0
48.8
100
10:32
27110.0
-35
25
44.8
200
10:33
27130.0
20
0
46.6
100
10:34
27105.0
-25
0
45.2
100
10:35
27120.0
15
0
37.6
100
10:36
27080.0
-40
25
24
400
10:38
27100.0
20
10
21.4
1100
10:39
27100.0
0
5
14.8
400
10:40
27120.0
20
10
14.6
500
10:41
27105.0
-15
10
8.6
200
10:42
27100.0
-5
0
10.4
100
10:43
27095.0
-5
5
7.8
500
10:44
27075.0
-20
40
0.6
600
10:46
27080.0
5
30
-10.6
1500
10:49
27070.0
-10
15
-19.6
400
10:50
27110.0
40
35
-20
1200
10:51
27120.0
10
0
-14.6
100
10:52
27110.0
-10
0
-8.2
100
10:54
27105.0
-5
5
-3.8
300
10:56
27120.0
15
5
6.2
200
10:58
27105.0
-15
10
3.6
200
10:59
27105.0
0
15
1.4
500
11:01
27120.0
15
0
3.2
300
11:04
27095.0
-25
5
1.8
300
11:05
27095.0
0
0
-0.8
100
11:06
27080.0
-15
10
-3.2
900
11:07
27070.0
-10
5
-8.6
200
11:09
27065.0
-5
5
-17
500
11:10
27010.0
-55
50
-30.2
1200
11:11
27005.0
-5
5
-43.6
600
11:12
27025.0
20
30
-52.4
2000
11:13
27025.0
0
5
-58.4
200
11:14
27005.0
-20
15
-66.6
600
11:15
26990.0
-15
10
-65.4
500
11:16
26995.0
5
20
-63
1300
11:17
26980.0
-15
5
-67.2
200
11:18
26975.0
-5
0
-72.4
200
11:19
26955.0
-20
25
-77.6
700
11:20
26970.0
15
10
-77.2
900
11:21
26960.0
-10
25
-79.8
1000
11:22
26985.0
25
15
-73.8
300
11:23
26975.0
-10
0
-68
200
11:24
26975.0
0
15
-58.6
300
11:26
26970.0
-5
5
-53.2
400
11:27
26990.0
20
0
-42
100
11:28
26990.0
0
25
-36.4
400
11:29
26975.0
-15
15
-31.2
500
11:30
26950.0
-25
10
-29.4
1000
12:30
26790.0
-160
105
-53.2
0
12:31
26700.0
-90
115
-95.4
2000
12:32
26720.0
20
5
-135
200
12:33
26715.0
-5
25
-172.8
600
12:34
26680.0
-35
35
-211.4
1000
12:35
26725.0
45
30
-213
700
12:36
26730.0
5
10
-196
300
12:37
26750.0
20
15
-179
700
12:38
26730.0
-20
25
-164.2
1200
12:39
26795.0
65
40
-132.8
1100
12:40
26845.0
50
35
-103
300
12:42
26835.0
-10
15
-75.6
400
12:43
26840.0
5
15
-52
400
12:45
26820.0
-20
5
-27.8
700
12:46
26815.0
-5
25
-18.2
300
12:47
26810.0
-5
0
-18.8
100
12:48
26790.0
-20
15
-21
300
12:49
26780.0
-10
10
-24.8
300
12:50
26785.0
5
30
-24.2
800
12:51
26780.0
-5
20
-23.4
500
12:52
26775.0
-5
5
-22.6
600
12:53
26765.0
-10
0
-18.6
100
12:55
26785.0
20
25
-9.4
1300
12:56
26790.0
5
0
-1
100
12:58
26750.0
-40
10
1
300
12:59
26740.0
-10
15
-4
800
13:00
26715.0
-25
5
-14.6
400
13:01
26740.0
25
25
-24.4
800
13:02
26720.0
-20
0
-38.6
100
13:03
26740.0
20
30
-43
1300
13:05
26765.0
25
0
-39.6
200
13:06
26785.0
20
25
-27.8
900
13:08
26765.0
-20
0
-23.4
100
13:09
26805.0
40
25
-9.4
1300
13:10
26795.0
-10
5
1.6
400
13:11
26815.0
20
10
12.8
400
13:14
26800.0
-15
10
17.2
700
13:15
26800.0
0
15
25.8
400
13:17
26790.0
-10
5
24
400
13:18
26775.0
-15
10
21.6
500
13:19
26800.0
25
20
19
400
13:20
26805.0
5
5
19.4
300
13:22
26800.0
-5
0
18.6
200
13:23
26790.0
-10
5
18.4
300
13:24
26805.0
15
20
23.4
900
13:25
26795.0
-10
0
21.6
300
13:28
26790.0
-5
45
17.6
2500
13:29
26765.0
-25
5
11.4
300
13:30
26790.0
25
5
11.4
300
13:32
26780.0
-10
5
5.2
200
13:33
26770.0
-10
0
-1
100
13:34
26750.0
-20
20
-10.4
900
13:35
26745.0
-5
0
-14.6
200
13:36
26720.0
-25
20
-28.6
700
13:37
26730.0
10
15
-38.2
900
13:38
26750.0
20
0
-41.6
200
13:39
26750.0
0
5
-40.2
200
13:40
26745.0
-5
0
-39.4
100
13:41
26730.0
-15
20
-34.4
900
13:42
26730.0
0
5
-31.8
200
13:43
26730.0
0
5
-32.4
300
13:45
26745.0
15
5
-31.2
400
13:46
26750.0
5
5
-28.2
400
13:47
26755.0
5
5
-21.8
300
13:49
26765.0
10
5
-14.4
500
13:50
26760.0
-5
5
-6.8
300
13:51
26755.0
-5
0
-2.8
200
13:52
26755.0
0
5
0
600
13:54
26765.0
10
10
3
1100
13:55
26760.0
-5
5
3.8
500
13:56
26760.0
0
10
5.2
700
13:57
26795.0
35
30
13
800
13:59
26790.0
-5
20
19
700
14:00
26790.0
0
25
24
700
14:01
26800.0
10
10
31.2
400
14:02
26800.0
0
15
38
800
14:04
26805.0
5
10
37.8
600
14:06
26800.0
-5
10
37.6
400
14:08
26780.0
-20
15
33.2
700
14:09
26800.0
20
15
30.4
900
14:12
26805.0
5
5
29.2
400
14:13
26815.0
10
10
28.6
700
14:14
26800.0
-15
0
26.4
100
14:16
26800.0
0
0
27.6
100
14:17
26795.0
-5
5
24
400
14:19
26785.0
-10
5
17.8
200
14:20
26800.0
15
5
12.6
500
14:21
26850.0
50
40
18.6
1400
14:22
26845.0
-5
0
24
100
14:23
26860.0
15
15
33.2
600
14:24
26855.0
-5
15
43.4
700
14:25
26800.0
-55
50
41.6
3300
14:26
26830.0
30
15
34.6
800
14:27
26850.0
20
40
32.2
500
14:28
26835.0
-15
10
24.2
300
14:30
26850.0
15
5
19.6
500
14:31
26880.0
30
15
32.2
500
14:32
26890.0
10
5
40.2
600
14:33
26880.0
-10
5
42.6
400
14:34
26890.0
10
5
50
400
14:36
26900.0
10
15
56
500
14:37
26900.0
0
20
56.2
800
14:38
26910.0
10
5
55.8
300
14:39
26915.0
5
20
57.4
800
14:40
26920.0
5
5
58.6
800
14:41
26930.0
10
10
59.6
400
14:42
26945.0
15
15
63.4
400
14:44
26935.0
-10
0
63
200
14:45
26930.0
-5
25
60.8
800
14:46
26955.0
25
0
61.4
200
14:47
26950.0
-5
0
58.8
100
14:48
26945.0
-5
10
53
400
14:49
26975.0
30
35
56
1600
14:50
26975.0
0
5
59.8
500
14:51
26965.0
-10
5
57.6
300
14:52
26965.0
0
15
56.2
1200
14:53
26970.0
5
5
54.4
300
14:54
26990.0
20
35
51
900
14:55
26995.0
5
10
49.2
300
14:56
27000.0
5
5
49.6
500
14:57
27005.0
5
10
51.4
700
14:58
27000.0
-5
10
52.6
1700
14:59
27000.0
0
5
50.2
300
15:00
27025.0
25
20
50.4
800
15:01
27030.0
5
0
50.8
100
15:02
27025.0
-5
10
49.8
700
15:03
27020.0
-5
10
49
600
15:04
27020.0
0
5
48.6
600
15:05
27015.0
-5
0
42.6
400
15:06
27030.0
15
15
38.2
1200
15:07
27025.0
-5
15
34.4
600
15:09
27025.0
0
5
32.2
600
15:10
27015.0
-10
10
28
500
15:11
27005.0
-10
20
23
1900
15:12
27030.0
25
15
20
700
15:13
27030.0
0
10
17.8
400
15:14
27000.0
-30
25
10.6
900
15:15
26975.0
-25
50
2.6
3200
15:16
26975.0
0
10
-3.4
1200
15:17
26965.0
-10
25
-16.4
700
15:18
26975.0
10
15
-27.8
1000
15:19
26985.0
10
5
-31.4
800
15:20
26970.0
-15
15
-31.6
900
15:21
27000.0
30
20
-26.8
2000
15:22
27015.0
15
20
-17.4
900
15:23
27025.0
10
25
-8.2
800
15:24
27000.0
-25
35
-5.2
1400
08/18
09:05
27205.0
205
55
33.6
0
09:05
27205.0
205
55
33.6
0
09:06
27150.0
-55
85
58.6
600
09:08
27100.0
-50
0
72.8
100
09:10
26920.0
-180
135
56
2700
09:11
26970.0
50
35
52
300
09:12
26980.0
10
20
8.6
400
09:13
27010.0
30
0
-19.2
100
09:14
27020.0
10
40
-34.8
500
09:15
27000.0
-20
30
-17.8
400
09:16
27020.0
20
15
-7.6
200
09:17
27030.0
10
50
1.8
800
09:18
26970.0
-60
60
-4.8
500
09:19
27010.0
40
30
-6
1000
09:21
27030.0
20
30
0
500
09:22
27025.0
-5
35
0
900
09:23
27005.0
-20
40
-6.2
400
09:24
27070.0
65
45
10
1000
09:25
27070.0
0
5
17.8
300
09:26
27055.0
-15
5
19.6
300
09:27
27070.0
15
10
25.2
300
09:28
27090.0
20
5
37.4
300
09:29
27090.0
0
20
37.8
400
09:31
27090.0
0
65
38.8
1100
09:32
27145.0
55
20
52
300
09:34
27145.0
0
0
61.2
100
09:36
27175.0
30
10
79.4
500
09:37
27125.0
-50
35
87.4
700
09:38
27160.0
35
30
99
600
09:39
27170.0
10
0
94
100
09:41
27135.0
-35
0
85.4
100
09:42
27165.0
30
5
76
200
09:43
27180.0
15
0
80.2
100
09:44
27185.0
5
10
78.6
400
09:47
27110.0
-75
35
62.2
200
09:48
27135.0
25
0
57.6
400
09:52
27105.0
-30
5
42.6
300
09:53
27115.0
10
50
23.8
400
09:54
27080.0
-35
15
0
500
09:55
27070.0
-10
10
-9.6
200
09:56
27065.0
-5
0
-25.2
200
09:57
27060.0
-5
55
-36.4
2300
09:58
27050.0
-10
15
-48.6
200
09:59
27055.0
5
15
-53
200
10:01
27020.0
-35
0
-61.6
200
10:02
26990.0
-30
30
-73.4
700
10:03
27030.0
40
0
-77
100
10:04
27030.0
0
0
-78.6
100
10:05
27025.0
-5
45
-82
700
10:06
26990.0
-35
45
-81.8
500
10:07
27035.0
45
5
-68.4
200
10:08
27010.0
-25
0
-65.8
100
10:09
26960.0
-50
40
-73.2
1200
10:10
26895.0
-65
65
-88.6
1300
10:11
26875.0
-20
25
-99.8
1000
10:12
26885.0
10
20
-119.8
500
10:13
26870.0
-15
0
-136
100
10:14
26890.0
20
25
-138.4
200
10:15
26905.0
15
20
-125.2
1000
10:18
26870.0
-35
40
-116.6
1000
10:19
26820.0
-50
40
-117
600
10:20
26835.0
15
15
-113.2
600
10:21
26815.0
-20
5
-116.2
500
10:22
26780.0
-35
25
-129.2
700
10:23
26760.0
-20
35
-138.8
500
10:26
26770.0
10
45
-137
800
10:27
26750.0
-20
30
-141.6
300
10:28
26740.0
-10
0
-144.2
100
10:29
26715.0
-25
20
-143.6
500
10:30
26710.0
-5
5
-141.2
500
10:31
26725.0
15
30
-139.6
700
10:32
26690.0
-35
25
-138
400
10:33
26705.0
15
5
-132
200
10:34
26685.0
-20
40
-124.4
900
10:36
26715.0
30
25
-112.4
500
10:37
26730.0
15
0
-99.2
100
10:38
26725.0
-5
15
-80.8
200
10:39
26700.0
-25
0
-71.4
100
10:41
26700.0
0
20
-60.6
800
10:42
26625.0
-75
45
-68.6
1000
10:43
26635.0
10
0
-77.6
100
10:44
26645.0
10
20
-84.6
700
10:46
26645.0
0
0
-85.8
100
10:47
26590.0
-55
30
-95.2
700
10:48
26560.0
-30
20
-95.8
400
10:49
26530.0
-30
20
-105.2
700
10:50
26560.0
30
0
-111.2
200
10:51
26570.0
10
20
-116.4
300
10:54
26575.0
5
0
-111.2
100
10:55
26610.0
35
0
-95.2
100
10:56
26625.0
15
0
-70.4
100
10:59
26610.0
-15
15
-54.8
200
11:00
26655.0
45
40
-34.4
1300
11:03
26690.0
35
5
-10.4
200
11:04
26675.0
-15
0
4
100
11:05
26670.0
-5
0
15.2
100
11:06
26705.0
35
0
33.6
100
11:07
26690.0
-15
35
41.2
300
11:08
26670.0
-20
5
37.8
200
11:10
26680.0
10
10
40.2
400
11:11
26640.0
-40
30
37.8
800
11:12
26600.0
-40
30
21.8
700
11:13
26585.0
-15
10
5.4
1100
11:14
26560.0
-25
20
-11
800
11:16
26530.0
-30
30
-37.2
800
11:17
26530.0
0
10
-55
700
11:18
26515.0
-15
25
-66.8
1400
11:19
26535.0
20
0
-72.4
100
11:21
26520.0
-15
0
-77.6
100
11:22
26480.0
-40
35
-84.4
900
11:23
26470.0
-10
0
-94
100
11:24
26460.0
-10
0
-101
100
11:25
26410.0
-50
40
-119.6
800
11:26
26370.0
-40
30
-141.4
600
11:27
26380.0
10
25
-152.2
900
11:28
26390.0
10
30
-158.8
1200
11:29
26380.0
-10
0
-165.6
300
11:30
26405.0
25
25
-156.6
500
12:30
26210.0
-195
100
-169.4
0
12:31
26150.0
-60
80
-194.4
2600
12:32
26165.0
15
20
-219.2
200
12:33
26080.0
-85
40
-254.2
1100
12:34
26130.0
50
45
-286.8
500
12:35
26165.0
35
90
-275.6
1200
12:36
26150.0
-15
25
-254.4
400
12:37
26150.0
0
15
-237.8
300
12:38
26140.0
-10
15
-207.4
500
12:39
26160.0
20
20
-184.4
400
12:40
26195.0
35
20
-163.8
200
12:41
26210.0
15
20
-139
300
12:42
26210.0
0
0
-114.2
100
12:43
26175.0
-35
0
-93.6
100
12:44
26190.0
15
20
-73.8
700
12:47
26230.0
40
0
-55.2
100
12:48
26235.0
5
20
-40.4
500
12:50
26245.0
10
10
-24.4
400
12:52
26250.0
5
10
-1
200
12:54
26250.0
0
5
17.4
300
12:56
26230.0
-20
55
23
1600
12:58
26305.0
75
60
40
700
12:59
26290.0
-15
0
53
500
13:00
26285.0
-5
20
63.8
500
13:01
26295.0
10
0
77.2
300
13:03
26295.0
0
0
86.8
200
13:04
26305.0
10
0
80.6
200
13:05
26340.0
35
20
83.6
400
13:08
26385.0
45
60
91.4
1300
13:09
26405.0
20
0
102.4
100
13:10
26370.0
-35
10
109.2
400
13:11
26385.0
15
30
115.8
1000
13:13
26355.0
-30
0
110.6
100
13:14
26360.0
5
0
96.8
100
13:15
26315.0
-45
35
72.6
1300
13:16
26310.0
-5
5
56
300
13:18
26305.0
-5
5
36.2
600
13:20
26310.0
5
0
23.2
200
13:21
26300.0
-10
5
6.2
300
13:22
26290.0
-10
0
-2.8
200
13:24
26270.0
-20
15
-12.4
400
13:25
26270.0
0
0
-20.8
100
13:26
26275.0
5
15
-29
1000
13:27
26315.0
40
65
-28.6
700
13:30
26325.0
10
10
-24.6
200
13:33
26300.0
-25
30
-21.4
1800
13:35
26350.0
50
15
-7.2
400
13:38
26340.0
-10
5
3.8
400
13:39
26320.0
-20
0
3.4
100
13:40
26345.0
25
20
5.4
800
13:42
26340.0
-5
15
11.6
200
13:43
26365.0
25
15
12.2
300
13:45
26340.0
-25
0
12.2
100
13:46
26315.0
-25
20
14
1000
13:48
26310.0
-5
10
10.8
500
13:51
26340.0
30
25
12
1200
13:54
26340.0
0
0
8.8
100
13:55
26340.0
0
0
9.4
100
13:56
26325.0
-15
5
12.8
300
13:57
26310.0
-15
10
13
500
13:59
26290.0
-20
60
3.8
2600
14:00
26260.0
-30
20
-10.4
400
14:01
26220.0
-40
30
-30.8
600
14:02
26210.0
-10
35
-50.2
1300
14:03
26200.0
-10
10
-68.6
200
14:05
26170.0
-30
15
-88.6
500
14:06
26180.0
10
25
-101
1200
14:07
26175.0
-5
20
-106
500
14:08
26195.0
20
0
-104.2
200
14:10
26180.0
-15
0
-102.4
100
14:11
26180.0
0
0
-95.6
200
14:12
26165.0
-15
10
-91.2
200
14:13
26150.0
-15
20
-88.6
900
14:15
26170.0
20
0
-87.6
300
14:18
26150.0
-20
0
-85.8
100
14:20
26170.0
20
15
-81
500
14:21
26175.0
5
0
-71.4
100
14:22
26175.0
0
5
-59.8
500
14:23
26205.0
30
35
-48.4
2100
14:24
26200.0
-5
30
-34
1100
14:25
26235.0
35
10
-16.8
500
14:26
26230.0
-5
10
-1.4
200
14:27
26270.0
40
20
20.4
500
14:28
26220.0
-50
15
27.6
400
14:29
26195.0
-25
5
31.2
400
14:30
26215.0
20
55
30.2
2700
14:32
26215.0
0
0
29
100
14:34
26170.0
-45
30
11
1200
14:35
26180.0
10
10
4.2
800
14:36
26140.0
-40
45
-4.4
1600
14:38
26120.0
-20
10
-21.4
400
14:39
26100.0
-20
10
-41.2
900
14:40
26090.0
-10
5
-53.8
200
14:41
26090.0
0
0
-67.6
100
14:42
26090.0
0
10
-74
600
14:43
26120.0
30
25
-71.6
500
14:44
26125.0
5
0
-65
300
14:45
26115.0
-10
0
-58.6
200
14:46
26115.0
0
30
-51.4
400
14:47
26115.0
0
5
-45
200
14:48
26100.0
-15
0
-46.2
100
14:49
26080.0
-20
5
-51.4
400
14:50
26090.0
10
10
-53
800
14:51
26090.0
0
0
-53.4
100
14:52
26100.0
10
20
-52.4
500
14:54
26075.0
-25
10
-51
200
14:55
26110.0
35
35
-40.2
800
14:57
26120.0
10
20
-28.2
1100
14:59
26105.0
-15
0
-20.6
500
15:00
26100.0
-5
0
-16.8
200
15:01
26060.0
-40
55
-13.6
2000
15:02
26050.0
-10
0
-19
100
15:03
26035.0
-15
15
-30.6
500
15:04
26025.0
-10
15
-40.4
1200
15:05
26025.0
0
5
-50.8
300
15:06
26050.0
25
20
-50
1100
15:07
26050.0
0
0
-48
200
15:08
26040.0
-10
10
-45
200
15:09
26055.0
15
0
-37.6
100
15:10
26060.0
5
10
-29.4
400
15:11
26090.0
30
25
-20.2
700
15:12
26075.0
-15
25
-13.2
1200
15:13
26045.0
-30
40
-9.4
1200
15:16
26040.0
-5
10
-9.4
900
15:17
26065.0
25
35
-6.4
2700
15:18
26095.0
30
20
-5.2
500
15:19
26065.0
-30
15
-6.6
900
15:20
26070.0
5
10
-0.8
500
15:21
26065.0
-5
5
5.2
500
15:22
26055.0
-10
15
5
700
15:23
26065.0
10
35
-0.6
4100
15:24
26100.0
35
35
6.8
1100
08/19
09:04
25995.0
-105
0
-3.2
0
09:04
25995.0
-105
0
-3.2
0
09:05
25345.0
-650
70
-116.8
41500
09:06
25290.0
-55
5
-237.4
200
09:07
25370.0
80
55
-348.8
1200
09:08
25380.0
10
50
-466
2100
09:09
25295.0
-85
50
-576.4
1100
09:10
25235.0
-60
30
-566.8
600
09:11
25175.0
-60
35
-555.8
900
09:12
25200.0
25
50
-555.8
1800
09:13
25135.0
-65
15
-568.2
600
09:14
25200.0
65
55
-553.6
900
09:15
25105.0
-95
60
-541.6
1200
09:16
25110.0
5
105
-516.6
4700
09:17
25130.0
20
30
-492.2
1200
09:18
25110.0
-20
15
-458.6
200
09:19
25195.0
85
105
-425.6
800
09:20
25240.0
45
110
-366.6
1100
09:21
25190.0
-50
25
-315.6
400
09:22
25165.0
-25
65
-271.4
900
09:23
25180.0
15
45
-222
1100
09:24
25175.0
-5
45
-190.2
500
09:26
25125.0
-50
25
-175.6
700
09:27
25165.0
40
40
-145
1200
09:28
25225.0
60
50
-99.4
700
09:29
25195.0
-30
30
-60.2
500
09:30
25150.0
-45
25
-31.4
200
09:31
25160.0
10
15
-17
200
09:32
25240.0
80
75
0
1100
09:34
25230.0
-10
55
6.6
1100
09:35
25270.0
40
10
26
500
09:36
25210.0
-60
25
41.4
900
09:37
25230.0
20
15
55.6
500
09:38
25240.0
10
20
53
200
09:39
25275.0
35
55
59
1200
09:40
25265.0
-10
15
52.8
400
09:41
25260.0
-5
15
60.4
500
09:42
25235.0
-25
35
56.2
700
09:43
25290.0
55
25
59
300
09:44
25350.0
60
60
65.2
400
09:45
25365.0
15
25
75
600
09:46
25385.0
20
55
92.4
600
09:47
25370.0
-15
0
114.2
100
09:48
25330.0
-40
25
116.6
900
09:49
25325.0
-5
40
105.2
2200
09:51
25280.0
-45
45
84.2
1400
09:52
25255.0
-25
45
55
2200
09:53
25270.0
15
0
29.2
300
09:54
25230.0
-40
20
6.6
600
09:55
25240.0
10
25
-11
500
09:56
25255.0
15
0
-18.4
100
09:57
25245.0
-10
10
-24.2
400
09:58
25265.0
20
45
-29.4
1200
09:59
25210.0
-55
10
-32.2
600
10:00
25215.0
5
40
-36.6
500
10:01
25205.0
-10
0
-44
100
10:02
25225.0
20
0
-48.6
200
10:03
25250.0
25
35
-52.4
200
10:04
25320.0
70
20
-33.6
400
10:05
25280.0
-40
10
-20.8
300
10:06
25355.0
75
70
5.6
600
10:07
25360.0
5
45
28.6
700
10:08
25350.0
-10
55
44
1500
10:09
25365.0
15
20
50
600
10:10
25385.0
20
20
69.6
300
10:11
25390.0
5
25
75.6
400
10:12
25335.0
-55
35
72.6
900
10:13
25345.0
10
20
72.6
400
10:14
25350.0
5
40
68.8
1100
10:15
25350.0
0
5
60.8
1100
10:16
25325.0
-25
25
46
1700
10:17
25305.0
-20
20
38
700
10:18
25280.0
-25
10
24.6
700
10:19
25320.0
40
55
15
700
10:20
25335.0
15
5
8.2
200
10:21
25395.0
60
70
16.6
900
10:22
25420.0
25
20
32.6
300
10:23
25425.0
5
10
55.2
500
10:24
25395.0
-30
5
62.8
200
10:25
25395.0
0
5
67.6
200
10:26
25395.0
0
45
60
900
10:27
25445.0
50
5
56.2
200
10:28
25450.0
5
10
53.2
600
10:29
25425.0
-25
40
55
800
10:30
25405.0
-20
70
52
1400
10:32
25405.0
0
15
52
300
10:33
25395.0
-10
40
40.6
900
10:34
25350.0
-45
30
20.6
1300
10:35
25375.0
25
55
10.2
400
10:36
25385.0
10
5
6.2
400
10:38
25355.0
-30
0
-2.4
200
10:39
25370.0
15
5
-8.8
400
10:40
25355.0
-15
5
-8.2
300
10:41
25330.0
-25
50
-16.4
600
10:42
25300.0
-30
15
-31.4
200
10:43
25310.0
10
15
-39.8
800
10:44
25335.0
25
25
-48
400
10:45
25280.0
-55
40
-63
1400
10:46
25290.0
10
0
-69.8
200
10:47
25275.0
-15
50
-72.4
1200
10:48
25240.0
-35
35
-80.2
900
10:49
25230.0
-10
10
-93.6
400
10:50
25220.0
-10
10
-97.4
200
10:51
25225.0
5
10
-103.6
500
10:52
25255.0
30
25
-102
1000
10:54
25240.0
-15
10
-95.8
800
10:55
25310.0
70
40
-74.4
300
10:56
25300.0
-10
20
-52.4
300
10:57
25280.0
-20
10
-35.6
300
10:58
25275.0
-5
15
-26.4
500
10:59
25275.0
0
10
-14.2
500
11:00
25230.0
-45
45
-23.6
600
11:02
25270.0
40
35
-26.4
700
11:04
25225.0
-45
20
-31.4
300
11:05
25215.0
-10
15
-36.6
900
11:06
25180.0
-35
30
-48.6
800
11:07
25170.0
-10
0
-52.6
200
11:08
25195.0
25
30
-61.2
600
11:09
25170.0
-25
10
-65.8
700
11:10
25205.0
35
25
-64
600
11:11
25205.0
0
5
-54.8
400
11:12
25215.0
10
0
-41
100
11:13
25215.0
0
25
-34.4
1200
11:15
25195.0
-20
0
-25.6
100
11:16
25215.0
20
15
-21.2
600
11:17
25200.0
-15
25
-20.6
1100
11:18
25210.0
10
10
-20.8
200
11:20
25220.0
10
30
-19.8
500
11:21
25240.0
20
20
-11.4
700
11:23
25280.0
40
50
0.6
900
11:24
25260.0
-20
30
11.8
700
11:25
25290.0
30
15
28.6
200
11:26
25285.0
-5
0
42.2
100
11:27
25295.0
10
15
52.6
200
11:28
25285.0
-10
5
53.2
500
11:29
25280.0
-5
30
57
600
11:30
25280.0
0
0
53
300
12:30
25335.0
55
90
60.4
0
12:31
25315.0
-20
45
60.8
900
12:32
25275.0
-40
50
56.4
3100
12:33
25270.0
-5
0
50.8
100
12:34
25270.0
0
20
44.8
700
12:35
25285.0
15
25
31.2
300
12:36
25300.0
15
35
23
1100
12:38
25295.0
-5
0
23.4
100
12:39
25265.0
-30
20
20
300
12:41
25265.0
0
30
17
1800
12:42
25240.0
-25
10
7
300
12:45
25230.0
-10
20
-8.4
1600
12:46
25225.0
-5
5
-22.8
500
12:48
25200.0
-25
10
-35.8
600
12:49
25195.0
-5
20
-49.2
1400
12:50
25235.0
40
30
-50.8
500
12:51
25205.0
-30
15
-54.4
500
12:52
25210.0
5
15
-54.6
600
12:55
25200.0
-10
15
-52.2
800
12:56
25215.0
15
5
-45.2
200
12:57
25255.0
40
40
-40
1400
12:58
25250.0
-5
5
-29.2
300
12:59
25250.0
0
10
-19.8
400
13:00
25300.0
50
45
-0.6
700
13:01
25290.0
-10
0
14
300
13:02
25260.0
-30
10
18
200
13:03
25245.0
-15
0
19.8
100
13:04
25265.0
20
35
23.2
1200
13:05
25250.0
-15
5
14
300
13:06
25235.0
-15
0
4.4
100
13:07
25205.0
-30
15
-3.4
400
13:08
25235.0
30
20
-2.8
800
13:09
25240.0
5
0
-5.6
100
13:10
25240.0
0
0
-6.6
100
13:11
25235.0
-5
5
-5.4
500
13:12
25225.0
-10
0
-0.8
100
13:13
25230.0
5
25
-1.8
1900
13:14
25190.0
-40
10
-10.4
400
13:15
25200.0
10
25
-18.4
600
13:16
25180.0
-20
20
-28.8
700
13:17
25180.0
0
5
-35.6
800
13:18
25195.0
15
0
-42.2
100
13:20
25175.0
-20
5
-43.8
300
13:21
25165.0
-10
20
-49.4
1500
13:22
25190.0
25
20
-46.4
1600
13:23
25225.0
35
0
-36.2
100
13:24
25205.0
-20
5
-32.4
200
13:25
25200.0
-5
10
-25.4
400
13:26
25205.0
5
10
-13.6
500
13:28
25230.0
25
15
-3.2
600
13:29
25230.0
0
0
-1
300
13:30
25235.0
5
15
5.4
1200
13:31
25215.0
-20
0
10.4
100
13:32
25190.0
-25
20
9.8
1400
13:33
25185.0
-5
20
2.8
1000
13:35
25150.0
-35
15
-11
600
13:36
25130.0
-20
10
-27.8
700
13:37
25130.0
0
0
-40.4
100
13:38
25120.0
-10
0
-49.6
100
13:39
25100.0
-20
15
-61.2
2100
13:40
25085.0
-15
20
-68.6
1300
13:41
25100.0
15
20
-69.4
900
13:43
25110.0
10
10
-70.2
1200
13:45
25120.0
10
20
-67
400
13:46
25130.0
10
15
-59
700
13:48
25070.0
-60
40
-57.6
2700
13:49
25100.0
30
35
-53.8
7900
13:50
25095.0
-5
5
-53.6
500
13:51
25070.0
-25
15
-59.8
900
13:52
25085.0
15
0
-64.6
100
13:53
25095.0
10
0
-54.4
100
13:54
25135.0
40
40
-44.6
900
13:55
25125.0
-10
25
-35.6
1200
13:56
25145.0
20
10
-18.2
400
13:57
25170.0
25
20
1.2
700
13:58
25175.0
5
0
19.4
100
13:59
25185.0
10
20
31.4
1200
14:00
25180.0
-5
35
43.8
1500
14:01
25195.0
15
0
53.6
200
14:02
25225.0
30
40
63
1000
14:03
25215.0
-10
15
68.4
400
14:04
25210.0
-5
20
70.2
300
14:06
25190.0
-20
35
69.8
900
14:07
25155.0
-35
15
60.4
400
14:08
25160.0
5
20
45
600
14:09
25130.0
-30
20
26.2
1100
14:10
25130.0
0
25
9
200
14:12
25105.0
-25
20
-7.8
300
14:13
25090.0
-15
10
-19.6
200
14:14
25105.0
15
20
-29.6
1500
14:15
25120.0
15
15
-33.6
200
14:16
25110.0
-10
30
-38
900
14:17
25110.0
0
0
-37.6
200
14:18
25090.0
-20
10
-38.4
500
14:19
25090.0
0
10
-41.6
900
14:20
25100.0
10
15
-45.8
700
14:21
25115.0
15
0
-44
200
14:23
25130.0
15
25
-40.2
800
14:24
25125.0
-5
30
-32.4
900
14:25
25130.0
5
5
-22.8
300
14:26
25110.0
-20
25
-18.2
1300
14:27
25100.0
-10
15
-17.8
500
14:28
25105.0
5
0
-19.8
100
14:29
25100.0
-5
10
-21
500
14:30
25085.0
-15
10
-24.4
400
14:31
25085.0
0
15
-24.2
2000
14:32
25095.0
10
15
-20.6
300
14:34
25075.0
-20
25
-22
900
14:35
25040.0
-35
30
-29.4
1400
14:36
25040.0
0
20
-33.6
800
14:38
25070.0
30
15
-34.2
1700
14:39
25070.0
0
0
-36.8
300
14:41
25070.0
0
25
-36.4
700
14:42
25065.0
-5
15
-30.4
300
14:43
25075.0
10
0
-22.2
100
14:44
25090.0
15
25
-17
800
14:46
25080.0
-10
10
-13.8
700
14:47
25070.0
-10
15
-12.2
900
14:48
25075.0
5
25
-9.6
700
14:49
25075.0
0
15
-9
500
14:50
25065.0
-10
25
-12.6
200
14:51
25105.0
40
25
-7.2
1000
14:52
25105.0
0
5
0.8
300
14:53
25090.0
-15
10
5.2
1100
14:54
25090.0
0
15
9.8
300
14:55
25095.0
5
10
16.4
600
14:56
25110.0
15
25
17
500
14:57
25125.0
15
25
20.2
600
14:58
25105.0
-20
25
23
400
14:59
25105.0
0
20
25.2
200
15:00
25110.0
5
20
27.2
600
15:01
25110.0
0
10
26.6
300
15:02
25095.0
-15
10
19.8
600
15:03
25090.0
-5
10
14.8
2000
15:04
25100.0
10
5
11.4
400
15:05
25080.0
-20
25
5
1800
15:06
25090.0
10
30
0.2
2000
15:07
25095.0
5
0
-0.8
100
15:08
25100.0
5
10
-0.2
600
15:09
25100.0
0
10
-1.2
400
15:10
25100.0
0
20
2.4
1200
15:11
25100.0
0
10
3.6
500
15:12
25095.0
-5
10
2.6
200
15:13
25095.0
0
15
0.8
400
15:14
25065.0
-30
25
-5.8
2600
15:15
25090.0
25
15
-8.8
1300
15:16
25095.0
5
15
-9.4
1000
15:17
25100.0
5
15
-8.2
700
15:18
25130.0
30
25
-2.8
1000
15:19
25125.0
-5
15
7.8
1900
15:20
25120.0
-5
20
12.8
2100
15:21
25145.0
25
30
21.4
2000
15:22
25155.0
10
15
31.2
400
15:23
25145.0
-10
35
32.6
1600
15:24
25215.0
70
65
46.2
2100
08/20
09:05
25315.0
100
85
77
0
09:05
25315.0
100
85
77
0
09:06
25305.0
-10
65
101.2
600
09:07
25250.0
-55
5
114
300
09:08
25270.0
20
50
131.8
300
09:09
25320.0
50
45
144
500
09:10
25255.0
-65
10
125
500
09:11
25250.0
-5
120
107.6
4400
09:12
25240.0
-10
0
99.8
100
09:13
25250.0
10
0
89.8
100
09:14
25225.0
-25
65
65.8
1000
09:15
25215.0
-10
15
53.2
500
09:16
25220.0
5
40
42.4
1200
09:17
25285.0
65
30
43.8
1300
09:18
25250.0
-35
90
37.6
1200
09:19
25285.0
35
15
40.8
300
09:21
25325.0
40
70
53.4
1200
09:22
25295.0
-30
30
60.4
600
09:23
25230.0
-65
50
44.2
900
09:24
25225.0
-5
35
35.4
2500
09:25
25290.0
65
100
29.8
6300
09:26
25315.0
25
5
20
300
09:27
25355.0
40
0
23.6
100
09:28
25345.0
-10
20
39
500
09:29
25335.0
-10
25
53.4
500
09:30
25305.0
-30
30
52.8
400
09:31
25280.0
-25
5
47.2
500
09:32
25295.0
15
30
35.6
200
09:33
25295.0
0
10
23.8
300
09:34
25335.0
40
20
21.2
600
09:35
25330.0
-5
20
25.8
300
09:36
25350.0
20
25
36
400
09:37
25385.0
35
10
48.6
300
09:38
25375.0
-10
10
59.2
300
09:39
25400.0
25
15
66.2
300
09:40
25390.0
-10
5
71.6
300
09:41
25405.0
15
50
75
2200
09:42
25395.0
-10
5
70
200
09:43
25435.0
40
30
76
700
09:44
25400.0
-35
40
70
300
09:45
25380.0
-20
40
64.2
600
09:46
25365.0
-15
25
54.6
600
09:47
25370.0
5
0
46.6
300
09:48
25380.0
10
15
29.6
700
09:49
25375.0
-5
15
18.6
500
09:50
25375.0
0
25
14.2
1100
09:51
25385.0
10
10
15.4
700
09:52
25365.0
-20
25
14
600
09:53
25395.0
30
25
15
500
09:54
25435.0
40
40
23
600
09:55
25460.0
25
25
33.8
800
09:56
25465.0
5
10
42.4
200
09:57
25500.0
35
25
61.2
600
09:59
25460.0
-40
25
67.6
400
10:00
25500.0
40
10
74
400
10:01
25495.0
-5
0
74.4
200
10:02
25545.0
50
40
82.6
800
10:03
25535.0
-10
5
83.6
300
10:04
25550.0
15
10
94.6
400
10:05
25550.0
0
10
98.6
200
10:06
25525.0
-25
5
99.2
500
10:07
25525.0
0
10
90.4
500
10:08
25575.0
50
45
91.2
1000
10:09
25500.0
-75
50
78.6
500
10:10
25485.0
-15
40
62.2
1000
10:11
25505.0
20
25
53.2
700
10:12
25470.0
-35
35
38
600
10:13
25435.0
-35
40
7.4
1100
10:14
25470.0
35
10
-2.2
200
10:15
25450.0
-20
40
-12.2
1300
10:16
25420.0
-30
35
-31
2900
10:17
25385.0
-35
40
-48
800
10:18
25410.0
25
35
-54.8
900
10:19
25415.0
5
0
-66.6
100
10:20
25405.0
-10
15
-74.4
700
10:21
25350.0
-55
0
-84
500
10:22
25340.0
-10
20
-88
2100
10:23
25340.0
0
10
-95.6
500
10:24
25375.0
35
80
-100.2
4700
10:25
25370.0
-5
0
-102
100
10:26
25350.0
-20
0
-96.2
200
10:27
25365.0
15
0
-84
100
10:28
25340.0
-25
0
-76.2
100
10:29
25345.0
5
0
-74
100
10:30
25345.0
0
10
-70.8
600
10:31
25350.0
5
30
-63.8
500
10:32
25310.0
-40
30
-66.2
1900
10:33
25300.0
-10
25
-63.2
4500
10:34
25315.0
15
25
-61.8
1500
10:35
25330.0
15
15
-58.6
900
10:36
25335.0
5
20
-54.8
1600
10:37
25350.0
15
10
-42
600
10:38
25355.0
5
5
-27.8
200
10:39
25380.0
25
10
-11.2
600
10:40
25390.0
10
5
3.2
200
10:41
25390.0
0
15
15.4
300
10:42
25390.0
0
10
23.2
300
10:43
25430.0
40
20
37.4
500
10:44
25400.0
-30
40
42
500
10:45
25380.0
-20
0
41
100
10:46
25380.0
0
10
37.8
200
10:47
25365.0
-15
15
31.8
600
10:48
25385.0
20
35
21
400
10:49
25395.0
10
0
19.2
200
10:50
25400.0
5
10
22
300
10:51
25420.0
20
20
27.2
800
10:52
25410.0
-10
0
34.4
200
10:53
25385.0
-25
10
32.6
500
10:54
25375.0
-10
15
27.4
600
10:55
25370.0
-5
0
20.4
100
10:56
25340.0
-30
5
4.8
600
10:57
25330.0
-10
5
-12
300
10:58
25360.0
30
20
-19.4
600
10:59
25370.0
10
20
-22.6
500
11:00
25360.0
-10
5
-25.8
200
11:01
25380.0
20
10
-19.6
500
11:02
25370.0
-10
25
-12.4
600
11:03
25375.0
5
15
-10.2
500
11:04
25345.0
-30
0
-13.8
100
11:05
25355.0
10
10
-13.4
300
11:06
25365.0
10
0
-15.4
100
11:07
25350.0
-15
20
-17.8
800
11:08
25385.0
35
25
-14
600
11:09
25380.0
-5
70
-6.2
4000
11:10
25380.0
0
5
-1.2
300
11:11
25395.0
15
15
4.2
600
11:12
25385.0
-10
10
10.4
300
11:13
25405.0
20
0
13.6
200
11:14
25410.0
5
25
19
1000
11:16
25445.0
35
20
30.2
800
11:17
25420.0
-25
25
35.2
500
11:18
25435.0
15
15
44.2
500
11:19
25455.0
20
40
51.4
700
11:20
25430.0
-25
0
53.2
100
11:21
25410.0
-20
5
44.6
500
11:22
25415.0
5
0
40.6
100
11:23
25425.0
10
20
34.8
600
11:25
25430.0
5
20
27
800
11:26
25450.0
20
15
27.8
300
11:27
25425.0
-25
20
28.2
200
11:29
25455.0
30
20
33.2
900
11:30
25465.0
10
5
37.4
400
12:30
25450.0
-15
145
38.4
0
12:31
25435.0
-15
50
31.8
900
12:32
25505.0
70
40
41.8
700
12:33
25495.0
-10
10
44.6
800
12:34
25485.0
-10
0
43.2
400
12:35
25485.0
0
35
46.2
1700
12:36
25460.0
-25
10
48
400
12:37
25465.0
5
0
36.6
200
12:38
25455.0
-10
15
26.2
800
12:39
25450.0
-5
0
16.6
300
12:40
25465.0
15
0
10.2
100
12:41
25460.0
-5
15
8.2
300
12:42
25470.0
10
5
8.2
500
12:43
25475.0
5
20
10
1700
12:45
25465.0
-10
15
11.8
600
12:46
25450.0
-15
20
9
400
12:47
25440.0
-10
15
4.6
200
12:48
25455.0
15
0
-0.2
100
12:49
25485.0
30
60
-1
5600
12:50
25515.0
30
5
5.4
200
12:51
25505.0
-10
15
13.4
700
12:52
25490.0
-15
10
21.8
200
12:53
25485.0
-5
5
25.4
500
12:54
25480.0
-5
10
23.4
200
12:55
25460.0
-20
0
12.6
100
12:56
25460.0
0
10
3.2
600
12:57
25470.0
10
0
-2.2
200
12:58
25450.0
-20
10
-7
300
12:59
25445.0
-5
5
-12
400
13:00
25445.0
0
15
-13.4
900
13:01
25460.0
15
10
-12.4
600
13:02
25490.0
30
25
-9.6
500
13:03
25485.0
-5
0
-3.4
300
13:04
25505.0
20
5
6.6
400
13:05
25540.0
35
30
22
1200
13:06
25525.0
-15
0
32.6
300
13:07
25535.0
10
5
38.6
400
13:08
25515.0
-20
15
42.8
400
13:09
25540.0
25
30
47.2
800
13:10
25545.0
5
0
45
100
13:11
25585.0
40
30
51.6
600
13:12
25580.0
-5
0
55
200
13:13
25575.0
-5
10
62.2
300
13:14
25570.0
-5
5
64.8
500
13:15
25555.0
-15
25
65.2
600
13:16
25540.0
-15
0
54.8
100
13:17
25555.0
15
15
47.2
700
13:18
25560.0
5
0
41.2
200
13:19
25575.0
15
15
38.4
700
13:20
25605.0
30
10
42.6
400
13:21
25585.0
-20
5
46.6
200
13:22
25585.0
0
10
48
400
13:23
25565.0
-20
10
44.4
300
13:24
25545.0
-20
0
34.4
100
13:25
25560.0
15
10
20.8
700
13:26
25580.0
20
10
15
600
13:27
25580.0
0
5
10.4
200
13:28
25590.0
10
10
11.2
400
13:30
25570.0
-20
30
13.6
1200
13:31
25550.0
-20
20
11.2
500
13:32
25550.0
0
15
4.2
500
13:33
25575.0
25
20
1.6
1200
13:34
25575.0
0
0
-3.8
100
13:35
25580.0
5
0
-3.4
200
13:36
25580.0
0
5
1.2
200
13:37
25575.0
-5
5
6.6
200
13:38
25550.0
-25
15
2.8
300
13:39
25550.0
0
0
-1.2
100
13:40
25555.0
5
0
-5.6
400
13:41
25550.0
-5
5
-11.4
400
13:42
25550.0
0
0
-16.8
100
13:43
25570.0
20
15
-13.4
1000
13:44
25555.0
-15
20
-12.2
700
13:45
25560.0
5
10
-10.6
300
13:46
25565.0
5
5
-6
400
13:47
25565.0
0
0
-2.2
100
13:48
25555.0
-10
5
-4
400
13:49
25550.0
-5
10
-4.4
700
13:50
25555.0
5
5
-5.8
400
13:51
25560.0
5
0
-6.8
200
13:52
25580.0
20
15
-3.8
500
13:53
25590.0
10
0
2.8
200
13:54
25580.0
-10
10
9.2
500
13:55
25580.0
0
0
13.8
100
13:56
25585.0
5
0
17.4
400
13:57
25575.0
-10
10
15.4
700
13:58
25565.0
-10
10
10.8
400
13:59
25580.0
15
25
10.6
1600
14:00
25575.0
-5
25
9.8
1100
14:01
25575.0
0
0
8
200
14:02
25575.0
0
0
8
100
14:03
25560.0
-15
10
6.6
600
14:04
25560.0
0
0
2.2
400
14:05
25565.0
5
0
-0.2
200
14:06
25565.0
0
0
-2.8
100
14:07
25565.0
0
0
-5.4
400
14:08
25565.0
0
0
-4.2
100
14:09
25565.0
0
0
-3.6
100
14:10
25565.0
0
5
-3.8
400
14:11
25565.0
0
0
-3.8
200
14:12
25580.0
15
15
-1.4
900
14:14
25585.0
5
0
1.4
100
14:15
25555.0
-30
20
-0.8
900
14:16
25590.0
35
25
2.8
1500
14:17
25590.0
0
0
6.6
200
14:19
25595.0
5
0
9
300
14:20
25590.0
-5
10
10
900
14:21
25580.0
-10
5
15
500
14:22
25605.0
25
20
17
3900
14:23
25615.0
10
5
20.8
500
14:25
25610.0
-5
20
22.4
200
14:26
25600.0
-10
10
23
700
14:27
25595.0
-5
0
25.4
200
14:28
25550.0
-45
40
15.4
3100
14:29
25565.0
15
45
5.8
7800
14:30
25590.0
25
20
1.2
3000
14:31
25565.0
-25
30
-6
1800
14:32
25565.0
0
10
-12.2
400
14:33
25575.0
10
10
-7.6
600
14:34
25575.0
0
5
-6
300
14:35
25565.0
-10
10
-11
600
14:37
25555.0
-10
5
-12.6
400
14:39
25555.0
0
5
-14.2
400
14:40
25560.0
5
10
-17
1900
14:41
25565.0
5
0
-19
200
14:42
25580.0
15
5
-16
300
14:44
25605.0
25
20
-6.8
900
14:45
25590.0
-15
0
-1.2
100
14:46
25595.0
5
25
5.6
900
14:47
25600.0
5
0
12.2
200
14:48
25585.0
-15
10
13.6
300
14:49
25605.0
20
15
13
500
14:50
25575.0
-30
15
10.2
800
14:52
25570.0
-5
10
6.6
500
14:53
25565.0
-5
15
1.6
1000
14:54
25535.0
-30
20
-5.4
700
14:55
25525.0
-10
10
-18.4
800
14:56
25510.0
-15
15
-28
1000
14:57
25510.0
0
50
-38.4
6700
14:58
25500.0
-10
10
-48.8
200
14:59
25500.0
0
5
-52.2
200
15:00
25485.0
-15
20
-57
1300
15:01
25470.0
-15
15
-61.2
300
15:02
25480.0
10
20
-63.4
1500
15:03
25465.0
-15
35
-66
2700
15:04
25450.0
-15
0
-71.4
100
15:05
25455.0
5
15
-73.4
600
15:06
25495.0
40
45
-66
1500
15:07
25510.0
15
20
-58
800
15:08
25510.0
0
10
-46.8
600
15:09
25505.0
-5
5
-32.8
700
15:10
25485.0
-20
15
-22
1100
15:11
25500.0
15
15
-17.4
1000
15:12
25500.0
0
5
-15.6
1100
15:13
25490.0
-10
0
-15.2
300
15:14
25505.0
15
10
-12
600
15:15
25490.0
-15
20
-6.4
1000
15:16
25495.0
5
15
-4.2
500
15:17
25500.0
5
10
-1.4
400
15:18
25475.0
-25
10
-0.8
1300
15:19
25470.0
-5
25
-5.2
2500
15:20
25515.0
45
50
0.2
1700
15:21
25520.0
5
20
4.8
500
15:22
25520.0
0
20
8.4
1000
15:23
25505.0
-15
25
14.2
800
15:24
25555.0
50
50
29
2400
08/21
09:05
25365.0
-190
55
3.8
0
09:05
25365.0
-190
55
3.8
0
09:06
25290.0
-75
40
-35
600
09:07
25285.0
-5
20
-74.2
400
09:08
25285.0
0
15
-111
300
09:10
25390.0
105
0
-141.6
100
09:11
25350.0
-40
70
-140.4
2700
09:12
25350.0
0
0
-122.6
100
09:14
25360.0
10
45
-101.6
500
09:15
25335.0
-25
0
-84.6
100
09:16
25290.0
-45
40
-96
300
09:17
25300.0
10
0
-98.6
100
09:18
25260.0
-40
35
-107
1000
09:19
25355.0
95
125
-102.2
2000
09:20
25370.0
15
25
-90.4
200
09:22
25430.0
60
0
-59.4
200
09:23
25430.0
0
0
-31
200
09:24
25370.0
-60
70
-4
300
09:25
25365.0
-5
65
3.4
1100
09:26
25360.0
-5
20
6
300
09:27
25325.0
-35
0
-9.2
100
09:28
25350.0
25
0
-18.6
100
09:29
25395.0
45
20
-8.6
200
09:30
25405.0
10
35
4
700
09:31
25435.0
30
0
21.8
100
09:33
25450.0
15
0
51
300
09:34
25415.0
-35
30
62
400
09:37
25430.0
15
0
63.4
100
09:38
25525.0
95
85
77.8
1100
09:40
25510.0
-15
15
83.8
500
09:41
25490.0
-20
10
87.8
400
09:42
25490.0
0
5
97.2
200
09:44
25560.0
70
40
114.8
600
09:45
25560.0
0
0
113.8
100
09:47
25570.0
10
0
116.4
100
09:48
25545.0
-25
10
117.2
400
09:49
25540.0
-5
0
117.6
100
09:50
25515.0
-25
30
98.4
400
09:51
25515.0
0
15
83
200
09:53
25495.0
-20
25
63
500
09:54
25455.0
-40
35
44
1300
09:56
25475.0
20
0
29.2
100
09:57
25430.0
-45
10
9.8
200
09:59
25470.0
40
35
-3.4
1400
10:00
25445.0
-25
0
-16.8
100
10:02
25455.0
10
20
-22
700
10:03
25455.0
0
10
-30.2
400
10:04
25460.0
5
15
-26.8
500
10:05
25400.0
-60
25
-40.6
400
10:06
25370.0
-30
20
-53
400
10:08
25410.0
40
0
-60.4
100
10:09
25380.0
-30
0
-74
300
10:10
25380.0
0
20
-88
300
10:11
25360.0
-20
15
-89.4
500
10:13
25370.0
10
30
-83.8
1200
10:14
25370.0
0
0
-87
100
10:15
25380.0
10
45
-82.6
1200
10:17
25385.0
5
0
-74.6
200
10:18
25375.0
-10
0
-64.2
300
10:19
25395.0
20
10
-52.2
200
10:20
25400.0
5
15
-40.4
300
10:22
25325.0
-75
60
-42.8
300
10:23
25315.0
-10
0
-48.8
100
10:24
25385.0
70
55
-41.6
1000
10:25
25400.0
15
15
-36.8
300
10:27
25400.0
0
0
-34.6
200
10:28
25405.0
5
0
-15.8
100
10:30
25370.0
-35
20
-2.4
2300
10:31
25375.0
5
5
-0.6
400
10:34
25340.0
-35
0
-8.4
100
10:36
25360.0
20
0
-12.6
200
10:37
25345.0
-15
5
-20.2
200
10:38
25360.0
15
20
-18.2
300
10:39
25395.0
35
15
-14
300
10:40
25430.0
35
45
1.6
300
10:42
25430.0
0
0
14.8
200
10:43
25470.0
40
0
36.2
100
10:46
25480.0
10
5
56.2
200
10:47
25460.0
-20
25
65.2
800
10:48
25450.0
-10
15
66
900
10:49
25455.0
5
30
67.6
1300
10:50
25445.0
-10
0
60
200
10:51
25405.0
-40
15
44.2
200
10:52
25420.0
15
0
34.4
300
10:53
25445.0
25
5
31.4
200
10:54
25485.0
40
15
34
300
10:56
25440.0
-45
0
28.4
100
10:59
25470.0
30
0
35.2
100
11:02
25480.0
10
25
43.4
800
11:05
25495.0
15
20
49.6
700
11:06
25475.0
-20
0
44.6
100
11:07
25515.0
40
15
55.2
300
11:08
25540.0
25
0
62.4
200
11:10
25485.0
-55
20
59
900
11:11
25500.0
15
0
53.6
100
11:12
25500.0
0
30
53
800
11:13
25500.0
0
15
43.8
300
11:14
25510.0
10
0
31.8
500
11:15
25505.0
-5
10
31.4
300
11:17
25515.0
10
0
31
100
11:18
25500.0
-15
10
28.2
800
11:19
25505.0
5
0
27.8
200
11:20
25515.0
10
5
27.4
200
11:21
25515.0
0
5
27.2
200
11:23
25530.0
15
0
27
100
11:24
25510.0
-20
0
26.8
100
11:25
25515.0
5
35
26
700
11:28
25530.0
15
5
24
300
11:29
25530.0
0
10
22.6
1000
11:30
25510.0
-20
10
16
700
12:30
25550.0
40
40
21.4
0
12:31
25540.0
-10
40
22.4
300
12:32
25565.0
25
15
25.6
500
12:33
25555.0
-10
5
27.6
400
12:34
25525.0
-30
15
29.4
800
12:35
25505.0
-20
15
19.2
1900
12:36
25505.0
0
0
12.6
100
12:37
25535.0
30
20
6.8
800
12:38
25530.0
-5
0
0
100
12:39
25520.0
-10
10
-1.8
500
12:40
25505.0
-15
15
-2
1100
12:42
25480.0
-25
35
-6.2
400
12:43
25495.0
15
5
-13.6
300
12:44
25500.0
5
0
-19.4
100
12:45
25490.0
-10
20
-24.4
300
12:47
25500.0
10
0
-25.4
100
12:49
25495.0
-5
0
-22
100
12:50
25460.0
-35
30
-26.8
2000
12:51
25455.0
-5
0
-33.4
100
12:52
25445.0
-10
5
-39
600
12:53
25440.0
-5
10
-48.2
300
12:55
25415.0
-25
25
-60.2
300
12:56
25430.0
15
15
-62.2
600
12:57
25445.0
15
0
-60.8
100
12:58
25450.0
5
0
-57.4
600
12:59
25470.0
20
10
-48.2
800
13:00
25470.0
0
20
-34.4
500
13:01
25510.0
40
40
-16.2
900
13:02
25500.0
-10
5
-3
400
13:03
25510.0
10
0
9.6
100
13:04
25510.0
0
10
17.4
200
13:05
25525.0
15
0
27.6
100
13:06
25535.0
10
10
32.6
300
13:07
25560.0
25
15
43.4
300
13:09
25585.0
25
5
55.8
300
13:10
25575.0
-10
5
66
500
13:11
25580.0
5
0
73
100
13:12
25565.0
-15
10
76.2
900
13:13
25570.0
5
15
75.4
500
13:14
25570.0
0
5
69.2
200
13:15
25580.0
10
0
67
100
13:16
25555.0
-25
20
59.6
700
13:19
25535.0
-20
10
50.6
500
13:21
25540.0
5
0
41.2
100
13:22
25540.0
0
0
31.4
100
13:23
25550.0
10
0
21
300
13:25
25570.0
20
0
17.8
100
13:26
25565.0
-5
0
18.4
100
13:27
25570.0
5
5
19.4
300
13:28
25560.0
-10
0
19
100
13:30
25560.0
0
20
17.4
1800
13:31
25575.0
15
10
14.2
400
13:32
25585.0
10
5
15.2
400
13:35
25570.0
-15
10
12.4
600
13:36
25560.0
-10
0
10.4
100
13:37
25560.0
0
0
8.4
300
13:38
25560.0
0
0
4
100
13:39
25555.0
-5
0
-2.8
100
13:40
25575.0
20
15
-2.4
300
13:42
25590.0
15
5
3.4
300
13:43
25600.0
10
0
10.4
200
13:44
25585.0
-15
5
15.2
700
13:45
25590.0
5
10
21.2
200
13:46
25590.0
0
0
23.4
100
13:48
25600.0
10
5
24.2
300
13:49
25610.0
10
5
25
300
13:51
25615.0
5
0
28.6
200
13:52
25630.0
15
10
32.8
200
13:54
25640.0
10
0
38.8
100
13:55
25630.0
-10
0
41.2
300
13:56
25645.0
15
25
44.4
800
13:57
25645.0
0
5
47.4
700
13:58
25635.0
-10
0
45.6
300
13:59
25625.0
-10
10
40.4
400
14:00
25620.0
-5
0
36
500
14:02
25625.0
5
0
29.4
400
14:03
25645.0
20
25
26.6
1100
14:04
25655.0
10
0
27.8
100
14:05
25645.0
-10
10
28.8
300
14:06
25635.0
-10
5
28.8
400
14:08
25625.0
-10
15
26.2
300
14:09
25640.0
15
35
22
2200
14:10
25620.0
-20
0
12.4
200
14:11
25610.0
-10
0
4
100
14:14
25630.0
20
10
1.4
200
14:15
25615.0
-15
20
-1.2
900
14:16
25605.0
-10
0
-9
100
14:17
25605.0
0
0
-12.6
100
14:18
25610.0
5
10
-13.4
300
14:20
25615.0
5
0
-17
100
14:21
25590.0
-25
10
-21.2
400
14:22
25600.0
10
5
-21.6
400
14:23
25590.0
-10
5
-23
200
14:24
25585.0
-5
0
-25.8
100
14:25
25565.0
-20
15
-33.2
700
14:26
25560.0
-5
10
-35.8
700
14:27
25575.0
15
5
-38
500
14:28
25580.0
5
0
-37.8
100
14:30
25565.0
-15
10
-39.4
600
14:31
25560.0
-5
0
-38
100
14:32
25550.0
-10
5
-37
300
14:34
25560.0
10
10
-36.6
400
14:35
25555.0
-5
0
-37.6
100
14:36
25550.0
-5
5
-36.8
400
14:39
25535.0
-15
10
-37.8
900
14:40
25525.0
-10
15
-38.8
800
14:41
25525.0
0
0
-41.2
100
14:43
25515.0
-10
5
-45
300
14:45
25495.0
-20
10
-51.4
600
14:48
25470.0
-25
20
-58
400
14:49
25475.0
5
5
-62.4
200
14:50
25515.0
40
35
-60.8
1200
14:51
25520.0
5
0
-56.4
200
14:52
25525.0
5
10
-47
700
14:53
25520.0
-5
5
-33.2
400
14:54
25510.0
-10
0
-23
400
14:56
25505.0
-5
10
-21.2
500
14:57
25525.0
20
30
-17.6
2200
14:58
25505.0
-20
0
-18.4
300
15:00
25535.0
30
40
-14.2
1100
15:01
25540.0
5
5
-7.4
300
15:02
25540.0
0
0
1
200
15:03
25535.0
-5
0
4.8
100
15:04
25535.0
0
5
12
200
15:05
25545.0
10
10
14.6
800
15:06
25565.0
20
10
19
700
15:07
25555.0
-10
10
22.2
500
15:08
25555.0
0
20
26.2
2500
15:09
25555.0
0
15
30
600
15:10
25570.0
15
15
33.6
600
15:11
25565.0
-5
0
32
300
15:12
25555.0
-10
20
30.8
3100
15:13
25540.0
-15
5
26.8
200
15:14
25535.0
-5
0
21.2
100
15:15
25550.0
15
5
14
500
15:16
25560.0
10
5
9.6
700
15:17
25550.0
-10
10
7.2
400
15:18
25575.0
25
25
12
1200
15:19
25550.0
-25
30
14
800
15:20
25555.0
5
25
13.6
2000
15:21
25540.0
-15
30
8.4
600
15:22
25535.0
-5
10
4.2
600
15:23
25560.0
25
20
-0.2
1000
15:24
25525.0
-35
50
-6
2400
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー