横河電機(6841)でデイトレの練習
1分足 ／最低売買価格 556,100円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5561.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6841-1m)]業種：電気機器／芙蓉グループ／制御機器／計測機器／エネルギー／プラント／シェールガス／ゆしゅつ／外需 決算期：3月末日
- 当区間内で得られる最大の利益：75,500円
- 横河電機の株を購入するのに最低限必要な金額556,100円
- ローソク足本数180／高値5696.0円／安値4941.0円／当区間最後の終値5561.0円／売買単位100株
本店所在地：東京都武蔵野市中町二丁目９番32号 略称：横河電
レポート
出来高の最大値：31800 出来高合計：3244400
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：0.796 乖離率の最小値：-2.838
当区間のＲＳＩの最大値：95.833 ＲＳＩの最小値：3.158
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
5687.0
21
39
-
6200
09:01
5687.0
21
39
-
6200
09:02
5696.0
9
26
-
2600
09:03
5670.0
-26
18
-
1600
09:04
5663.0
-7
8
-
3800
09:05
5659.0
-4
12
-
0
09:06
5648.0
-11
12
-
1000
09:07
5635.0
-13
20
-
5100
09:08
5655.0
20
22
-
4100
09:09
5634.0
-21
22
-
3500
09:10
5625.0
-9
15
-
2900
09:11
5623.0
-2
15
-
3200
09:12
5621.0
-2
10
-
5100
09:13
5619.0
-2
10
-
5200
09:14
5603.0
-16
17
-
4700
09:15
5595.0
-8
9
-
2800
09:16
5586.0
-9
9
-
1700
09:17
5595.0
9
17
-
2400
09:18
5589.0
-6
12
-
1200
09:19
5582.0
-7
11
-
2000
09:20
5583.0
1
6
-
2400
09:21
5586.0
3
10
-
1300
09:22
5573.0
-13
8
-
2000
09:23
5582.0
9
3
-
500
09:24
5589.0
7
4
-40
500
09:25
5587.0
-2
2
-36
500
09:26
5585.0
-2
3
-32.1
600
09:27
5585.0
0
1
-25.3
600
09:28
5601.0
16
9
-18.7
700
09:29
5597.0
-4
3
-14.5
1300
09:30
5600.0
3
3
-9.5
1800
09:31
5600.0
0
6
-4.6
1100
09:32
5596.0
-4
1
-0.8
700
09:33
5594.0
-2
1
0.2
1100
09:35
5591.0
-3
3
0.7
1000
09:36
5588.0
-3
0
-0.2
100
09:37
5588.0
0
3
-1.2
600
09:38
5581.0
-7
6
-2.6
2400
09:39
5561.0
-20
18
-6.9
4800
09:40
5565.0
4
2
-10.6
1300
09:41
5569.0
4
5
-13.3
800
09:42
5567.0
-2
0
-16.8
200
09:43
5557.0
-10
11
-20
3000
09:44
5559.0
2
4
-19.2
1700
09:45
5558.0
-1
0
-19.7
100
09:46
5552.0
-6
3
-21.8
500
09:47
5556.0
4
3
-22.8
700
09:48
5559.0
3
4
-21.9
600
09:49
5556.0
-3
3
-21.4
1800
09:50
5553.0
-3
3
-21
500
09:51
5557.0
4
7
-18.8
1000
09:52
5557.0
0
3
-17.5
1200
09:53
5562.0
5
3
-16
200
09:54
5559.0
-3
0
-13.7
100
09:55
5555.0
-4
4
-11.6
600
09:56
5555.0
0
0
-10.2
100
09:57
5555.0
0
3
-8.8
700
09:58
5553.0
-2
3
-8.9
400
09:59
5554.0
1
3
-8.3
300
10:00
5552.0
-2
5
-7.3
1900
10:01
5554.0
2
0
-6.2
100
10:02
5559.0
5
4
-4.2
2300
10:03
5560.0
1
0
-2
200
10:04
5560.0
0
0
-0.7
300
10:05
5558.0
-2
4
0.8
600
10:06
5555.0
-3
1
1.5
300
10:07
5555.0
0
0
1.2
200
10:08
5551.0
-4
3
-0.4
600
10:09
5549.0
-2
6
-2.2
1800
10:10
5545.0
-4
7
-4.2
1100
10:11
5548.0
3
1
-5.5
300
10:12
5544.0
-4
0
-7.2
200
10:13
5539.0
-5
4
-8.8
1600
10:14
5540.0
1
4
-10
1300
10:15
5540.0
0
0
-10.4
200
10:16
5534.0
-6
6
-12.3
1700
10:17
5537.0
3
0
-12.9
300
10:18
5539.0
2
2
-12
500
10:19
5536.0
-3
0
-11.9
100
10:20
5544.0
8
8
-10.6
900
10:21
5543.0
-1
5
-8.4
1000
10:22
5544.0
1
0
-6.5
200
10:23
5544.0
0
3
-5.2
600
10:25
5549.0
5
6
-2.4
800
10:26
5550.0
1
0
-1.1
100
10:27
5549.0
-1
6
0.3
2700
10:28
5549.0
0
0
1.7
400
10:30
5559.0
10
8
4.8
500
10:31
5569.0
10
7
8.4
1200
10:32
5572.0
3
5
12.2
1000
10:33
5569.0
-3
0
15.7
100
10:34
5573.0
4
3
19.8
2700
10:35
5573.0
0
5
21.7
1200
10:36
5568.0
-5
0
20.7
100
10:37
5576.0
8
6
20.3
2200
10:38
5584.0
8
8
21.8
600
10:39
5592.0
8
1
23.7
200
10:40
5597.0
5
1
26.2
200
10:41
5604.0
7
7
30.8
800
10:42
5600.0
-4
1
33.2
600
10:43
5593.0
-7
4
32.7
2300
10:44
5598.0
5
5
31.4
600
10:45
5589.0
-9
5
27.8
700
10:46
5594.0
5
8
23.5
1500
10:47
5589.0
-5
0
19.5
200
10:48
5583.0
-6
3
15.9
400
10:50
5587.0
4
7
12
1400
10:51
5584.0
-3
3
9.4
300
10:52
5581.0
-3
3
5.5
400
10:53
5585.0
4
5
3.3
500
10:54
5579.0
-6
5
1.3
1400
10:55
5580.0
1
4
-1.3
1100
10:56
5579.0
-1
1
-3.1
700
10:57
5577.0
-2
2
-4.2
500
10:58
5574.0
-3
8
-6.5
3100
10:59
5570.0
-4
0
-8.4
100
11:00
5569.0
-1
4
-10.4
1200
11:02
5569.0
0
0
-12.2
100
11:03
5566.0
-3
0
-14.4
300
11:05
5557.0
-9
5
-17
2500
11:06
5561.0
4
3
-17.9
500
11:07
5564.0
3
1
-17.8
600
11:08
5565.0
1
0
-17.3
200
11:09
5566.0
1
5
-15.8
800
11:10
5562.0
-4
1
-13.2
600
11:11
5558.0
-4
2
-12.4
1500
11:12
5560.0
2
2
-11.7
900
11:13
5563.0
3
1
-11.1
800
11:14
5556.0
-7
4
-11.6
1400
11:15
5555.0
-1
2
-11.6
400
11:16
5557.0
2
1
-10.8
600
11:17
5551.0
-6
4
-11.1
1800
11:18
5547.0
-4
5
-12.8
1500
11:19
5546.0
-1
5
-13.4
1400
11:20
5541.0
-5
4
-14.5
400
11:21
5546.0
5
3
-15.4
800
11:23
5550.0
4
2
-14.4
400
11:24
5549.0
-1
2
-12.8
1400
11:26
5546.0
-3
4
-11.5
1400
11:27
5548.0
2
1
-9.1
400
11:28
5541.0
-7
3
-8.9
700
11:30
5540.0
-1
2
-9.8
500
12:30
5565.0
25
9
-6.4
0
12:31
5557.0
-8
12
-3.8
3100
12:32
5562.0
5
2
-1.2
600
12:33
5563.0
1
3
3.1
500
12:35
5563.0
0
0
7.7
200
12:36
5566.0
3
7
7.9
2100
12:37
5569.0
3
0
10.2
100
12:38
5566.0
-3
3
10.8
2000
12:39
5567.0
1
4
11.2
800
12:40
5571.0
4
8
12.4
2300
12:41
5571.0
0
0
13.1
100
12:42
5571.0
0
5
12.9
2000
12:43
5570.0
-1
7
13.1
1500
12:45
5573.0
3
4
13.6
1100
12:46
5566.0
-7
6
12
1300
12:47
5565.0
-1
0
10.1
100
12:49
5564.0
-1
0
8
600
12:50
5564.0
0
1
5.9
900
12:51
5563.0
-1
2
3.2
700
12:52
5562.0
-1
2
1.9
2900
12:53
5568.0
6
9
1.8
1900
12:54
5566.0
-2
1
1.4
500
12:55
5569.0
3
0
1.5
100
12:56
5569.0
0
1
1.6
300
12:57
5565.0
-4
3
1.2
1300
12:58
5563.0
-2
1
0.3
300
12:59
5567.0
4
2
0.1
700
13:00
5570.0
3
2
-0
700
13:01
5570.0
0
1
-0.1
600
13:02
5567.0
-3
6
0.1
4500
13:03
5569.0
2
1
1.2
400
13:04
5570.0
1
1
1.8
400
13:05
5568.0
-2
3
1.3
1200
13:06
5570.0
2
3
1.2
1000
13:07
5569.0
-1
4
1.6
4900
13:08
5568.0
-1
2
1.6
900
13:09
5561.0
-7
6
0.2
1700
13:10
5561.0
0
1
-0.9
1100
13:11
5560.0
-1
1
-2.4
1500
13:12
5553.0
-7
9
-5
3900
13:13
5551.0
-2
3
-7.9
2100
13:14
5551.0
0
3
-9.4
2400
13:15
5543.0
-8
7
-12.1
2000
13:16
5543.0
0
0
-14.7
100
13:17
5546.0
3
7
-15.5
2400
13:18
5545.0
-1
1
-15.8
1200
13:19
5544.0
-1
2
-16.3
1000
13:21
5544.0
0
0
-15.1
200
13:22
5551.0
7
6
-12.8
2400
13:23
5547.0
-4
4
-11.8
800
13:24
5548.0
1
2
-10.6
300
13:25
5548.0
0
3
-9.1
3300
13:27
5551.0
3
3
-6.9
1300
13:28
5549.0
-2
1
-6.5
400
13:29
5550.0
1
3
-5.2
2700
13:30
5546.0
-4
2
-4.7
600
13:31
5548.0
2
1
-3.8
2400
13:32
5549.0
1
2
-3.4
1500
13:33
5549.0
0
0
-2.6
100
13:34
5547.0
-2
1
-2.3
1200
13:35
5545.0
-2
2
-1.6
1400
13:36
5543.0
-2
2
-1.9
1200
13:37
5542.0
-1
1
-2.5
800
13:38
5545.0
3
2
-2.7
2700
13:39
5541.0
-4
1
-3.4
1200
13:41
5541.0
0
0
-3.8
700
13:42
5546.0
5
4
-3
2700
13:43
5547.0
1
0
-2.2
900
13:44
5547.0
0
2
-2
1000
13:46
5548.0
1
0
-0.6
100
13:47
5549.0
1
1
0.8
600
13:48
5549.0
0
1
1.2
1300
13:49
5551.0
2
2
1.7
1400
13:50
5551.0
0
0
2.5
300
13:52
5552.0
1
1
3.1
3400
13:53
5552.0
0
0
3.6
900
13:54
5548.0
-4
3
3.4
2700
13:55
5548.0
0
2
2.9
2000
13:56
5548.0
0
1
2.3
300
13:57
5549.0
1
1
1.8
700
13:59
5548.0
-1
1
0.9
1600
14:00
5547.0
-1
3
0.7
3200
14:01
5548.0
1
2
0.8
800
14:02
5550.0
2
1
1.1
1800
14:03
5548.0
-2
0
0.9
500
14:04
5547.0
-1
1
0.6
600
14:06
5543.0
-4
4
-0.2
2400
14:07
5542.0
-1
2
-1.4
1400
14:08
5540.0
-2
2
-3.2
1800
14:09
5541.0
1
0
-4.6
100
14:10
5540.0
-1
1
-6
900
14:12
5541.0
1
0
-6.2
600
14:13
5541.0
0
0
-6.1
500
14:14
5541.0
0
1
-5.7
1100
14:15
5541.0
0
1
-5.4
200
14:16
5540.0
-1
0
-5
2200
14:17
5544.0
4
5
-4.2
4400
14:18
5542.0
-2
3
-3.7
900
14:20
5541.0
-1
1
-3.3
1100
14:21
5540.0
-1
2
-3
2600
14:22
5540.0
0
4
-2.5
3600
14:23
5540.0
0
1
-3
400
14:24
5535.0
-5
5
-3.9
3000
14:25
5539.0
4
2
-3.9
1600
14:26
5541.0
2
0
-3.4
100
14:27
5544.0
3
1
-2.4
800
14:28
5544.0
0
0
-1.5
200
14:29
5544.0
0
1
0.4
300
14:30
5543.0
-1
3
1.5
1600
14:31
5544.0
1
1
2.3
700
14:32
5550.0
6
5
3.4
1600
14:33
5552.0
2
3
4.6
1700
14:34
5555.0
3
2
6.3
700
14:35
5552.0
-3
2
7.6
1400
14:36
5552.0
0
3
8.8
800
14:37
5555.0
3
0
9.2
100
14:38
5555.0
0
1
9.2
300
14:39
5557.0
2
2
9
2900
14:40
5559.0
2
1
9.6
600
14:41
5559.0
0
2
10.3
1000
14:42
5561.0
2
1
10.7
300
14:43
5562.0
1
1
11.4
1100
14:44
5562.0
0
2
11.6
3600
14:45
5562.0
0
2
11.3
2700
14:46
5565.0
3
2
11.5
1300
14:47
5564.0
-1
1
11.2
1100
14:48
5566.0
2
2
10.9
1500
14:49
5567.0
1
3
10.6
2800
14:50
5569.0
2
2
10.8
600
14:51
5571.0
2
2
10.8
2300
14:52
5570.0
-1
2
11
700
14:53
5573.0
3
2
11.2
1000
14:54
5576.0
3
2
11.8
200
14:55
5579.0
3
3
12.3
800
14:56
5578.0
-1
2
12.4
1400
14:57
5577.0
-1
3
12.7
5000
14:58
5577.0
0
1
12.5
1200
14:59
5577.0
0
0
11.8
200
15:00
5582.0
5
6
11.2
2400
15:01
5579.0
-3
2
10.3
1200
15:03
5577.0
-2
3
9.4
5200
15:04
5575.0
-2
0
8.2
400
15:05
5575.0
0
1
7.1
500
15:06
5579.0
4
2
5.7
2100
15:07
5580.0
1
1
5.1
200
15:08
5580.0
0
2
4.9
600
15:09
5579.0
-1
3
5
3900
15:10
5569.0
-10
10
3.6
5500
15:11
5569.0
0
0
1.3
1200
15:12
5570.0
1
2
-0.9
1500
15:13
5570.0
0
2
-3.2
500
15:14
5567.0
-3
3
-5.6
5200
15:15
5567.0
0
2
-6
1700
15:16
5567.0
0
0
-6.3
500
15:17
5562.0
-5
4
-7.6
4000
15:18
5572.0
10
9
-7.2
5400
15:19
5572.0
0
3
-6.2
2500
15:20
5574.0
2
2
-4.7
400
15:21
5577.0
3
5
-2.6
2800
15:22
5580.0
3
4
0.9
3400
15:23
5584.0
4
4
3
2200
15:24
5582.0
-2
13
4.8
6200
08/18
09:05
5503.0
-79
19
-6.4
0
09:05
5503.0
-79
19
-6.4
0
09:06
5487.0
-16
33
-20.6
13700
09:07
5487.0
0
21
-35.6
7100
09:08
5461.0
-26
30
-55.5
3000
09:09
5470.0
9
18
-73.7
10700
09:10
5461.0
-9
24
-77.6
6000
09:11
5466.0
5
18
-77.2
3700
09:12
5483.0
17
23
-74.2
5400
09:13
5492.0
9
17
-64.4
5500
09:14
5499.0
7
15
-55.4
7200
09:15
5504.0
5
13
-44.2
9300
09:16
5508.0
4
11
-33.4
1900
09:17
5514.0
6
18
-25
4600
09:18
5503.0
-11
5
-20.1
1000
09:19
5510.0
7
15
-15.6
2400
09:20
5503.0
-7
6
-13.2
2000
09:21
5508.0
5
6
-10.9
2700
09:22
5530.0
22
20
-6.4
3500
09:23
5533.0
3
4
1.2
1700
09:24
5531.0
-2
12
7
2800
09:25
5523.0
-8
7
13
3100
09:26
5523.0
0
10
18.2
3100
09:27
5529.0
6
8
20
1600
09:28
5533.0
4
9
22.1
2800
09:29
5524.0
-9
9
23
2100
09:30
5516.0
-8
13
21.1
6800
09:31
5524.0
8
11
19.8
2500
09:32
5531.0
7
9
18.4
1600
09:33
5526.0
-5
9
14.4
2900
09:34
5523.0
-3
6
12.1
1300
09:35
5527.0
4
9
11.7
4600
09:36
5532.0
5
8
10.6
1800
09:37
5536.0
4
6
9.5
3200
09:38
5522.0
-14
19
7.5
4900
09:39
5522.0
0
4
6.4
1700
09:40
5521.0
-1
7
4.5
1900
09:41
5518.0
-3
6
1.3
3800
09:42
5519.0
1
6
-2.3
3500
09:43
5517.0
-2
6
-3.8
3200
09:44
5518.0
1
3
-5
1600
09:45
5512.0
-6
7
-7.1
1800
09:46
5508.0
-4
7
-9.1
5700
09:47
5506.0
-2
3
-10.8
1800
09:48
5510.0
4
7
-11.2
3500
09:49
5500.0
-10
9
-13.6
6000
09:50
5501.0
1
4
-14.9
3200
09:51
5503.0
2
4
-15.1
1800
09:52
5502.0
-1
4
-14.8
1500
09:53
5499.0
-3
3
-15.7
2100
09:54
5495.0
-4
8
-15.5
4100
09:55
5495.0
0
2
-15.9
500
09:56
5495.0
0
3
-16.3
1000
09:57
5491.0
-4
8
-16.9
5200
09:58
5499.0
8
13
-15.8
3200
09:59
5493.0
-6
8
-15
1300
10:00
5494.0
1
6
-13.9
2000
10:01
5490.0
-4
5
-13.2
3100
10:02
5495.0
5
5
-10.8
2000
10:03
5492.0
-3
6
-11
2100
10:04
5486.0
-6
8
-11
6400
10:05
5478.0
-8
19
-12.4
8700
10:06
5479.0
1
9
-13.1
5600
10:07
5490.0
11
13
-12.9
3700
10:08
5489.0
-1
4
-12.4
900
10:09
5472.0
-17
19
-13.4
6700
10:10
5465.0
-7
4
-14.1
1500
10:11
5441.0
-24
21
-19
6500
10:12
5443.0
2
9
-25.9
7100
10:13
5444.0
1
11
-32.2
4100
10:14
5468.0
24
20
-31.8
5000
10:15
5469.0
1
6
-29.7
1300
10:16
5463.0
-6
5
-23.7
1800
10:17
5467.0
4
9
-17.5
2200
10:18
5467.0
0
5
-11.6
2100
10:19
5464.0
-3
3
-11.2
1200
10:20
5463.0
-1
4
-11.1
1300
10:21
5461.0
-2
6
-10.1
2900
10:22
5457.0
-4
4
-10.8
1000
10:23
5454.0
-3
4
-11.6
2400
10:24
5460.0
6
5
-11
1800
10:25
5457.0
-3
4
-10.8
1100
10:26
5465.0
8
11
-9
1200
10:27
5465.0
0
4
-6.2
1500
10:28
5458.0
-7
5
-4
1200
10:29
5454.0
-4
3
-3.9
300
10:30
5442.0
-12
10
-5.5
8700
10:31
5438.0
-4
3
-9.2
4100
10:32
5439.0
1
4
-12.4
3300
10:33
5439.0
0
2
-14.2
700
10:34
5436.0
-3
5
-16.4
3700
10:35
5438.0
2
6
-16.1
1400
10:36
5441.0
3
2
-15.5
1400
10:37
5437.0
-4
2
-15.6
1400
10:38
5436.0
-1
6
-15.9
3300
10:39
5437.0
1
5
-14.5
1900
10:40
5435.0
-2
4
-13.7
1500
10:41
5438.0
3
4
-13.3
800
10:42
5431.0
-7
4
-13.1
1200
10:43
5433.0
2
5
-12.3
4200
10:44
5430.0
-3
4
-12.4
2100
10:45
5431.0
1
4
-11.9
1500
10:46
5424.0
-7
14
-13.2
7900
10:47
5415.0
-9
8
-14.7
1000
10:48
5413.0
-2
6
-17.1
3800
10:49
5408.0
-5
4
-19.4
1200
10:50
5412.0
4
6
-21.4
2200
10:51
5411.0
-1
2
-21.8
1100
10:52
5409.0
-2
3
-20.8
600
10:53
5410.0
1
4
-19.5
2500
10:54
5409.0
-1
9
-17.5
3900
10:55
5412.0
3
5
-16.3
900
10:56
5414.0
2
4
-14.7
1500
10:57
5407.0
-7
5
-13.8
1500
10:58
5411.0
4
8
-12.5
3200
10:59
5417.0
6
9
-10.2
1700
11:00
5417.0
0
8
-8.3
2400
11:01
5414.0
-3
5
-7.2
1100
11:02
5417.0
3
6
-4.4
2900
11:03
5415.0
-2
2
-2.8
1100
11:04
5407.0
-8
8
-3.6
2500
11:05
5414.0
7
8
-3.4
3700
11:06
5410.0
-4
5
-3
1800
11:07
5409.0
-1
8
-3.8
2400
11:08
5406.0
-3
4
-4.5
3200
11:09
5410.0
4
5
-3.1
2800
11:10
5416.0
6
5
-2.1
1400
11:11
5410.0
-6
5
-1.5
2000
11:12
5410.0
0
0
-1.1
400
11:13
5411.0
1
1
-0
1000
11:14
5401.0
-10
9
-1.6
6200
11:15
5400.0
-1
8
-4.3
5500
11:16
5400.0
0
8
-5.8
2200
11:17
5402.0
2
5
-7.2
900
11:18
5410.0
8
11
-7.4
1800
11:19
5408.0
-2
4
-5.9
700
11:20
5406.0
-2
6
-4.5
1300
11:21
5402.0
-4
6
-3.6
2900
11:22
5397.0
-5
4
-4.2
600
11:23
5399.0
2
9
-5.9
1900
11:24
5397.0
-2
1
-7.3
500
11:25
5394.0
-3
8
-8.8
1400
11:26
5388.0
-6
20
-10.6
8800
11:27
5380.0
-8
8
-12.5
1000
11:28
5375.0
-5
10
-15.7
5600
11:29
5376.0
1
3
-18.6
800
11:30
5371.0
-5
0
-21.5
1200
12:30
5331.0
-40
50
-29.8
0
12:31
5321.0
-10
11
-38
3300
12:32
5322.0
1
9
-45.3
7500
12:33
5306.0
-16
15
-55.1
3200
12:34
5324.0
18
15
-60.8
7600
12:35
5333.0
9
11
-57.4
4400
12:36
5335.0
2
7
-51.6
3700
12:37
5341.0
6
15
-45
4100
12:38
5334.0
-7
15
-36.7
4600
12:39
5345.0
11
11
-30.3
6400
12:40
5343.0
-2
7
-26
4200
12:41
5344.0
1
7
-21.9
2100
12:42
5346.0
2
7
-18.3
2300
12:43
5346.0
0
4
-13.4
800
12:44
5343.0
-3
4
-11.3
2500
12:45
5349.0
6
7
-8
3900
12:46
5349.0
0
5
-5.1
1800
12:47
5349.0
0
11
-2.5
7500
12:48
5348.0
-1
4
-0.1
1100
12:49
5350.0
2
7
3
2700
12:50
5349.0
-1
4
4.6
3000
12:51
5357.0
8
7
7.1
2800
12:52
5354.0
-3
5
9
2100
12:53
5355.0
1
5
11.2
1700
12:54
5350.0
-5
6
12
2200
12:55
5346.0
-4
4
10.8
2600
12:56
5342.0
-4
4
7
2700
12:57
5342.0
0
4
3.8
2300
12:58
5353.0
11
8
1.5
3600
12:59
5351.0
-2
4
0.6
2900
13:00
5350.0
-1
7
0.8
4900
13:01
5348.0
-2
5
1.4
1900
13:02
5344.0
-4
5
1.7
2800
13:03
5340.0
-4
2
-1.1
1500
13:04
5339.0
-1
5
-3.3
4100
13:05
5339.0
0
5
-5.3
3800
13:06
5345.0
6
5
-6
3500
13:07
5349.0
4
7
-5.1
3500
13:08
5350.0
1
5
-3.2
2700
13:09
5350.0
0
5
-1.3
2500
13:10
5341.0
-9
9
-0.6
3700
13:11
5341.0
0
6
-1.1
2900
13:12
5339.0
-2
5
-2.7
2500
13:13
5336.0
-3
6
-5
3900
13:14
5340.0
4
5
-6.6
1800
13:15
5335.0
-5
6
-7.2
4000
13:16
5327.0
-8
6
-8.8
4900
13:17
5330.0
3
7
-9.7
1900
13:18
5331.0
1
3
-9.7
1800
13:19
5334.0
3
4
-10.3
3800
13:20
5330.0
-4
2
-10.6
3500
13:21
5326.0
-4
3
-10.2
2600
13:22
5329.0
3
8
-9.9
5500
13:23
5325.0
-4
2
-10
900
13:24
5319.0
-6
5
-11.7
3600
13:25
5311.0
-8
8
-13.9
5600
13:26
5310.0
-1
3
-15.6
2700
13:27
5319.0
9
17
-16.6
10400
13:28
5318.0
-1
10
-17.1
7000
13:29
5315.0
-3
5
-17
1000
13:30
5324.0
9
14
-13.8
11900
13:31
5311.0
-13
13
-12.2
2500
13:32
5314.0
3
5
-11.8
2600
13:33
5312.0
-2
7
-11.5
6400
13:34
5312.0
0
3
-10.6
1400
13:35
5316.0
4
5
-11.2
3000
13:36
5318.0
2
5
-8.8
2400
13:37
5320.0
2
4
-6.9
3000
13:38
5317.0
-3
4
-5.1
3100
13:39
5315.0
-2
6
-3.5
3300
13:40
5319.0
4
4
-2.3
3100
13:41
5319.0
0
4
-1.8
2200
13:42
5317.0
-2
2
-1.8
1400
13:43
5316.0
-1
5
-1.4
2600
13:44
5316.0
0
7
-0.5
1700
13:45
5313.0
-3
4
-1
1800
13:46
5311.0
-2
4
-2
2200
13:47
5312.0
1
6
-2.4
3900
13:48
5310.0
-2
5
-3
5700
13:49
5314.0
4
6
-3.2
3500
13:50
5320.0
6
7
-2.1
5500
13:51
5323.0
3
6
-0.2
1500
13:52
5322.0
-1
3
1.6
2600
13:53
5319.0
-3
2
3.4
800
13:54
5322.0
3
5
4.7
4100
13:55
5325.0
3
6
5.7
3100
13:56
5320.0
-5
5
4.7
5300
13:57
5325.0
5
7
4.9
3100
13:58
5328.0
3
7
6
3300
13:59
5328.0
0
5
6.6
5200
14:00
5322.0
-6
8
5.8
2900
14:01
5319.0
-3
3
5.5
2400
14:02
5315.0
-4
9
3.7
9800
14:03
5314.0
-1
0
1
100
14:04
5317.0
3
4
-1.2
2600
14:05
5319.0
2
6
-1.8
3200
14:06
5321.0
2
4
-1.5
2300
14:07
5320.0
-1
8
-0.6
2700
14:08
5319.0
-1
3
0.2
1400
14:09
5316.0
-3
5
0
1200
14:10
5311.0
-5
6
-1.5
2500
14:11
5311.0
0
3
-3.5
2800
14:12
5313.0
2
5
-4.9
4500
14:13
5313.0
0
3
-6.2
2900
14:14
5314.0
1
3
-6.6
2500
14:15
5315.0
1
4
-5.6
3000
14:16
5314.0
-1
1
-4.7
600
14:17
5320.0
6
7
-3.2
4700
14:18
5318.0
-2
1
-2.2
600
14:19
5316.0
-2
8
-1.5
5500
14:20
5318.0
2
6
-0.6
3100
14:21
5313.0
-5
2
-0.6
900
14:22
5314.0
1
2
-1.3
1800
14:23
5318.0
4
5
-0.9
5300
14:24
5317.0
-1
2
-0.3
1700
14:25
5314.0
-3
4
-0.8
2100
14:26
5318.0
4
5
0.3
4300
14:27
5318.0
0
2
1
1300
14:28
5316.0
-2
3
0.5
1600
14:29
5314.0
-2
5
0
5800
14:30
5312.0
-2
4
-0.1
3600
14:31
5318.0
6
5
0
3000
14:32
5319.0
1
4
0.2
2800
14:33
5316.0
-3
2
0.4
1000
14:34
5313.0
-3
4
0.3
2500
14:35
5310.0
-3
8
-0.1
15200
14:36
5313.0
3
7
-1.2
2700
14:37
5315.0
2
4
-2
3300
14:38
5316.0
1
2
-2.2
2000
14:39
5312.0
-4
6
-2.3
5100
14:40
5310.0
-2
2
-2.1
2600
14:41
5311.0
1
3
-2.4
2800
14:42
5312.0
1
4
-2.6
2100
14:43
5314.0
2
2
-2.9
1000
14:44
5312.0
-2
3
-2.7
1800
14:45
5307.0
-5
3
-2.9
1600
14:46
5303.0
-4
8
-4.1
8600
14:47
5304.0
1
3
-5.3
1500
14:48
5300.0
-4
8
-7.4
15000
14:49
5301.0
1
5
-8.9
4500
14:50
5297.0
-4
3
-10.2
1900
14:51
5299.0
2
5
-10.3
3100
14:52
5296.0
-3
3
-11
4200
14:53
5296.0
0
2
-11
3000
14:54
5291.0
-5
4
-12.1
1900
14:55
5294.0
3
5
-12
8000
14:56
5292.0
-2
3
-12.3
1900
14:57
5292.0
0
4
-12
3600
14:58
5294.0
2
5
-11.6
4300
14:59
5288.0
-6
4
-11.2
3200
15:00
5288.0
0
4
-11.5
3200
15:01
5295.0
7
10
-10.2
6600
15:02
5294.0
-1
4
-8.9
5000
15:03
5290.0
-4
3
-8.7
2000
15:04
5290.0
0
2
-7.4
1900
15:05
5310.0
20
26
-3
20900
15:06
5319.0
9
9
1.5
7700
15:07
5315.0
-4
3
5.6
1500
15:08
5320.0
5
9
11.3
5200
15:09
5320.0
0
5
17
3800
15:10
5327.0
7
10
19.6
3800
15:11
5338.0
11
17
22
10400
15:12
5338.0
0
4
25.2
2000
15:13
5331.0
-7
6
26.2
4300
15:14
5340.0
9
10
28.6
9700
15:15
5338.0
-2
6
29.2
3500
15:16
5336.0
-2
7
27.3
3900
15:17
5343.0
7
8
26.4
13600
15:18
5345.0
2
5
27.3
3800
15:19
5342.0
-3
5
25.6
3200
15:20
5343.0
1
5
24.7
5600
15:21
5339.0
-4
8
23.4
5800
15:22
5340.0
1
3
20.9
6000
15:23
5345.0
5
11
18.8
9100
15:24
5349.0
4
9
17.8
8100
08/19
09:05
5216.0
-133
11
-4.7
0
09:05
5216.0
-133
11
-4.7
0
09:06
5215.0
-1
13
-26.3
3900
09:07
5214.0
-1
8
-48.3
3600
09:08
5177.0
-37
34
-77.4
8100
09:09
5172.0
-5
17
-108.1
9800
09:10
5163.0
-9
8
-112.8
1200
09:11
5151.0
-12
14
-118.9
10000
09:12
5153.0
2
9
-124.6
2700
09:13
5141.0
-12
12
-124.6
3800
09:14
5151.0
10
19
-122.1
3500
09:15
5116.0
-35
34
-123
5700
09:16
5125.0
9
18
-119.7
5400
09:17
5117.0
-8
14
-118.1
7200
09:18
5110.0
-7
7
-115.4
2100
09:19
5123.0
13
10
-112.4
2600
09:20
5132.0
9
8
-100.9
2500
09:21
5130.0
-2
8
-91.7
3700
09:22
5136.0
6
12
-79.6
1200
09:23
5116.0
-20
16
-69.2
4100
09:24
5121.0
5
9
-60.8
3000
09:25
5118.0
-3
9
-54.6
2700
09:26
5123.0
5
7
-47.4
1700
09:27
5125.0
2
4
-41
1100
09:28
5124.0
-1
10
-30.5
3100
09:29
5130.0
6
9
-20
2500
09:30
5124.0
-6
10
-15.1
3000
09:31
5135.0
11
7
-9.5
3000
09:32
5148.0
13
13
-2.2
1800
09:33
5145.0
-3
9
3.2
2500
09:34
5148.0
3
8
7.8
1100
09:35
5147.0
-1
5
13
3500
09:36
5150.0
3
6
16.1
1200
09:37
5152.0
2
2
16.9
1200
09:38
5152.0
0
4
17.9
700
09:39
5154.0
2
7
19
3300
09:40
5145.0
-9
9
17.4
900
09:41
5145.0
0
5
15.6
1300
09:42
5140.0
-5
3
12.3
3000
09:43
5144.0
4
7
9.3
1300
09:44
5154.0
10
9
8.1
1700
09:45
5151.0
-3
7
8.5
3200
09:46
5147.0
-4
7
8.2
1700
09:47
5143.0
-4
9
8.6
3400
09:48
5134.0
-9
8
5.8
4000
09:49
5138.0
4
9
2
3300
09:50
5139.0
1
5
-1.3
1200
09:51
5145.0
6
8
-2.6
800
09:52
5149.0
4
8
-2.3
1200
09:53
5145.0
-4
6
-1
600
09:54
5142.0
-3
8
-0.6
1300
09:55
5146.0
4
6
-0.1
1900
09:56
5143.0
-3
8
-0.8
2700
09:57
5140.0
-3
6
-2.3
3500
09:58
5142.0
2
1
-2.8
600
09:59
5139.0
-3
4
-3
2200
10:00
5135.0
-4
6
-4.8
1600
10:01
5144.0
9
8
-4.3
900
10:02
5142.0
-2
5
-3.5
1600
10:03
5147.0
5
11
-2.3
1600
10:04
5156.0
9
9
1
900
10:05
5150.0
-6
6
3.8
1200
10:06
5164.0
14
16
7
3300
10:07
5165.0
1
3
10.6
500
10:08
5163.0
-2
7
13.1
1200
10:09
5168.0
5
8
14.9
1600
10:10
5173.0
5
10
18.6
3200
10:11
5171.0
-2
4
19.1
300
10:12
5169.0
-2
7
18.8
1500
10:13
5170.0
1
5
18.8
1600
10:14
5165.0
-5
7
17.1
1500
10:15
5165.0
0
9
14.5
3900
10:16
5155.0
-10
9
10.9
800
10:17
5152.0
-3
3
7.4
400
10:18
5151.0
-1
6
3.3
3100
10:19
5153.0
2
4
0.5
800
10:20
5161.0
8
4
-0.9
800
10:21
5156.0
-5
4
-1.2
800
10:22
5159.0
3
4
-0.6
900
10:23
5164.0
5
3
1.1
500
10:24
5159.0
-5
5
1.5
1200
10:25
5159.0
0
3
0.2
2200
10:26
5166.0
7
4
1.3
700
10:27
5170.0
4
4
2.4
800
10:28
5175.0
5
3
3.4
800
10:29
5172.0
-3
4
5.4
400
10:30
5170.0
-2
3
6.8
800
10:31
5173.0
3
5
7.8
1300
10:32
5164.0
-9
4
6.7
600
10:33
5163.0
-1
6
4.3
900
10:34
5153.0
-10
6
1.1
2100
10:35
5156.0
3
7
-1
1000
10:36
5151.0
-5
8
-4.6
1300
10:37
5151.0
0
6
-6.5
1200
10:38
5152.0
1
2
-8
700
10:39
5160.0
8
7
-6.4
1600
10:40
5156.0
-4
3
-6
700
10:41
5151.0
-5
8
-5.9
1000
10:42
5147.0
-4
6
-6.5
3400
10:43
5145.0
-2
3
-7.6
500
10:44
5152.0
7
6
-9.2
1600
10:45
5142.0
-10
7
-11.2
800
10:46
5143.0
1
3
-12.3
1000
10:47
5134.0
-9
10
-13.9
2300
10:48
5131.0
-3
8
-15.4
2600
10:49
5132.0
1
5
-18.3
1500
10:50
5134.0
2
8
-18.9
2000
10:51
5130.0
-4
6
-20.1
2500
10:52
5129.0
-1
4
-19.4
2300
10:53
5132.0
3
2
-17.5
300
10:54
5137.0
5
4
-15.1
1400
10:55
5141.0
4
4
-12.6
600
10:56
5139.0
-2
5
-9.4
2400
10:57
5137.0
-2
2
-6.7
600
10:58
5136.0
-1
2
-4.8
300
10:59
5139.0
3
6
-3.9
900
11:00
5133.0
-6
8
-4.6
1300
11:01
5133.0
0
2
-5
700
11:02
5136.0
3
3
-4.6
1200
11:03
5137.0
1
3
-3.8
1800
11:04
5127.0
-10
9
-4.9
2500
11:05
5124.0
-3
4
-5.4
2000
11:06
5121.0
-3
4
-6.6
1400
11:07
5116.0
-5
6
-9.4
2400
11:08
5120.0
4
5
-11.8
1500
11:09
5121.0
1
3
-11.8
1500
11:10
5120.0
-1
7
-11.7
1800
11:11
5125.0
5
3
-10.2
600
11:12
5126.0
1
6
-7.8
2500
11:13
5123.0
-3
5
-6.9
1000
11:14
5120.0
-3
3
-6.6
2500
11:15
5118.0
-2
3
-6.4
500
11:16
5118.0
0
8
-7.3
4000
11:17
5114.0
-4
0
-9.1
100
11:18
5111.0
-3
2
-10.7
1100
11:19
5107.0
-4
5
-12.1
2700
11:20
5105.0
-2
2
-13.2
500
11:21
5113.0
8
5
-13.2
2000
11:22
5112.0
-1
1
-12.6
600
11:23
5116.0
4
5
-10.8
600
11:24
5118.0
2
5
-7.8
900
11:25
5122.0
4
6
-3.9
1400
11:26
5121.0
-1
1
-1.8
300
11:27
5118.0
-3
6
0.1
3200
11:28
5118.0
0
1
1.2
1000
11:29
5120.0
2
2
1.9
900
11:30
5122.0
2
0
2
400
12:30
5118.0
-4
9
1.5
0
12:31
5123.0
5
6
2.2
3000
12:32
5121.0
-2
2
2.8
700
12:33
5128.0
7
5
4.1
5200
12:34
5130.0
2
6
5.3
3200
12:35
5129.0
-1
2
7.4
900
12:36
5135.0
6
7
9.4
2000
12:37
5136.0
1
5
11.9
900
12:38
5135.0
-1
3
12.7
600
12:39
5132.0
-3
5
12.5
1700
12:40
5130.0
-2
1
12.2
1100
12:41
5130.0
0
6
10.6
3300
12:42
5134.0
4
5
9.3
900
12:43
5135.0
1
0
8.2
100
12:44
5137.0
2
4
7.9
1300
12:45
5136.0
-1
5
8.2
1800
12:46
5140.0
4
6
9
2200
12:47
5138.0
-2
3
9
500
12:48
5132.0
-6
6
7.8
2700
12:49
5131.0
-1
3
6.2
1900
12:50
5136.0
5
5
5.6
1100
12:51
5134.0
-2
5
3.8
1300
12:52
5135.0
1
4
2.5
1800
12:53
5136.0
1
3
2.7
500
12:54
5134.0
-2
2
2.8
600
12:55
5135.0
1
2
1.9
1000
12:56
5135.0
0
2
1.6
1400
12:57
5133.0
-2
5
0.8
1000
12:58
5127.0
-6
3
-1
2600
12:59
5128.0
1
2
-2.1
1900
13:00
5131.0
3
2
-3
1300
13:01
5119.0
-12
8
-5.6
3300
13:02
5118.0
-1
4
-7.8
700
13:03
5118.0
0
6
-9
1600
13:04
5121.0
3
4
-9.9
800
13:05
5108.0
-13
12
-13.6
3000
13:06
5107.0
-1
6
-15.1
3900
13:07
5111.0
4
5
-15.6
1500
13:08
5111.0
0
3
-16
800
13:09
5111.0
0
2
-17
1000
13:10
5117.0
6
6
-14.4
2700
13:11
5118.0
1
1
-11.4
300
13:12
5114.0
-4
4
-9.8
2000
13:13
5114.0
0
2
-8.5
400
13:14
5113.0
-1
3
-7.4
400
13:15
5112.0
-1
1
-7.4
200
13:16
5113.0
1
2
-7.6
1800
13:17
5110.0
-3
2
-7.4
2300
13:18
5108.0
-2
1
-7.4
1200
13:19
5106.0
-2
3
-7.7
800
13:20
5105.0
-1
3
-7.9
2600
13:21
5105.0
0
4
-8.3
1400
13:22
5104.0
-1
2
-8.4
800
13:23
5101.0
-3
7
-8.7
31800
13:24
5096.0
-5
4
-9.4
1300
13:25
5098.0
2
5
-9.5
1900
13:26
5099.0
1
5
-9.9
1700
13:27
5096.0
-3
0
-10.6
200
13:28
5099.0
3
2
-10.3
1500
13:29
5099.0
0
3
-8.8
1000
13:30
5101.0
2
2
-7.9
1300
13:31
5098.0
-3
4
-7.8
1700
13:32
5093.0
-5
3
-7.6
600
13:33
5089.0
-4
3
-8.8
1800
13:34
5086.0
-3
4
-10.4
2700
13:35
5085.0
-1
3
-12.3
1400
13:36
5087.0
2
6
-13.2
2200
13:37
5085.0
-2
3
-13.7
1300
13:38
5084.0
-1
1
-13.5
400
13:39
5087.0
3
7
-12.2
7500
13:40
5081.0
-6
3
-11.8
2400
13:41
5083.0
2
3
-11.4
900
13:42
5082.0
-1
1
-10.9
300
13:43
5083.0
1
4
-10.1
1000
13:44
5082.0
-1
2
-10.1
1400
13:45
5089.0
7
9
-7.9
3100
13:46
5088.0
-1
8
-6.2
2700
13:47
5085.0
-3
2
-4.8
200
13:48
5083.0
-2
7
-4.1
1700
13:50
5081.0
-2
1
-3.7
400
13:51
5081.0
0
3
-4.6
2400
13:52
5081.0
0
2
-5.3
200
13:53
5079.0
-2
0
-5.8
200
13:54
5078.0
-1
3
-6
2000
13:55
5075.0
-3
2
-6.2
1000
13:56
5079.0
4
4
-5.8
3000
13:57
5080.0
1
1
-5.2
500
13:58
5084.0
4
2
-3.9
1400
13:59
5084.0
0
4
-2.5
1800
14:00
5092.0
8
7
0.7
5700
14:01
5099.0
7
9
4.1
1000
14:02
5099.0
0
4
7.4
2200
14:03
5101.0
2
6
10.2
2600
14:04
5104.0
3
2
13.4
800
14:05
5104.0
0
0
15.1
400
14:06
5101.0
-3
3
14.7
1800
14:07
5097.0
-4
6
13.8
2100
14:08
5094.0
-3
2
11.9
1000
14:09
5094.0
0
4
9.4
3000
14:10
5096.0
2
6
7.3
2600
14:12
5090.0
-6
3
5
3200
14:13
5087.0
-3
3
3.1
700
14:14
5088.0
1
0
1.8
200
14:15
5087.0
-1
5
0.2
1300
14:16
5083.0
-4
1
-2.5
500
14:17
5080.0
-3
4
-4.4
2100
14:18
5076.0
-4
4
-6.4
600
14:19
5076.0
0
2
-8.7
2000
14:20
5077.0
1
4
-10.7
1100
14:21
5083.0
6
3
-11
1300
14:22
5085.0
2
1
-10.2
500
14:23
5084.0
-1
3
-8.8
500
14:24
5085.0
1
2
-7
500
14:25
5087.0
2
2
-5.2
500
14:26
5088.0
1
6
-4
2000
14:27
5086.0
-2
2
-3.3
200
14:28
5090.0
4
4
-1.7
2700
14:29
5092.0
2
1
0
800
14:30
5091.0
-1
7
1.4
3100
14:31
5091.0
0
1
2.5
900
14:32
5094.0
3
3
4.4
800
14:33
5095.0
1
1
5.4
500
14:34
5089.0
-6
5
5
1900
14:35
5083.0
-6
6
3.9
1500
14:36
5081.0
-2
1
2.5
1100
14:37
5083.0
2
2
0.6
1500
14:38
5080.0
-3
3
-2.2
800
14:39
5080.0
0
4
-3.6
700
14:40
5081.0
1
3
-3.8
2700
14:41
5083.0
2
4
-3.4
1500
14:42
5083.0
0
2
-3.5
800
14:43
5083.0
0
1
-3.2
400
14:44
5089.0
6
5
-1.9
2400
14:45
5085.0
-4
4
-1.4
1100
14:46
5084.0
-1
2
-1.3
600
14:47
5083.0
-1
1
-1.2
700
14:48
5086.0
3
5
-0.7
3200
14:49
5088.0
2
2
-1
700
14:50
5087.0
-1
2
-0.6
500
14:51
5086.0
-1
4
-0.1
2000
14:52
5090.0
4
4
1.1
600
14:53
5086.0
-4
4
1.3
2200
14:54
5083.0
-3
4
0.6
1200
14:55
5083.0
0
2
0.2
700
14:56
5086.0
3
2
0.4
2000
14:57
5088.0
2
2
0.2
1300
14:58
5089.0
1
1
1
900
14:59
5087.0
-2
2
1.9
300
15:00
5088.0
1
1
2.7
1700
15:01
5083.0
-5
3
2
2800
15:02
5081.0
-2
1
0.7
800
15:03
5083.0
2
3
-0.6
2900
15:04
5083.0
0
3
-1.5
4000
15:05
5084.0
1
3
-2.4
2100
15:06
5086.0
2
4
-2
2700
15:07
5086.0
0
3
-1.1
2100
15:08
5086.0
0
3
-0.6
2200
15:09
5087.0
1
2
0.3
1200
15:10
5090.0
3
5
1.3
3500
15:11
5095.0
5
5
2.6
2400
15:12
5096.0
1
1
4.1
900
15:13
5092.0
-4
6
5.1
3400
15:14
5092.0
0
3
5.9
1100
15:15
5099.0
7
6
7.2
3300
15:16
5100.0
1
3
7.7
2600
15:17
5095.0
-5
5
7.3
4400
15:18
5100.0
5
6
8.3
3000
15:19
5102.0
2
2
9.6
3000
15:20
5104.0
2
1
9.7
1600
15:21
5111.0
7
6
10.9
4200
15:22
5105.0
-6
6
12.2
7400
15:23
5109.0
4
5
13.2
2600
15:24
5122.0
13
12
15.8
5600
08/20
09:05
5119.0
-3
14
17.6
0
09:05
5119.0
-3
14
17.6
0
09:06
5114.0
-5
12
17
1300
09:07
5100.0
-14
19
15.2
1400
09:08
5096.0
-4
9
12.1
1700
09:09
5097.0
1
4
6.5
1000
09:10
5097.0
0
5
1.6
700
09:11
5096.0
-1
10
-2.4
500
09:12
5090.0
-6
8
-4.6
1600
09:13
5097.0
7
7
-4.8
700
09:14
5099.0
2
3
-4.9
600
09:15
5110.0
11
7
-3.1
800
09:16
5111.0
1
6
-0.7
1100
09:17
5109.0
-2
4
2.6
1100
09:18
5111.0
2
9
4.6
600
09:19
5116.0
5
1
7
400
09:20
5109.0
-7
11
6.4
300
09:21
5111.0
2
3
6
500
09:22
5102.0
-9
12
4.3
900
09:23
5102.0
0
6
2.4
1000
09:24
5098.0
-4
14
-1
1600
09:25
5099.0
1
8
-2.8
4100
09:26
5098.0
-1
8
-4.9
600
09:27
5104.0
6
6
-4.4
700
09:28
5105.0
1
5
-3.7
600
09:29
5098.0
-7
6
-2.7
500
09:30
5095.0
-3
7
-2.6
1100
09:31
5089.0
-6
8
-3.4
4100
09:32
5096.0
7
11
-4.8
2500
09:33
5097.0
1
6
-6.4
1100
09:34
5103.0
6
6
-5.7
4500
09:35
5099.0
-4
3
-5
900
09:36
5111.0
12
12
-1.2
1500
09:37
5112.0
1
1
1.2
500
09:38
5110.0
-2
4
3.2
500
09:39
5108.0
-2
2
3.9
300
09:40
5112.0
4
7
6.4
2300
09:41
5111.0
-1
3
6.4
1600
09:42
5105.0
-6
6
5.2
900
09:43
5109.0
4
5
5
900
09:44
5105.0
-4
7
4.9
1500
09:45
5110.0
5
10
4.4
2500
09:46
5107.0
-3
3
3.8
900
09:47
5103.0
-4
8
3.4
1000
09:48
5107.0
4
5
2.8
1300
09:49
5103.0
-4
6
2.2
1400
09:50
5108.0
5
1
1.4
900
09:51
5108.0
0
4
1.2
600
09:52
5112.0
4
6
2.7
900
09:53
5115.0
3
3
3.9
400
09:55
5120.0
5
1
6.4
600
09:57
5122.0
2
3
8.1
1400
09:58
5118.0
-4
1
9
300
09:59
5112.0
-6
5
8.3
2000
10:00
5112.0
0
3
7.1
1300
10:01
5110.0
-2
6
4.8
1600
10:02
5115.0
5
6
2.8
1200
10:03
5117.0
2
0
2.4
400
10:04
5118.0
1
4
3.3
900
10:05
5116.0
-2
3
3.9
600
10:06
5113.0
-3
4
4.3
600
10:07
5116.0
3
3
4.3
900
10:08
5116.0
0
1
3.9
600
10:09
5112.0
-4
1
2.4
200
10:10
5103.0
-9
8
0.1
2200
10:11
5105.0
2
3
-1.5
500
10:12
5097.0
-8
11
-4.8
1300
10:13
5102.0
5
6
-7.4
900
10:14
5100.0
-2
4
-9.7
1600
10:15
5103.0
3
3
-9.5
800
10:16
5110.0
7
5
-8.8
600
10:17
5102.0
-8
3
-7.6
1800
10:18
5108.0
6
7
-6.4
900
10:19
5111.0
3
1
-4.1
500
10:20
5109.0
-2
1
-2.7
300
10:21
5099.0
-10
7
-4
1800
10:22
5103.0
4
1
-3.1
300
10:23
5108.0
5
6
-2.7
1000
10:24
5109.0
1
2
-3
500
10:25
5102.0
-7
3
-4
400
10:26
5102.0
0
5
-3
4200
10:27
5095.0
-7
4
-3.8
300
10:28
5097.0
2
0
-5.2
300
10:29
5097.0
0
3
-6.8
300
10:30
5096.0
-1
5
-7.2
900
10:31
5095.0
-1
6
-7.9
2200
10:32
5090.0
-5
0
-7.8
100
10:33
5086.0
-4
6
-8.8
1200
10:34
5085.0
-1
4
-10.2
1000
10:35
5092.0
7
1
-10.5
500
10:36
5090.0
-2
5
-10.9
1100
10:37
5091.0
1
4
-10.5
1100
10:38
5094.0
3
0
-8.6
100
10:39
5095.0
1
3
-6.4
800
10:40
5094.0
-1
4
-5.6
1900
10:41
5095.0
1
3
-4
700
10:42
5100.0
5
6
-2.1
800
10:43
5099.0
-1
2
-0.8
800
10:44
5108.0
9
10
2
1900
10:45
5103.0
-5
0
4
100
10:46
5111.0
8
4
6.7
600
10:47
5107.0
-4
2
8
1000
10:48
5116.0
9
3
11
1400
10:49
5112.0
-4
2
11.7
1000
10:50
5113.0
1
2
13.3
1700
10:51
5114.0
1
2
13.4
700
10:52
5110.0
-4
2
13.4
300
10:53
5107.0
-3
6
11.2
800
10:54
5106.0
-1
5
9.6
700
10:55
5095.0
-11
9
6.1
2200
10:56
5099.0
4
5
2.9
1900
10:57
5096.0
-3
0
-0.1
100
10:58
5099.0
3
4
-2.2
1200
10:59
5101.0
2
3
-3.9
900
11:00
5101.0
0
0
-3
100
11:01
5103.0
2
1
-2.8
1000
11:02
5100.0
-3
3
-2.3
500
11:03
5100.0
0
5
-2.4
2400
11:04
5098.0
-2
3
-3.1
1100
11:05
5096.0
-2
1
-4.2
600
11:06
5102.0
6
3
-4.6
1200
11:07
5102.0
0
2
-4.3
1000
11:08
5101.0
-1
3
-4.2
500
11:09
5095.0
-6
7
-4.3
2200
11:10
5099.0
4
5
-3.5
1600
11:11
5095.0
-4
3
-4.3
800
11:12
5095.0
0
2
-5.2
700
11:13
5098.0
3
5
-5.1
1300
11:14
5097.0
-1
2
-4.1
1000
11:15
5095.0
-2
5
-4.2
500
11:16
5094.0
-1
2
-3.6
300
11:17
5087.0
-7
8
-4.2
2300
11:18
5089.0
2
3
-5.3
500
11:19
5092.0
3
4
-5.8
900
11:20
5083.0
-9
8
-7.7
800
11:21
5083.0
0
2
-9.2
800
11:22
5078.0
-5
6
-10.3
3100
11:23
5077.0
-1
1
-11.8
300
11:24
5079.0
2
1
-13.6
300
11:25
5079.0
0
5
-13.5
700
11:26
5078.0
-1
2
-13.5
800
11:27
5078.0
0
1
-12.6
600
11:28
5077.0
-1
3
-11.7
1600
11:29
5082.0
5
2
-10.4
700
11:30
5082.0
0
0
-9.3
900
12:30
5076.0
-6
8
-8.6
0
12:31
5073.0
-3
3
-8.5
1400
12:32
5075.0
2
3
-7.8
1500
12:33
5069.0
-6
9
-9.4
4100
12:34
5071.0
2
4
-10.5
2400
12:35
5078.0
7
8
-9.4
2200
12:36
5080.0
2
5
-7.4
1500
12:37
5081.0
1
2
-5.5
700
12:38
5083.0
2
4
-2.2
1800
12:39
5086.0
3
4
1.2
2400
12:40
5088.0
2
0
3.4
300
12:41
5094.0
6
7
6
2300
12:42
5090.0
-4
6
7.7
2200
12:43
5094.0
4
5
9.8
1000
12:44
5097.0
3
0
11.5
200
12:45
5089.0
-8
5
11.4
1000
12:46
5089.0
0
3
10
1300
12:47
5085.0
-4
5
8.7
2600
12:48
5083.0
-2
0
6.3
200
12:49
5079.0
-4
5
2.7
2400
12:50
5079.0
0
3
0.7
1500
12:51
5080.0
1
2
-1.2
400
12:52
5080.0
0
0
-2.3
600
12:53
5075.0
-5
5
-3.6
1100
12:54
5072.0
-3
3
-4.6
500
12:55
5072.0
0
1
-5.9
500
12:56
5071.0
-1
0
-7.6
400
12:57
5077.0
6
7
-8.3
2900
12:58
5076.0
-1
2
-8.4
1000
12:59
5075.0
-1
1
-7.9
500
13:00
5074.0
-1
3
-7.4
1400
13:01
5077.0
3
3
-6
1100
13:02
5079.0
2
0
-5.6
100
13:03
5078.0
-1
3
-5
1100
13:04
5083.0
5
3
-3.2
2200
13:05
5083.0
0
3
-1.2
1200
13:06
5082.0
-1
3
0.2
1400
13:07
5089.0
7
6
2.3
1200
13:08
5086.0
-3
4
4.2
1300
13:09
5091.0
5
4
6
1000
13:10
5090.0
-1
1
7.4
400
13:11
5107.0
17
23
11.7
8700
13:12
5108.0
1
6
14.6
2800
13:13
5105.0
-3
4
17.5
1000
13:14
5104.0
-1
3
19.1
700
13:15
5106.0
2
5
21.2
3200
13:16
5103.0
-3
5
19.5
1900
13:17
5104.0
1
5
17.7
2700
13:18
5104.0
0
2
16.4
400
13:19
5104.0
0
1
15.1
1800
13:20
5102.0
-2
3
13.1
1300
13:21
5097.0
-5
5
10.8
1700
13:22
5097.0
0
2
8.6
1200
13:23
5094.0
-3
1
5.9
600
13:24
5094.0
0
4
3.2
3300
13:25
5097.0
3
3
1.2
1100
13:26
5098.0
1
3
0.6
1700
13:27
5097.0
-1
2
-0.1
800
13:28
5099.0
2
2
0
700
13:29
5100.0
1
3
0.6
1400
13:30
5097.0
-3
6
0
2900
13:31
5100.0
3
6
-0.3
2400
13:32
5101.0
1
2
0
500
13:33
5101.0
0
2
-0.2
1400
13:34
5105.0
4
4
0.2
1600
13:35
5104.0
-1
1
1.1
300
13:36
5104.0
0
3
2
2600
13:37
5101.0
-3
0
2.3
400
13:38
5098.0
-3
2
2
1700
13:39
5094.0
-4
4
0.2
1700
13:40
5095.0
1
3
-1.2
1500
13:41
5095.0
0
0
-2.7
100
13:42
5095.0
0
2
-3.5
1400
13:43
5096.0
1
1
-3.6
800
13:44
5099.0
3
2
-2.4
1500
13:45
5098.0
-1
2
-1.6
3000
13:46
5099.0
1
0
-0.9
200
13:47
5097.0
-2
2
-0.5
400
13:48
5096.0
-1
1
-0.6
500
13:49
5095.0
-1
1
-1.4
600
13:50
5095.0
0
1
-2
1300
13:51
5097.0
2
1
-2.3
400
13:52
5097.0
0
0
-2.3
300
13:53
5096.0
-1
1
-2.2
1100
13:54
5094.0
-2
1
-2.2
2000
13:55
5093.0
-1
0
-2.4
100
13:56
5094.0
1
1
-2.8
1700
13:57
5081.0
-13
11
-5.2
7600
13:58
5086.0
5
4
-6.6
2700
13:59
5088.0
2
1
-7.1
1100
14:00
5089.0
1
1
-7.3
800
14:01
5084.0
-5
4
-8.5
1500
14:02
5084.0
0
1
-7.2
400
14:03
5083.0
-1
2
-7.2
1500
14:05
5083.0
0
2
-7.8
1100
14:06
5088.0
5
4
-7.7
3500
14:07
5088.0
0
8
-6.6
6300
14:08
5089.0
1
2
-5.4
1100
14:09
5089.0
0
1
-3.9
200
14:10
5084.0
-5
6
-3.1
1800
14:11
5078.0
-6
3
-4.3
1800
14:12
5086.0
8
10
-4.2
2800
14:13
5084.0
-2
1
-4.6
300
14:14
5083.0
-1
1
-5.3
400
14:15
5083.0
0
3
-5
1700
14:16
5092.0
9
9
-2.1
3500
14:17
5093.0
1
1
-0.6
300
14:18
5093.0
0
1
1.4
2100
14:19
5095.0
2
2
3.8
1000
14:20
5095.0
0
1
6.2
1800
14:21
5095.0
0
1
6.7
600
14:22
5097.0
2
3
7.4
2200
14:23
5094.0
-3
2
7.1
600
14:24
5097.0
3
2
7
1600
14:25
5097.0
0
0
7.1
1100
14:26
5099.0
2
1
7.5
2600
14:27
5099.0
0
2
7.3
2400
14:28
5098.0
-1
2
7.5
800
14:29
5100.0
2
2
7.4
1600
14:30
5103.0
3
4
7.8
1700
14:31
5101.0
-2
1
7.7
400
14:32
5099.0
-2
3
7.3
1800
14:33
5101.0
2
1
7.4
1700
14:34
5102.0
1
0
7.3
900
14:35
5099.0
-3
2
5.9
2000
14:36
5097.0
-2
2
4.3
1100
14:37
5098.0
1
2
3.6
2300
14:38
5097.0
-1
1
2.3
1200
14:39
5098.0
1
1
0.9
900
14:40
5098.0
0
4
0.1
3600
14:41
5101.0
3
2
0.6
1300
14:42
5103.0
2
1
1.2
900
14:43
5102.0
-1
2
1.8
1200
14:44
5103.0
1
2
2.5
1800
14:45
5100.0
-3
3
2.7
3100
14:46
5100.0
0
2
2.3
600
14:47
5098.0
-2
3
1.2
2100
14:48
5097.0
-1
1
0.1
700
14:49
5095.0
-2
4
-1.4
4200
14:50
5095.0
0
3
-2.3
1600
14:51
5092.0
-3
3
-3.6
1300
14:52
5094.0
2
3
-4.2
3500
14:53
5094.0
0
1
-4.7
800
14:54
5091.0
-3
3
-5.1
1400
14:55
5092.0
1
3
-5.3
2300
14:56
5092.0
0
1
-4.9
600
14:57
5092.0
0
2
-5
2100
14:58
5095.0
3
4
-4.6
2700
14:59
5095.0
0
1
-3.5
2100
15:00
5095.0
0
3
-2.8
2700
15:01
5097.0
2
3
-1.8
2600
15:02
5101.0
4
3
-0.1
1900
15:03
5100.0
-1
2
0.8
1900
15:04
5104.0
4
7
2.4
4000
15:05
5106.0
2
0
4.2
400
15:06
5106.0
0
2
5.8
2000
15:07
5108.0
2
1
7
2600
15:08
5106.0
-2
3
8.1
2600
15:09
5108.0
2
3
8.7
3300
15:10
5108.0
0
2
8.8
3100
15:11
5108.0
0
1
8.8
700
15:12
5104.0
-4
3
7.8
2800
15:13
5104.0
0
0
7.1
1300
15:14
5107.0
3
3
6.4
4500
15:15
5104.0
-3
5
5.3
5300
15:16
5103.0
-1
1
3.8
3100
15:17
5102.0
-1
2
3.1
1800
15:18
5103.0
1
4
2.6
5700
15:19
5098.0
-5
3
0.5
3200
15:20
5099.0
1
3
-0.8
2700
15:21
5098.0
-1
2
-2
1800
15:22
5096.0
-2
3
-3.4
5000
15:23
5101.0
5
7
-4
5800
15:24
5101.0
0
9
-3.7
7700
08/21
09:05
5069.0
-32
14
-8.6
0
09:05
5069.0
-32
14
-8.6
0
09:06
5070.0
1
7
-13.2
1100
09:07
5062.0
-8
15
-18.4
2500
09:08
5053.0
-9
14
-26.1
1400
09:09
5046.0
-7
9
-34.8
2300
09:10
5044.0
-2
8
-37.3
3400
09:11
5046.0
2
8
-39.7
1200
09:12
5046.0
0
6
-40.4
1100
09:13
5046.0
0
7
-39.4
1000
09:14
5041.0
-5
5
-37.8
2600
09:15
5048.0
7
13
-34.6
6900
09:16
5044.0
-4
1
-32.4
200
09:17
5040.0
-4
6
-31
3200
09:18
5038.0
-2
5
-30
1400
09:19
5030.0
-8
17
-29.1
22500
09:20
5040.0
10
8
-28.2
2500
09:21
5041.0
1
5
-26.3
900
09:22
5047.0
6
8
-22.7
2200
09:23
5036.0
-11
9
-20.4
3300
09:24
5039.0
3
13
-16.2
3800
09:25
5042.0
3
4
-13.6
2300
09:26
5032.0
-10
16
-12.7
3300
09:27
5024.0
-8
7
-14.4
600
09:28
5020.0
-4
4
-14.4
400
09:29
5010.0
-10
13
-16.6
4000
09:30
4998.0
-12
10
-22.5
10300
09:31
5019.0
21
19
-23.1
6300
09:32
5007.0
-12
10
-24.3
2300
09:33
5006.0
-1
5
-25.2
1700
09:34
4995.0
-11
13
-26.2
6700
09:35
4993.0
-2
11
-25.1
5200
09:36
4997.0
4
4
-27.6
1300
09:37
4995.0
-2
5
-27.9
1000
09:38
4996.0
1
6
-27.9
3000
09:39
5003.0
7
9
-24.8
2600
09:40
5004.0
1
1
-20.8
400
09:41
4991.0
-13
14
-19.9
3700
09:42
4994.0
3
9
-18.3
4800
09:43
5002.0
8
6
-15.6
1100
09:44
5000.0
-2
5
-15
1400
09:45
4999.0
-1
4
-14.4
1200
09:46
5008.0
9
9
-9.7
2600
09:47
5007.0
-1
1
-5.5
600
09:48
5008.0
1
3
-3.2
1200
09:49
5011.0
3
6
0.2
900
09:50
5009.0
-2
6
3.5
3900
09:51
5007.0
-2
10
4.3
4100
09:52
5005.0
-2
2
4.6
700
09:53
5000.0
-5
4
3.8
3300
09:54
4986.0
-14
12
-0.2
3300
09:55
4987.0
1
5
-4.2
1900
09:56
4983.0
-4
6
-7.5
1600
09:57
4984.0
1
4
-10.8
1200
09:58
4978.0
-6
6
-14.1
3100
09:59
4972.0
-6
6
-16
1900
10:00
4969.0
-3
9
-18.6
4700
10:01
4967.0
-2
2
-20.6
300
10:02
4967.0
0
9
-22.9
5700
10:03
4958.0
-9
6
-25.4
1900
10:04
4959.0
1
6
-26.2
4900
10:05
4958.0
-1
2
-26.6
1600
10:06
4953.0
-5
8
-27.8
5200
10:07
4952.0
-1
4
-29.2
700
10:08
4952.0
0
4
-28.4
2600
10:09
4954.0
2
6
-27.5
1100
10:10
4958.0
4
9
-25.9
4200
10:11
4954.0
-4
4
-23.5
1400
10:12
4961.0
7
5
-19.9
800
10:13
4964.0
3
3
-15.7
1200
10:14
4960.0
-4
6
-12.5
1000
10:15
4957.0
-3
4
-10.6
1300
10:16
4958.0
1
4
-7.8
1200
10:17
4959.0
1
7
-6.4
1900
10:18
4956.0
-3
3
-6.2
300
10:19
4962.0
6
7
-4.9
2100
10:20
4964.0
2
2
-2.6
900
10:21
4953.0
-11
6
-2.4
500
10:22
4945.0
-8
7
-3.6
5500
10:23
4949.0
4
8
-3.8
2600
10:24
4949.0
0
3
-5.5
1300
10:25
4950.0
1
5
-7.6
1300
10:26
4947.0
-3
3
-8
400
10:27
4945.0
-2
3
-7.1
1100
10:28
4955.0
10
10
-5.8
2400
10:29
4953.0
-2
1
-4.7
400
10:30
4956.0
3
6
-3.4
1400
10:31
4960.0
4
5
-1.1
2000
10:32
4953.0
-7
7
0.4
1500
10:33
4953.0
0
3
0
1800
10:34
4952.0
-1
3
-0.1
700
10:35
4950.0
-2
2
-1
800
10:36
4958.0
8
6
-1.6
1400
10:37
4958.0
0
4
-0.4
1200
10:38
4957.0
-1
5
0.6
2200
10:39
4963.0
6
4
2.7
1300
10:40
4965.0
2
2
5.4
500
10:41
4960.0
-5
7
5.7
2800
10:42
4960.0
0
5
6.1
1500
10:43
4962.0
2
3
6.8
1900
10:44
4964.0
2
13
7
6300
10:45
4964.0
0
0
6.8
100
10:46
4966.0
2
13
7.4
4300
10:47
4962.0
-4
8
7.2
600
10:48
4965.0
3
4
7.1
1300
10:49
4973.0
8
5
8
1000
10:50
4967.0
-6
10
7.9
2100
10:51
4962.0
-5
4
6.5
500
10:52
4965.0
3
3
6.3
500
10:53
4971.0
6
6
6.8
1500
10:54
4969.0
-2
4
5.4
1000
10:55
4966.0
-3
4
4.8
1100
10:56
4961.0
-5
0
4.6
200
10:57
4964.0
3
3
3.9
1600
10:58
4968.0
4
3
2.7
1000
10:59
4967.0
-1
4
1.7
1100
11:00
4962.0
-5
8
0.4
3000
11:01
4965.0
3
3
1
1200
11:02
4962.0
-3
4
0.4
1000
11:03
4964.0
2
3
-0.7
1000
11:04
4965.0
1
6
-1.2
3800
11:05
4964.0
-1
2
-0.7
1100
11:06
4965.0
1
3
-0.9
500
11:07
4970.0
5
5
0.3
2500
11:08
4972.0
2
4
1.5
1700
11:09
4972.0
0
7
2.6
6000
11:10
4972.0
0
4
3.8
700
11:11
4974.0
2
2
5.3
1100
11:12
4972.0
-2
4
5.3
900
11:13
4973.0
1
4
5.2
3000
11:14
4977.0
4
2
6
1600
11:15
4980.0
3
4
7.1
1600
11:16
4979.0
-1
2
7.4
800
11:17
4978.0
-1
5
8.1
2900
11:18
4969.0
-9
4
7.4
2100
11:19
4971.0
2
2
6.1
500
11:20
4974.0
3
2
4.6
1000
11:21
4976.0
2
5
3.4
2200
11:22
4978.0
2
4
2.8
1700
11:23
4982.0
4
0
4.9
300
11:24
4983.0
1
5
6.6
3900
11:25
4983.0
0
4
7.6
1400
11:26
4977.0
-6
3
7.3
400
11:28
4979.0
2
3
6.8
1300
11:29
4985.0
6
5
6.6
2100
11:30
4985.0
0
0
6.2
600
12:30
4990.0
5
11
6.6
0
12:31
4993.0
3
7
8.6
1700
12:32
4995.0
2
5
10.8
2000
12:33
4992.0
-3
1
11.4
1200
12:34
4989.0
-3
2
11.6
600
12:35
4985.0
-4
2
10
1700
12:36
4981.0
-4
4
7.4
3200
12:37
4986.0
5
4
5
3100
12:38
4988.0
2
1
3.6
700
12:39
4987.0
-1
4
2.8
2000
12:40
4985.0
-2
3
2.6
1100
12:41
4979.0
-6
6
2.2
4500
12:42
4977.0
-2
0
0.4
100
12:43
4974.0
-3
2
-2.6
900
12:44
4973.0
-1
1
-5.4
800
12:45
4969.0
-4
5
-8.4
4600
12:46
4971.0
2
3
-9.8
1400
12:47
4971.0
0
2
-10.8
1100
12:48
4967.0
-4
6
-11.6
3700
12:49
4971.0
4
2
-11.5
700
12:50
4971.0
0
1
-10.6
400
12:51
4967.0
-4
2
-11
400
12:52
4965.0
-2
3
-11.6
1300
12:53
4969.0
4
4
-10.6
2400
12:54
4965.0
-4
3
-11
600
12:55
4963.0
-2
2
-11.5
900
12:56
4967.0
4
4
-10.5
2800
12:57
4969.0
2
3
-8.6
1100
12:58
4970.0
1
2
-7.6
1000
12:59
4970.0
0
2
-5.8
1500
13:00
4970.0
0
2
-3.8
700
13:01
4969.0
-1
3
-2.9
2300
13:02
4969.0
0
3
-2.2
4100
13:03
4973.0
4
3
-1
1700
13:04
4977.0
4
4
0.8
1100
13:05
4978.0
1
4
2.6
2300
13:06
4979.0
1
3
4.6
1200
13:07
4980.0
1
1
6.7
400
13:08
4984.0
4
3
8.5
1600
13:09
4985.0
1
4
9.6
2400
13:10
4986.0
1
1
10.6
700
13:11
4983.0
-3
3
10.9
1400
13:12
4984.0
1
4
11.2
1800
13:13
4987.0
3
5
11
2800
13:14
4989.0
2
0
11
200
13:15
4994.0
5
8
11.7
5400
13:16
4989.0
-5
6
12
1200
13:17
4985.0
-4
1
11.4
1100
13:18
4986.0
1
1
10.6
600
13:20
4979.0
-7
6
8
3000
13:21
4981.0
2
2
4.7
1000
13:22
4978.0
-3
3
2
1300
13:23
4980.0
2
3
0.6
1300
13:24
4983.0
3
2
-0.5
1400
13:25
4985.0
2
2
0.1
1000
13:26
4986.0
1
3
0.4
2400
13:27
4987.0
1
2
1.5
900
13:28
4990.0
3
4
2.7
2400
13:29
4992.0
2
1
3.7
700
13:30
4992.0
0
4
4.5
1900
13:31
4992.0
0
3
5.2
1300
13:32
4993.0
1
2
5.8
700
13:33
4989.0
-4
4
5.2
1700
13:34
4991.0
2
4
4.8
3500
13:35
4987.0
-4
4
3.7
2600
13:36
4986.0
-1
2
2.5
900
13:37
4988.0
2
4
1.3
2500
13:38
4986.0
-2
2
0.6
600
13:39
4985.0
-1
2
-0.5
1500
13:40
4987.0
2
1
-0.4
900
13:41
4987.0
0
1
0
1300
13:42
4990.0
3
2
0.4
1400
13:43
4990.0
0
3
1
5000
13:44
4992.0
2
1
2.2
600
13:45
5002.0
10
11
4.2
7500
13:46
5003.0
1
0
6.6
100
13:47
5009.0
6
4
9.1
1700
13:48
5010.0
1
1
11.9
1000
13:49
5008.0
-2
5
14.1
4100
13:50
5007.0
-1
3
14.2
1000
13:51
4999.0
-8
10
12.9
6800
13:52
4998.0
-1
1
10.3
1600
13:53
5000.0
2
2
7.9
1200
13:54
4998.0
-2
1
5.6
500
13:55
4998.0
0
1
3.6
700
13:57
4998.0
0
1
3.2
2000
13:58
4995.0
-3
2
2.5
900
13:59
4997.0
2
4
1.6
3800
14:00
4996.0
-1
3
1
1400
14:01
4996.0
0
1
0.2
1400
14:02
4996.0
0
3
-0.6
2700
14:03
4992.0
-4
1
-1.4
1500
14:04
4995.0
3
3
-2.1
2600
14:05
4992.0
-3
5
-3.2
1900
14:06
4994.0
2
2
-3.9
600
14:07
4989.0
-5
1
-5.4
2000
14:08
4989.0
0
3
-5.9
4300
14:09
4984.0
-5
3
-7.9
1600
14:10
4982.0
-2
1
-9.5
300
14:11
4986.0
4
4
-10.4
2500
14:12
4987.0
1
1
-10.2
900
14:13
4988.0
1
0
-9.6
100
14:14
4989.0
1
3
-7.7
11000
14:15
4987.0
-2
1
-5.9
1000
14:16
4986.0
-1
3
-5
1900
14:17
4982.0
-4
3
-5.4
800
14:18
4982.0
0
1
-5.9
1000
14:19
4983.0
1
0
-6.4
2400
14:20
4980.0
-3
1
-7.1
1700
14:21
4982.0
2
2
-7.3
1200
14:22
4983.0
1
4
-6.5
6100
14:23
4983.0
0
0
-5.8
600
14:24
4984.0
1
0
-5.1
500
14:25
4980.0
-4
2
-4.4
1200
14:26
4978.0
-2
2
-4.5
5100
14:27
4979.0
1
1
-4.6
1500
14:28
4981.0
2
2
-4.6
2500
14:29
4979.0
-2
3
-5
3400
14:30
4978.0
-1
3
-4.8
1600
14:31
4977.0
-1
2
-4.3
800
14:32
4981.0
4
3
-3.6
4200
14:33
4980.0
-1
1
-3.4
400
14:34
4983.0
3
2
-2.6
3600
14:35
4982.0
-1
1
-1.8
400
14:36
4983.0
1
3
-0.5
800
14:37
4981.0
-2
2
-0.2
400
14:38
4981.0
0
2
0.2
1000
14:39
4979.0
-2
3
-0.2
1200
14:40
4974.0
-5
4
-1.2
1400
14:41
4975.0
1
2
-2.4
3700
14:42
4974.0
-1
1
-3.5
800
14:43
4974.0
0
0
-4.6
200
14:44
4978.0
4
5
-4.6
5800
14:45
4977.0
-1
2
-3.8
1200
14:46
4978.0
1
1
-3.1
200
14:47
4977.0
-1
3
-2.2
3500
14:48
4973.0
-4
2
-2
1200
14:49
4972.0
-1
1
-2.8
500
14:50
4974.0
2
2
-3.1
3300
14:51
4975.0
1
1
-3.6
2600
14:52
4977.0
2
1
-3.5
800
14:53
4976.0
-1
2
-2.7
1800
14:54
4977.0
1
2
-1.6
1600
14:55
4979.0
2
1
-0.7
2200
14:56
4978.0
-1
2
-0.1
2900
14:57
4979.0
1
1
0.4
1900
14:58
4976.0
-3
5
0.5
2400
14:59
4978.0
2
2
0.9
2500
15:00
4978.0
0
1
0.9
2400
15:01
4980.0
2
3
1.4
2100
15:02
4978.0
-2
2
1.3
2300
15:03
4977.0
-1
3
1.7
2400
15:04
4977.0
0
4
1.6
7500
15:05
4982.0
5
6
2
5500
15:06
4986.0
4
4
2.8
2100
15:07
4989.0
3
1
4.4
2100
15:08
4989.0
0
0
6.2
800
15:09
4991.0
2
3
8.5
3300
15:10
4992.0
1
1
9.9
1900
15:11
4995.0
3
3
11
2100
15:12
4993.0
-2
3
11.2
2000
15:13
4997.0
4
5
11.8
3700
15:14
4998.0
1
2
12.2
2200
15:15
5000.0
2
2
12.7
2100
15:16
5002.0
2
3
13
4100
15:17
5003.0
1
1
14
1500
15:18
5000.0
-3
3
13.6
4700
15:19
5003.0
3
4
13.6
6000
15:20
5004.0
1
2
13.4
3200
15:21
4998.0
-6
6
11.8
2800
15:22
5001.0
3
5
10.5
5500
15:23
5005.0
4
4
10.4
1400
15:24
5006.0
1
7
9.8
3700
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー