浜松ホトニクス(6965)でデイトレの練習
1分足 ／最低売買価格 256,650円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2566.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6965-1m)]業種：電気機器／エレクトロニクス／半導体／スマートカー／カメラ／医療／アメリカ／核融合／ゆしゅつ／外需 決算期：9月末日
- 当区間内で得られる最大の利益：34,500円
- 浜松ホトニクスの株を購入するのに最低限必要な金額256,650円
- ローソク足本数180／高値2646.5円／安値2301.5円／当区間最後の終値2566.5円／売買単位100株
本店所在地：静岡県浜松市東区市野町1126番地の1（注）左記は登記上の本店所在地であり、実際の本社業務は「静岡県浜松市中区砂山町325番地の6」において行っています。 略称：ホトニクス
レポート
出来高の最大値：151100 出来高合計：9853200
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：0.827 乖離率の最小値：-5.108
当区間のＲＳＩの最大値：97.674 ＲＳＩの最小値：2.102
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
2579.5
5
11
-
10500
09:01
2579.5
5
11
-
10500
09:02
2576.0
-3.5
6
-
10700
09:03
2567.0
-9
11
-
24600
09:04
2553.5
-13.5
16.5
-
32100
09:05
2551.5
-2
9
-
0
09:06
2544.5
-7
8.5
-
13200
09:07
2543.0
-1.5
8.5
-
14100
09:08
2551.0
8
13.5
-
12200
09:09
2546.0
-5
10
-
7400
09:10
2550.0
4
5
-
8700
09:11
2555.0
5
5.5
-
6000
09:12
2556.5
1.5
7
-
6200
09:13
2556.0
-0.5
4.5
-
8900
09:14
2555.0
-1
5.5
-
4800
09:15
2557.5
2.5
8
-
9500
09:16
2555.0
-2.5
5.5
-
5900
09:17
2561.5
6.5
10.5
-
7500
09:18
2558.0
-3.5
4
-
4700
09:19
2552.5
-5.5
7.5
-
6700
09:20
2552.5
0
3
-
4000
09:21
2554.0
1.5
3.5
-
4700
09:22
2551.5
-2.5
6
-
8800
09:23
2550.5
-1
2.5
-
3300
09:24
2554.0
3.5
6.5
-3.7
3700
09:25
2554.0
0
1.5
-2.6
3400
09:26
2548.0
-6
4.5
-2.6
9000
09:27
2551.0
3
3.5
-1.7
6000
09:28
2552.0
1
3
-0.8
7200
09:29
2557.5
5.5
5.5
-0.2
4700
09:30
2555.5
-2
6
-0.1
5900
09:31
2561.5
6
6.5
1.9
4000
09:32
2557.5
-4
3
2.7
6700
09:33
2557.5
0
2.5
3.5
3700
09:34
2558.0
0.5
3.5
3.1
7900
09:35
2555.5
-2.5
5
2.9
7900
09:36
2555.5
0
4
1.7
5800
09:37
2555.0
-0.5
1.5
1.2
1900
09:38
2556.5
1.5
1.5
1
1300
09:39
2554.5
-2
2
0.3
3700
09:40
2555.0
0.5
3
0.3
2000
09:41
2555.5
0.5
1
0.3
1400
09:42
2552.5
-3
3
0.2
3000
09:43
2554.0
1.5
2
-0.2
1400
09:44
2552.0
-2
3
-0.6
2100
09:45
2555.0
3
4
-0.7
3400
09:46
2551.0
-4
4
-1.5
2900
09:47
2549.5
-1.5
2
-2
5600
09:48
2554.0
4.5
4.5
-2.2
3600
09:49
2552.5
-1.5
2
-2
2100
09:50
2551.5
-1
3.5
-2.6
2900
09:51
2554.5
3
6
-2.2
4000
09:52
2553.5
-1
3
-1.5
2500
09:53
2557.5
4
4
-1
3100
09:54
2554.5
-3
3
-0.5
3100
09:55
2551.5
-3
4
-0.3
6900
09:56
2548.5
-3
3
-1
4600
09:57
2546.0
-2.5
5.5
-2
8100
09:58
2544.0
-2
3
-4.2
3900
09:59
2542.5
-1.5
2
-6
6800
10:00
2544.5
2
3.5
-6.9
6300
10:01
2548.0
3.5
3.5
-6.7
8900
10:02
2548.0
0
2
-6.1
6800
10:03
2551.5
3.5
3.5
-4.4
3200
10:04
2551.0
-0.5
2.5
-2.5
2900
10:05
2550.0
-1
1.5
-1.2
3500
10:06
2549.0
-1
2
-0.8
3600
10:07
2552.0
3
4
0.1
3100
10:08
2552.0
0
0.5
0.2
600
10:09
2553.0
1
1.5
0.6
1900
10:10
2551.0
-2
2
1
3200
10:11
2550.5
-0.5
1
1.3
1500
10:12
2549.5
-1
1.5
0.8
3700
10:13
2550.0
0.5
2
0.5
1800
10:14
2548.5
-1.5
2.5
-0.2
2300
10:15
2549.5
1
2.5
-0.4
4600
10:16
2547.5
-2
2.5
-0.7
1900
10:17
2549.0
1.5
3
-0.7
2900
10:18
2550.5
1.5
3.5
-0.3
18100
10:19
2552.0
1.5
2.5
0.5
4300
10:20
2556.0
4
5.5
1.6
3600
10:21
2554.0
-2
3
2.7
3000
10:22
2557.0
3
3
3.9
2000
10:23
2556.0
-1
1.5
4.5
2100
10:24
2553.0
-3
2.5
4.3
2600
10:25
2554.5
1.5
3
3.6
2800
10:26
2556.5
2
2
3.7
1100
10:27
2557.0
0.5
1
3.4
2000
10:28
2557.0
0
1
3.4
1800
10:29
2556.0
-1
0.5
3.8
600
10:30
2560.5
4.5
4
4.5
8700
10:31
2559.0
-1.5
3
4.6
5800
10:32
2558.0
-1
3
4.6
3100
10:33
2556.5
-1.5
1
4.3
2400
10:34
2557.0
0.5
1
4.4
3100
10:35
2557.0
0
1.5
3.4
2000
10:36
2556.0
-1
2.5
2.6
2200
10:37
2560.0
4
4.5
2.6
3500
10:38
2561.0
1
2
3
3200
10:39
2563.5
2.5
1.5
3.7
3300
10:40
2563.5
0
1
4.5
700
10:41
2563.5
0
1
5.3
2600
10:42
2563.5
0
1.5
5.5
3000
10:43
2562.5
-1
1.5
5.3
5000
10:44
2563.5
1
1.5
4.8
3000
10:45
2562.0
-1.5
2.5
4.3
2200
10:46
2565.0
3
3
4.1
2800
10:47
2565.0
0
1
4.1
3400
10:48
2560.5
-4.5
4.5
3.5
7300
10:49
2558.5
-2
2.5
2.3
2300
10:50
2559.5
1
1.5
1.6
2900
10:51
2558.5
-1
1
0.2
1600
10:52
2559.5
1
1.5
-1
4000
10:53
2559.0
-0.5
0.5
-1.3
900
10:54
2558.0
-1
1
-1.5
1900
10:55
2559.0
1
1.5
-1.6
1600
10:56
2559.0
0
2
-1.5
2500
10:57
2559.5
0.5
2
-1.5
1800
10:58
2560.5
1
2
-1.4
6600
10:59
2559.5
-1
0.5
-1.2
600
11:00
2562.0
2.5
2
-0.8
2400
11:01
2565.5
3.5
3
0.1
3500
11:02
2565.0
-0.5
1.5
1
2200
11:03
2564.5
-0.5
1.5
1.7
1500
11:04
2564.5
0
1
2.7
2100
11:05
2561.5
-3
4
2.6
4100
11:06
2560.5
-1
1
1.8
1500
11:07
2561.0
0.5
1.5
1.1
2300
11:08
2560.5
-0.5
0.5
0.3
2600
11:09
2559.5
-1
1.5
-0.5
3000
11:10
2556.0
-3.5
3.5
-1.4
5500
11:11
2554.5
-1.5
2.5
-2.1
8100
11:12
2557.0
2.5
2
-2.6
1000
11:13
2557.0
0
1
-3.2
900
11:14
2554.5
-2.5
3
-4
4600
11:15
2553.5
-1
1.5
-4.3
3800
11:16
2552.0
-1.5
2
-4.5
1700
11:17
2553.0
1
1.5
-5.1
1400
11:18
2552.5
-0.5
0.5
-5.7
300
11:19
2551.0
-1.5
2
-6.1
14600
11:20
2551.0
0
2
-6.3
3400
11:21
2555.5
4.5
4
-5.5
3000
11:22
2557.5
2
2.5
-4.5
1300
11:23
2557.0
-0.5
0.5
-3.4
1700
11:24
2556.0
-1
1
-2.3
1900
11:25
2555.5
-0.5
1.5
-1.1
1200
11:26
2555.5
0
2
-0.7
1600
11:27
2556.0
0.5
0.5
-0.7
600
11:28
2556.0
0
1
-0.5
4200
11:29
2555.5
-0.5
1.5
-0.3
800
11:30
2556.5
1
0
0.1
1100
12:30
2560.5
4
3
1.1
0
12:31
2560.5
0
4
2
9400
12:32
2561.0
0.5
1.5
3
2200
12:33
2561.0
0
2
4.1
6100
12:34
2562.0
1
2.5
4.9
6700
12:35
2564.5
2.5
4
5.3
13400
12:36
2562.5
-2
2
5.5
3000
12:37
2562.0
-0.5
1.5
5.5
2600
12:38
2562.0
0
0.5
5.4
900
12:39
2562.5
0.5
1
5.1
4100
12:40
2566.5
4
4
5
6800
12:41
2567.5
1
1
5.4
3500
12:42
2566.5
-1
1
5.7
1800
12:43
2566.0
-0.5
1.5
5.9
2900
12:44
2566.0
0
2
6
3700
12:45
2566.0
0
1
5.5
1800
12:46
2565.5
-0.5
1
4.8
2100
12:47
2564.0
-1.5
2.5
4
6300
12:48
2564.5
0.5
1
3.4
1400
12:49
2564.5
0
0.5
2.7
1200
12:50
2565.0
0.5
0.5
2.1
900
12:51
2565.5
0.5
1
1.7
3000
12:52
2567.0
1.5
1
1.9
1900
12:53
2566.5
-0.5
1
1.9
2200
12:54
2567.0
0.5
0
1.9
1300
12:55
2567.0
0
0.5
2.1
1500
12:56
2567.5
0.5
0.5
2.2
1700
12:57
2567.0
-0.5
1
2
3000
12:58
2566.5
-0.5
1
1.7
1100
12:59
2566.0
-0.5
1.5
1.4
3700
13:00
2567.0
1
1.5
1.3
4500
13:01
2568.0
1
1
1.2
3400
13:02
2567.0
-1
1
1
2300
13:03
2568.0
1
1.5
1
3600
13:04
2568.0
0
0
1.2
800
13:05
2572.0
4
3.5
2
11300
13:06
2572.5
0.5
1
2.7
1500
13:07
2574.0
1.5
2.5
3.8
8900
13:08
2576.5
2.5
3.5
5.1
6300
13:09
2579.0
2.5
3.5
6.7
3800
13:10
2579.5
0.5
1
7.7
4400
13:11
2581.5
2
2.5
8.9
7900
13:12
2580.5
-1
1.5
9.5
4400
13:13
2579.5
-1
1
9.5
6000
13:14
2580.5
1
2
9.2
3200
13:15
2580.5
0
1
8.7
1800
13:16
2580.0
-0.5
1.5
7.9
4800
13:17
2580.0
0
1
7.2
3700
13:18
2580.5
0.5
1.5
6.9
3600
13:19
2583.0
2.5
2
6.7
2900
13:20
2583.0
0
1.5
6.6
5000
13:21
2581.5
-1.5
2
6.3
4900
13:22
2581.5
0
0.5
6.1
1700
13:23
2580.0
-1.5
2.5
5.4
3800
13:24
2578.5
-1.5
1
4
1000
13:25
2578.5
0
1.5
2.7
1600
13:26
2579.0
0.5
2
1.7
3500
13:27
2579.5
0.5
1
0.8
900
13:28
2578.5
-1
0.5
0.1
1000
13:29
2577.5
-1
0.5
-0.5
3100
13:30
2577.5
0
3.5
-0.9
6100
13:31
2576.0
-1.5
2.5
-1.6
2200
13:32
2574.5
-1.5
1.5
-2.7
4900
13:33
2573.5
-1
1.5
-3.5
1000
13:34
2572.5
-1
1
-4.3
2000
13:35
2573.0
0.5
2
-4.9
3400
13:36
2572.5
-0.5
1.5
-5.3
2100
13:37
2572.0
-0.5
1
-5.4
1300
13:38
2573.0
1
2
-5.3
2800
13:39
2572.0
-1
1
-5
900
13:40
2574.5
2.5
3
-4.5
3000
13:41
2572.5
-2
3
-4.2
4700
13:42
2572.5
0
0.5
-3.8
700
13:43
2573.5
1
1
-3.4
1800
13:44
2574.5
1
0.5
-2.6
700
13:45
2575.0
0.5
0
-2.1
600
13:46
2574.0
-1
1.5
-1.5
3500
13:47
2574.0
0
0
-0.9
500
13:48
2573.0
-1
1
-0.8
1800
13:49
2572.5
-0.5
1
-0.9
2200
13:50
2573.5
1
1
-1
5000
13:51
2574.0
0.5
0.5
-0.8
500
13:52
2574.0
0
0.5
-0.6
1500
13:53
2573.0
-1
0.5
-0.4
1000
13:54
2573.5
0.5
0.5
-0
300
13:55
2573.5
0
0.5
0.1
1400
13:56
2574.0
0.5
1
0.2
2000
13:57
2577.0
3
2.5
0.7
2700
13:58
2576.5
-0.5
0
1.3
400
13:59
2577.0
0.5
1.5
1.8
2900
14:00
2578.0
1
5
2.5
22200
14:01
2579.0
1
0.5
3.3
1900
14:02
2580.5
1.5
2
3.6
8400
14:03
2580.0
-0.5
0.5
4
2700
14:04
2580.5
0.5
1
4.4
3200
14:05
2580.5
0
0.5
4.7
900
14:06
2580.0
-0.5
0.5
4.6
700
14:07
2580.0
0
0
4.2
1500
14:08
2582.0
2
2
4.2
4200
14:09
2582.0
0
0.5
4.2
1900
14:10
2580.5
-1.5
1
4
3400
14:11
2580.5
0
1.5
3.8
1900
14:12
2581.0
0.5
1.5
3.8
2600
14:13
2580.5
-0.5
1
3.2
1900
14:14
2581.0
0.5
0
2.6
500
14:15
2580.5
-0.5
0.5
2.3
1800
14:16
2581.0
0.5
0
2.2
700
14:17
2581.5
0.5
0.5
2
2200
14:18
2582.0
0.5
0.5
1.9
3600
14:19
2582.0
0
0.5
1.8
2100
14:20
2581.5
-0.5
0.5
1.6
1200
14:21
2583.5
2
2
1.8
9100
14:22
2583.0
-0.5
1
1.8
3800
14:23
2583.0
0
0
1.8
600
14:24
2582.0
-1
0.5
1.6
3000
14:25
2583.5
1.5
2.5
1.7
5700
14:26
2584.0
0.5
1
1.6
4900
14:27
2585.0
1
1
1.9
2200
14:28
2585.0
0
1
2.1
6700
14:29
2583.5
-1.5
2
2.2
7000
14:30
2584.5
1
1.5
2.3
1500
14:31
2586.5
2
2
2.5
3000
14:32
2588.0
1.5
1.5
2.8
1400
14:33
2589.0
1
1
3.3
3100
14:34
2590.5
1.5
1.5
4.4
8200
14:35
2589.0
-1.5
2
4.9
5600
14:36
2589.5
0.5
1
5.2
1400
14:37
2590.0
0.5
1
5.2
1500
14:38
2589.0
-1
1
4.9
900
14:39
2591.5
2.5
2.5
4.7
5100
14:40
2594.0
2.5
2.5
5.1
10300
14:41
2593.5
-0.5
1.5
5.4
3300
14:42
2593.5
0
0.5
5.6
700
14:43
2594.0
0.5
1.5
6.2
5800
14:44
2593.5
-0.5
0.5
6.1
1500
14:45
2594.5
1
1
5.7
5900
14:46
2595.5
1
1
5.6
10300
14:47
2597.5
2
2
5.8
3800
14:48
2598.0
0.5
0.5
6
900
14:49
2599.0
1
1.5
6.4
4500
14:50
2599.5
0.5
3.5
6.8
32300
14:51
2597.5
-2
2.5
6.7
4200
14:52
2599.5
2
2.5
6.5
4800
14:53
2600.5
1
0.5
6.4
2300
14:54
2601.0
0.5
1
6.1
3600
14:55
2601.5
0.5
0.5
5.8
5100
14:56
2603.0
1.5
3
6.2
17600
14:57
2602.5
-0.5
1
6.2
3300
14:58
2603.0
0.5
2
6.2
8200
14:59
2603.5
0.5
1
6.2
2100
15:00
2603.5
0
1
6
7500
15:01
2602.5
-1
2
5.4
8800
15:02
2602.0
-0.5
3
4.8
10800
15:03
2601.0
-1
1.5
3.9
4100
15:04
2601.0
0
0.5
3
5300
15:05
2601.5
0.5
1.5
2.3
2800
15:06
2602.0
0.5
2.5
1.9
8600
15:07
2601.5
-0.5
0.5
1.5
3400
15:08
2601.0
-0.5
1.5
1.2
8000
15:09
2600.5
-0.5
0.5
0.8
3300
15:10
2600.0
-0.5
1.5
0.3
16800
15:11
2600.0
0
1.5
-0.3
4900
15:12
2600.5
0.5
1
-0.6
5000
15:13
2599.5
-1
2
-1
5900
15:14
2598.5
-1
1
-1.4
3700
15:15
2598.5
0
1
-1.6
4900
15:16
2598.0
-0.5
1.5
-2
5100
15:17
2597.5
-0.5
0.5
-2.6
2600
15:18
2599.5
2
2.5
-2.5
5600
15:19
2599.0
-0.5
1.5
-2.3
11500
15:20
2601.5
2.5
3.5
-1.7
11000
15:21
2606.5
5
7
-0.2
47900
15:22
2606.0
-0.5
2
1.4
8900
15:23
2610.0
4
3.5
3.2
10400
15:24
2614.5
4.5
5
5.9
43700
08/18
09:04
2611.5
-3
0
7.5
0
09:04
2611.5
-3
0
7.5
0
09:05
2614.0
2.5
12
8.6
151100
09:06
2618.5
4.5
8.5
10.4
10300
09:07
2619.0
0.5
10.5
11.5
8400
09:08
2617.0
-2
5
11.4
5800
09:09
2610.0
-7
11
10.7
19700
09:10
2609.0
-1
8.5
9.4
11300
09:11
2615.5
6.5
7
8.3
5900
09:12
2617.0
1.5
9.5
7.2
8700
09:13
2617.0
0
4.5
6.6
8500
09:14
2621.5
4.5
8
8
12600
09:15
2613.5
-8
9
8.4
8000
09:16
2621.0
7.5
14
8.7
16100
09:17
2629.0
8
13
9.9
22800
09:18
2627.0
-2
4
10.7
15300
09:19
2628.5
1.5
3.5
10.9
5200
09:20
2636.0
7.5
10
13.9
53800
09:21
2628.0
-8
11
14.1
6800
09:22
2628.0
0
3.5
12.8
7500
09:23
2630.0
2
3.5
12.1
5400
09:24
2629.0
-1
2
11.1
5400
09:25
2628.0
-1
3
8.7
5800
09:26
2627.5
-0.5
4
7.7
8600
09:27
2630.5
3
4.5
7.4
11100
09:28
2634.0
3.5
5.5
7.4
8600
09:29
2635.5
1.5
4.5
7.7
20600
09:30
2634.5
-1
3.5
8.2
8400
09:31
2636.0
1.5
4.5
9.2
14200
09:32
2642.0
6
7.5
10.6
33500
09:33
2634.0
-8
8.5
9.9
17900
09:34
2641.5
7.5
11.5
9.9
13100
09:35
2641.0
-0.5
5
9.9
5200
09:36
2638.5
-2.5
6.5
9.5
20100
09:37
2644.0
5.5
5.5
8.8
14000
09:38
2642.5
-1.5
2.5
9.5
4800
09:39
2644.5
2
2.5
9.1
16000
09:40
2645.0
0.5
2.5
8.7
7700
09:41
2642.0
-3
4
8.5
4800
09:42
2644.5
2.5
4
8
5600
09:43
2639.0
-5.5
7.5
6.8
8500
09:44
2641.0
2
3.5
5.6
8800
09:45
2638.0
-3
4
4.2
11700
09:46
2631.5
-6.5
6.5
1.9
9600
09:47
2630.0
-1.5
3.5
-1.1
6700
09:48
2631.5
1.5
4.5
-2.6
4200
09:49
2629.5
-2
2
-4.9
2300
09:50
2630.5
1
4
-6.5
4600
09:51
2623.5
-7
7
-8
11600
09:52
2625.0
1.5
5.5
-8.8
4500
09:53
2628.5
3.5
5.5
-9.1
20100
09:54
2628.0
-0.5
3
-9.1
6800
09:55
2626.5
-1.5
1.5
-9.6
2400
09:56
2628.5
2
2.5
-8.3
3600
09:57
2630.0
1.5
4
-6.8
6300
09:58
2629.5
-0.5
2.5
-6.5
4500
09:59
2628.5
-1
4.5
-5.8
5500
10:00
2627.0
-1.5
4
-5.2
5900
10:01
2627.0
0
4.5
-5
7400
10:02
2626.0
-1
3.5
-5.1
10000
10:03
2629.5
3.5
5
-4.6
6200
10:04
2626.5
-3
8
-4.3
9700
10:05
2625.5
-1
6.5
-3.8
13400
10:06
2622.0
-3.5
4.5
-4
15200
10:07
2623.0
1
3.5
-3.7
6300
10:08
2623.0
0
5
-4.4
3400
10:09
2616.0
-7
8
-5.5
4600
10:10
2614.0
-2
4
-6.8
11800
10:11
2608.5
-5.5
6
-8.6
15900
10:12
2609.5
1
5
-10.5
9900
10:13
2608.5
-1
2.5
-12.5
7100
10:14
2608.0
-0.5
2.5
-13.2
4500
10:15
2606.5
-1.5
3
-13.7
3200
10:16
2609.5
3
5
-13
8800
10:17
2608.5
-1
3
-12.5
6500
10:18
2609.0
0.5
2
-11.6
2600
10:19
2607.5
-1.5
2.5
-10.9
2800
10:20
2609.0
1.5
5
-9.7
11900
10:21
2604.0
-5
6.5
-9.8
6500
10:22
2597.5
-6.5
6.5
-10.7
29900
10:23
2596.0
-1.5
6.5
-12
10400
10:24
2600.0
4
3.5
-12.4
3900
10:25
2596.0
-4
5
-13.7
5000
10:26
2601.0
5
6
-13.3
7100
10:27
2598.5
-2.5
2
-12
6800
10:28
2596.0
-2.5
3.5
-10.6
7500
10:29
2595.5
-0.5
4
-10.3
10000
10:30
2593.5
-2
3
-9.5
11900
10:31
2590.0
-3.5
4.5
-10.4
12100
10:32
2588.5
-1.5
4.5
-11.1
10600
10:33
2585.5
-3
4.5
-11.7
7900
10:34
2583.0
-2.5
6.5
-12.8
10600
10:35
2583.0
0
2.5
-13.7
5800
10:36
2590.5
7.5
6
-12.9
3800
10:37
2591.0
0.5
3
-11.6
5700
10:38
2587.5
-3.5
3
-10.4
4700
10:39
2587.0
-0.5
3
-8.8
3300
10:40
2587.0
0
3
-7.2
7300
10:41
2586.0
-1
3
-7.1
3800
10:42
2580.0
-6
5.5
-8.2
12700
10:43
2578.5
-1.5
3.5
-8.8
12100
10:44
2576.5
-2
5
-9.6
9100
10:45
2577.0
0.5
3
-10.4
8300
10:46
2580.5
3.5
6.5
-10.5
3600
10:47
2571.0
-9.5
8
-11.3
7900
10:48
2566.5
-4.5
5.5
-12.5
7800
10:49
2565.5
-1
3
-13.3
8500
10:50
2565.0
-0.5
4.5
-14.5
14500
10:51
2565.0
0
3
-16.1
5000
10:52
2562.0
-3
4
-16.5
2700
10:53
2564.0
2
3.5
-15.7
5000
10:54
2566.0
2
4.5
-14.4
4000
10:55
2567.0
1
4
-12.9
2400
10:56
2568.0
1
3
-11.5
4800
10:57
2564.0
-4
5
-10.1
4600
10:58
2564.0
0
2.5
-9.2
8600
10:59
2569.0
5
5.5
-8.1
3900
11:00
2573.0
4
3.5
-6.5
5600
11:01
2573.0
0
3.5
-4.8
7500
11:02
2574.5
1.5
4
-2
3800
11:03
2575.0
0.5
1.5
0.7
4000
11:04
2571.0
-4
3.5
1.7
4600
11:05
2573.5
2.5
3.5
2.4
3100
11:06
2571.0
-2.5
4
2.6
4800
11:07
2571.0
0
2.5
2.2
3600
11:08
2568.5
-2.5
2
1.3
3900
11:09
2571.0
2.5
2.5
1.6
3600
11:10
2569.5
-1.5
2
1.1
3000
11:11
2566.5
-3
4.5
0.7
5500
11:12
2561.5
-5
5
-0.8
7300
11:13
2557.5
-4
5
-2.6
13600
11:14
2555.0
-2.5
4
-5.4
6900
11:15
2554.0
-1
3.5
-8.1
3400
11:16
2551.0
-3
4
-10.6
6900
11:17
2551.0
0
3.5
-12.3
16600
11:18
2554.5
3.5
8
-12.5
6100
11:19
2554.5
0
2
-12.1
3900
11:20
2553.5
-1
1.5
-11.7
5400
11:21
2551.5
-2
2.5
-10.9
2200
11:22
2550.5
-1
3
-10.5
6000
11:23
2552.0
1.5
3
-10.5
6100
11:24
2546.5
-5.5
5.5
-11.2
6700
11:25
2545.0
-1.5
4.5
-11.8
8000
11:26
2543.0
-2
3
-12.3
9500
11:27
2543.0
0
1.5
-12.5
3600
11:28
2542.5
-0.5
2
-13.1
3500
11:29
2542.5
0
3.5
-12.8
13000
11:30
2542.5
0
0
-12.1
2200
12:30
2523.5
-19
13.5
-14.1
0
12:31
2520.0
-3.5
6
-16.6
14100
12:32
2520.5
0.5
6.5
-19.1
7300
12:33
2519.5
-1
3.5
-21.6
7300
12:34
2524.0
4.5
7
-23.5
12600
12:35
2533.0
9
9.5
-20.3
9300
12:36
2533.5
0.5
6.5
-16.5
8200
12:37
2538.5
5
7.5
-12.1
10100
12:38
2537.5
-1
5
-7.8
13500
12:39
2543.0
5.5
6
-3.6
5200
12:40
2544.5
1.5
4
-1
10600
12:41
2550.5
6
5.5
2.4
7100
12:42
2548.0
-2.5
3
4.6
8700
12:43
2546.5
-1.5
4
6.7
4500
12:44
2549.5
3
3
8.2
5100
12:45
2550.5
1
3
9.4
5800
12:46
2551.5
1
2
9.6
2900
12:47
2553.0
1.5
4.5
10.5
7300
12:48
2554.5
1.5
3
11.8
5600
12:49
2557.0
2.5
4.5
12.8
8500
12:50
2558.0
1
3
13.7
4100
12:51
2558.5
0.5
3
14.5
2500
12:52
2561.5
3
2.5
15.4
3900
12:53
2563.0
1.5
2.5
16.3
7700
12:54
2563.0
0
3.5
16.7
4800
12:55
2562.0
-1
2.5
16
7900
12:56
2565.0
3
4.5
15.5
4700
12:57
2567.0
2
4
14.7
5200
12:58
2570.0
3
2.5
14.1
2400
12:59
2569.5
-0.5
2
13.6
4400
13:00
2568.5
-1
2
13.4
5600
13:01
2568.5
0
2.5
12.7
3700
13:02
2567.0
-1.5
1.5
11.6
3800
13:03
2569.5
2.5
3
10.2
5400
13:04
2571.0
1.5
3.5
9.4
5900
13:05
2577.0
6
6
9.8
7500
13:06
2577.0
0
2.5
10.4
4100
13:07
2578.5
1.5
2.5
11.5
5100
13:08
2579.0
0.5
2.5
12.1
4400
13:09
2578.0
-1
1.5
12.4
3200
13:10
2574.5
-3.5
4
10.9
4300
13:11
2574.5
0
3.5
9.5
2300
13:12
2574.5
0
3.5
7.8
2900
13:13
2574.0
-0.5
2.5
6.1
3100
13:14
2573.5
-0.5
2.5
4.5
3600
13:15
2566.5
-7
9
2.6
10700
13:16
2565.0
-1.5
5
0.4
11900
13:17
2566.0
1
2
-1.5
5700
13:18
2567.5
1.5
4
-3
5100
13:19
2568.5
1
2
-4.2
2400
13:20
2564.0
-4.5
4.5
-4.8
3200
13:21
2562.5
-1.5
1.5
-5.2
3500
13:22
2561.5
-1
2.5
-5.8
7800
13:23
2561.0
-0.5
2.5
-6.8
9200
13:24
2560.5
-0.5
2
-8
2300
13:25
2562.0
1.5
1.5
-8.2
1800
13:26
2563.0
1
2
-7.8
4000
13:27
2567.0
4
3
-6.7
2700
13:28
2567.0
0
4
-5.4
4700
13:29
2567.5
0.5
1.5
-3.9
1300
13:30
2571.0
3.5
5
-1.9
12000
13:31
2570.0
-1
2
-0.2
12100
13:32
2568.5
-1.5
2.5
0.5
3500
13:33
2567.5
-1
2
1.1
2100
13:34
2567.5
0
2
1.5
7000
13:35
2572.0
4.5
6.5
1.8
11100
13:36
2570.0
-2
3
2
2600
13:37
2569.5
-0.5
1.5
2.4
2700
13:38
2565.5
-4
3.5
2.3
2600
13:39
2563.5
-2
4
1.9
14900
13:40
2564.0
0.5
3.5
0.4
2700
13:41
2565.5
1.5
2.5
-0.5
2600
13:42
2566.5
1
1
-1.1
1100
13:43
2566.5
0
1.5
-0.9
1700
13:44
2565.0
-1.5
2
-0.4
2200
13:45
2564.5
-0.5
1
-0.4
3500
13:46
2564.5
0
1.5
-0.6
2300
13:47
2564.0
-0.5
1
-1.2
1600
13:48
2564.5
0.5
1.5
-1.8
2600
13:49
2566.0
1.5
1.5
-1.8
2900
13:50
2565.5
-0.5
1.5
-1.7
2600
13:51
2567.0
1.5
3.5
-1.4
3800
13:52
2567.5
0.5
1.5
-0.7
2000
13:53
2568.5
1
3
0
3300
13:54
2568.5
0
2.5
0.5
2600
13:55
2568.0
-0.5
0.5
1.1
1000
13:56
2565.5
-2.5
3
1
4300
13:57
2565.5
0
3
0.7
13600
13:58
2564.0
-1.5
1.5
-0.1
4600
13:59
2564.0
0
4
-0.8
12800
14:00
2562.5
-1.5
3
-1.5
7500
14:01
2560.0
-2.5
3.5
-2.2
10300
14:02
2559.0
-1
2
-3.1
4600
14:03
2560.5
1.5
3.5
-3.6
6500
14:04
2562.0
1.5
1.5
-4
2200
14:05
2561.0
-1
1
-4.1
1800
14:06
2561.0
0
1
-3.8
2300
14:07
2564.5
3.5
4
-2.6
3300
14:08
2565.5
1
1
-1.5
1300
14:09
2564.0
-1.5
2
-1.1
2000
14:10
2561.0
-3
3.5
-1
2100
14:11
2558.5
-2.5
2.5
-1.2
3000
14:12
2557.0
-1.5
2
-2.4
2100
14:13
2558.0
1
1.5
-3.7
2800
14:14
2558.0
0
2
-4.6
2500
14:15
2558.5
0.5
1
-4.8
1500
14:16
2557.0
-1.5
1
-4.7
2600
14:17
2558.5
1.5
2.5
-4
4000
14:18
2558.0
-0.5
1
-3.6
700
14:19
2560.5
2.5
1.5
-2.8
3500
14:20
2560.5
0
1
-2.1
1700
14:21
2559.0
-1.5
1.5
-1.4
2100
14:22
2558.5
-0.5
0.5
-1.1
900
14:23
2560.5
2
2.5
-0.5
4200
14:24
2560.5
0
1.5
-0.4
3600
14:25
2562.5
2
2.5
0
3400
14:26
2565.0
2.5
2
1
2600
14:27
2565.5
0.5
1
2.2
1800
14:28
2563.0
-2.5
2
2.6
3100
14:29
2561.0
-2
2.5
2.7
3300
14:30
2559.0
-2
1
2.1
2500
14:31
2558.0
-1
2
0.8
4500
14:32
2558.5
0.5
1.5
-0.3
1500
14:33
2561.5
3
3
-0.5
2200
14:34
2559.5
-2
2
-0.6
1900
14:35
2559.0
-0.5
2
-0.5
4900
14:36
2559.5
0.5
2
-0.3
2800
14:37
2555.5
-4
5
-0.8
13800
14:38
2554.5
-1
2.5
-2.1
6700
14:39
2553.5
-1
1.5
-3.1
2600
14:40
2551.0
-2.5
3
-4.4
2900
14:41
2551.5
0.5
2.5
-5.8
4500
14:42
2553.5
2
3
-6
4300
14:43
2555.5
2
2.5
-5.7
3300
14:44
2554.5
-1
2
-5.2
3600
14:45
2553.5
-1
2.5
-4.4
3700
14:46
2555.0
1.5
2
-3.6
2800
14:47
2554.5
-0.5
1.5
-3.2
1300
14:48
2554.0
-0.5
2
-3.3
4700
14:49
2553.5
-0.5
0.5
-3.2
1000
14:50
2553.0
-0.5
2
-2.9
6200
14:51
2551.5
-1.5
1.5
-3.1
2100
14:52
2553.0
1.5
3.5
-2.9
5100
14:53
2552.0
-1
1.5
-2.8
3000
14:54
2550.5
-1.5
1.5
-3
1900
14:55
2551.5
1
2
-3
3800
14:56
2553.0
1.5
2
-2.5
2700
14:57
2551.5
-1.5
2
-2.5
3000
14:58
2549.5
-2
2.5
-2.5
3200
14:59
2547.5
-2
2.5
-2.7
6600
15:00
2548.0
0.5
2
-2.9
4700
15:01
2548.5
0.5
1.5
-3.4
4800
15:02
2547.0
-1.5
1.5
-3.9
3800
15:03
2545.5
-1.5
1.5
-4.4
4600
15:04
2547.5
2
3
-4.1
12300
15:05
2548.0
0.5
1.5
-4
4600
15:06
2547.5
-0.5
2
-4.1
5600
15:07
2543.0
-4.5
6
-4.4
13600
15:08
2544.5
1.5
3
-4.2
4700
15:09
2544.5
0
1.5
-4.4
3100
15:10
2548.5
4
5.5
-4.1
6500
15:11
2549.0
0.5
1.5
-3.6
6300
15:12
2551.0
2
3
-1.8
5400
15:13
2549.0
-2
2
-0.7
5000
15:14
2549.5
0.5
1.5
0.4
3700
15:15
2550.0
0.5
2.5
0.9
5800
15:16
2547.0
-3
4
0.6
5400
15:17
2548.0
1
1.5
0.2
4300
15:18
2549.0
1
2
0.4
5400
15:19
2547.0
-2
1.5
0
4300
15:20
2548.0
1
2
-0.3
11200
15:21
2544.5
-3.5
4
-0.4
6100
15:22
2543.0
-1.5
1.5
-1.1
7400
15:23
2543.5
0.5
3
-1.9
16900
15:24
2543.5
0
2.5
-2.5
9000
08/19
09:06
2422.5
-121
39
-22.6
0
09:06
2422.5
-121
39
-22.6
0
09:07
2418.0
-4.5
13
-42.6
32800
09:08
2412.0
-6
15
-63.4
32500
09:09
2398.5
-13.5
17.5
-86.6
42200
09:10
2390.5
-8
8
-110.9
16900
09:11
2392.5
2
6.5
-110.7
11400
09:12
2393.5
1
6.5
-109.4
17500
09:13
2389.0
-4.5
7
-107.8
28000
09:14
2393.0
4
7
-102.9
18900
09:15
2377.5
-15.5
15.5
-98.8
45900
09:16
2383.0
5.5
11.5
-94.1
35500
09:17
2379.5
-3.5
7.5
-90.1
14600
09:18
2373.0
-6.5
8
-86.2
11700
09:19
2381.5
8.5
10
-81.8
13300
09:20
2379.5
-2
7
-74.6
21300
09:21
2379.0
-0.5
6.5
-68.5
8900
09:22
2386.0
7
13.5
-60.8
14200
09:23
2382.0
-4
8
-52.4
14300
09:24
2379.0
-3
5
-46.1
10600
09:25
2379.0
0
5
-39.4
12200
09:26
2379.0
0
4
-32.7
14600
09:27
2381.5
2.5
3.5
-27.1
5700
09:28
2387.0
5.5
8
-19.8
9100
09:29
2388.5
1.5
4.5
-11.7
10400
09:30
2385.5
-3
9
-4.1
14200
09:31
2385.5
0
4.5
-1.3
12900
09:32
2395.0
9.5
9.5
2.3
12300
09:33
2393.5
-1.5
5.5
4.3
8000
09:34
2397.0
3.5
6
6.1
8300
09:35
2398.5
1.5
6
8.4
12100
09:36
2400.5
2
6.5
11.1
14700
09:37
2398.5
-2
7
11.6
9000
09:38
2401.5
3
6
12.7
5300
09:39
2401.5
0
3
13.2
6900
09:40
2395.5
-6
7
11.9
8000
09:41
2393.5
-2
3
10.1
10200
09:42
2392.0
-1.5
4.5
8.3
9200
09:43
2393.0
1
3
5.8
5700
09:44
2400.5
7.5
8
4.8
7300
09:45
2403.0
2.5
5.5
5.4
10100
09:46
2402.0
-1
4.5
6.2
14300
09:47
2402.0
0
6.5
7.5
9000
09:48
2398.0
-4
4.5
7.9
7800
09:49
2395.0
-3
5
6.1
20200
09:50
2392.0
-3
5
3.4
6200
09:51
2395.5
3.5
6
1.5
14100
09:52
2395.0
-0.5
3
-0.5
4300
09:53
2393.5
-1.5
4.5
-1.6
8300
09:54
2393.5
0
2.5
-2.1
4600
09:55
2393.0
-0.5
2.5
-2.2
7500
09:56
2394.0
1
2.5
-2.9
4400
09:57
2391.5
-2.5
3
-3.4
5800
09:58
2386.0
-5.5
7.5
-4.6
22400
09:59
2384.0
-2
4.5
-6
10700
10:00
2380.5
-3.5
4
-7.8
12400
10:01
2381.5
1
3.5
-9.5
16600
10:02
2383.0
1.5
3.5
-10.6
10600
10:03
2388.0
5
8
-9.7
5500
10:04
2390.5
2.5
6.5
-7.9
9300
10:05
2390.0
-0.5
4.5
-5.8
9000
10:06
2401.5
11.5
12
-2.1
12400
10:07
2401.0
-0.5
5
1.1
13300
10:08
2402.0
1
5
3.5
12600
10:09
2404.0
2
6.5
6.1
9700
10:10
2406.5
2.5
6.5
9.3
7400
10:11
2403.0
-3.5
4
9.5
4600
10:12
2403.5
0.5
3.5
10
8400
10:13
2403.0
-0.5
5.5
10
8800
10:14
2401.0
-2
3.5
9.1
7200
10:15
2398.0
-3
3
7.2
6600
10:16
2394.0
-4
4
5.4
8300
10:17
2394.0
0
4.5
3.6
5600
10:18
2389.5
-4.5
6
1
7400
10:19
2395.5
6
9.5
-0.1
12400
10:20
2393.0
-2.5
4
-1.1
4600
10:21
2392.0
-1
2
-1.5
4800
10:22
2394.0
2
6.5
-1.6
7000
10:23
2396.0
2
4
-0.7
6700
10:24
2389.5
-6.5
6
-2.1
79000
10:25
2388.0
-1.5
2.5
-3.4
10100
10:26
2390.0
2
5.5
-4.1
11100
10:27
2391.0
1
2
-5
5100
10:28
2393.5
2.5
4
-5.8
4800
10:29
2392.0
-1.5
4
-5.3
6500
10:30
2395.0
3
3.5
-4.1
4300
10:31
2392.0
-3
4
-3.3
9300
10:32
2389.0
-3
5.5
-3.3
7600
10:33
2386.0
-3
2.5
-4.1
11200
10:34
2381.0
-5
5.5
-5.4
15900
10:35
2383.0
2
4
-6.9
7000
10:36
2382.5
-0.5
5.5
-7.9
14400
10:37
2383.0
0.5
3.5
-8.3
8400
10:38
2386.0
3
4
-7.6
4700
10:39
2391.5
5.5
6.5
-5.2
9800
10:40
2392.5
1
4
-3
5500
10:41
2389.0
-3.5
5
-1.5
4600
10:42
2389.0
0
3
-0.1
3600
10:43
2390.0
1
2
0.6
2600
10:44
2391.5
1.5
2
0.8
3600
10:45
2386.0
-5.5
5
-0.2
7800
10:46
2387.5
1.5
3.5
-0.3
3800
10:47
2383.0
-4.5
3.5
-1.1
2900
10:48
2379.5
-3.5
4
-2.5
16900
10:49
2379.5
0
2.5
-4.5
12200
10:50
2377.5
-2
2.5
-5.8
5100
10:51
2378.5
1
2
-7.2
3100
10:52
2378.0
-0.5
1.5
-7.6
4700
10:53
2377.0
-1
1.5
-7.5
2900
10:54
2378.5
1.5
2
-7.1
7600
10:55
2383.5
5
5
-5.5
10000
10:56
2381.5
-2
2.5
-4.5
3400
10:57
2379.5
-2
2.5
-3.8
5900
10:58
2379.0
-0.5
2
-3.1
2400
10:59
2379.5
0.5
3
-2.8
4000
11:00
2376.5
-3
4
-4
7300
11:01
2377.5
1
1.5
-4.6
3100
11:02
2378.5
1
2.5
-4.6
1800
11:03
2377.5
-1
1.5
-4.6
2600
11:04
2373.0
-4.5
4
-5.1
25100
11:05
2371.5
-1.5
2
-5.3
5400
11:06
2368.0
-3.5
3
-6.3
38100
11:07
2367.5
-0.5
2
-7.7
6000
11:08
2368.0
0.5
2.5
-8.7
4300
11:09
2367.5
-0.5
1
-8.8
2400
11:10
2366.0
-1.5
2.5
-9.1
6400
11:11
2363.5
-2.5
3
-9.1
7500
11:12
2365.0
1.5
2.5
-8.9
4400
11:13
2363.0
-2
2.5
-9.2
2000
11:14
2361.5
-1.5
2.5
-9.7
8800
11:15
2362.5
1
2.5
-9.8
7000
11:16
2362.0
-0.5
2
-9.4
1800
11:17
2362.0
0
1.5
-9.4
3100
11:18
2361.5
-0.5
1.5
-9.1
2300
11:19
2361.5
0
1
-8.4
2700
11:20
2363.0
1.5
2.5
-7.5
5400
11:21
2366.0
3
2.5
-6
4300
11:22
2362.5
-3.5
4
-5.3
5500
11:23
2367.5
5
5
-3.6
4000
11:24
2366.5
-1
3
-2.1
3100
11:25
2369.0
2.5
5.5
-0.6
4400
11:26
2367.0
-2
3.5
0
3500
11:27
2365.0
-2
2
1.1
1700
11:28
2368.5
3.5
3.5
1.6
4900
11:29
2366.0
-2.5
2
1.8
2300
11:30
2366.0
0
0
1.4
2200
12:30
2369.0
3
6
1.8
0
12:31
2365.0
-4
6.5
1.9
17700
12:32
2361.5
-3.5
4.5
0.8
10500
12:33
2362.5
1
2.5
0.3
5300
12:34
2360.5
-2
3
-0.6
14800
12:35
2360.5
0
1
-2.2
28700
12:36
2359.0
-1.5
5
-3.2
26800
12:37
2362.0
3
5
-3
11000
12:38
2360.0
-2
3.5
-3.5
5400
12:39
2360.0
0
2.5
-3.5
5300
12:40
2360.0
0
3
-3.5
9200
12:41
2360.0
0
2.5
-3.2
6300
12:42
2360.0
0
1
-3.5
2900
12:43
2360.0
0
1.5
-3.5
1700
12:44
2358.5
-1.5
1
-3.6
2000
12:45
2356.0
-2.5
2.5
-4
12200
12:46
2356.5
0.5
2
-4.5
5800
12:47
2356.0
-0.5
1.5
-4.8
3000
12:48
2355.0
-1
1.5
-5.3
10000
12:49
2356.5
1.5
2
-5.2
9300
12:50
2359.0
2.5
2
-4.3
5300
12:51
2358.0
-1
2
-3.7
4200
12:52
2359.0
1
2
-2.8
7500
12:53
2359.0
0
0.5
-1.7
2500
12:54
2360.0
1
2
-0.7
7500
12:55
2361.0
1
2
-0
3200
12:56
2362.0
1
2.5
0.9
5700
12:57
2361.5
-0.5
1.5
1.4
2400
12:58
2360.5
-1
1.5
1.8
2500
12:59
2359.5
-1
1.5
1.7
2900
13:00
2360.0
0.5
1
1.5
3300
13:01
2358.0
-2
2.5
0.8
5600
13:02
2356.5
-1.5
2
0
4000
13:03
2355.0
-1.5
2
-0.9
5500
13:04
2355.0
0
1
-1.6
3900
13:05
2350.5
-4.5
4.5
-3.1
11100
13:06
2348.0
-2.5
3
-4.6
43500
13:07
2347.5
-0.5
2
-5.9
6900
13:08
2347.0
-0.5
1
-7
3700
13:09
2347.5
0.5
1.5
-8.1
9100
13:10
2350.0
2.5
4.5
-7.9
15300
13:11
2349.0
-1
1.5
-7.4
4000
13:12
2346.5
-2.5
2.5
-7.3
4100
13:13
2346.5
0
1.5
-7
4900
13:14
2346.0
-0.5
1.5
-6.9
8300
13:15
2346.0
0
1
-7.2
6500
13:16
2343.5
-2.5
1.5
-7.7
9100
13:17
2343.5
0
2
-7.7
6400
13:18
2343.5
0
1.5
-7.7
5100
13:19
2345.0
1.5
3.5
-7.3
8900
13:20
2346.0
1
3
-6.7
7900
13:21
2344.0
-2
1.5
-5.8
2500
13:22
2345.0
1
1.5
-4.9
5800
13:23
2346.5
1.5
3
-3.7
5200
13:24
2343.0
-3.5
3
-3.5
2700
13:25
2344.5
1.5
1.5
-3.1
3900
13:26
2348.0
3.5
3
-1.9
5000
13:27
2348.5
0.5
1.5
-0.9
3700
13:28
2350.0
1.5
2
-0
4300
13:29
2350.0
0
1
1.6
5000
13:30
2351.0
1
3.5
2.9
10300
13:31
2347.0
-4
4.5
2.7
6300
13:32
2344.0
-3
2
1.9
5000
13:33
2344.5
0.5
1.5
0.9
6600
13:34
2343.5
-1
2.5
-0.2
4100
13:35
2340.5
-3
3
-1.9
10900
13:36
2341.5
1
1.5
-2.7
6500
13:37
2340.5
-1
1
-3.2
2400
13:38
2340.0
-0.5
3.5
-3.8
35100
13:39
2338.0
-2
3.5
-4.6
3900
13:40
2336.5
-1.5
1.5
-5
3800
13:41
2337.5
1
2.5
-5.6
7100
13:42
2336.5
-1
1.5
-6.1
2200
13:43
2338.0
1.5
2
-6.3
7400
13:44
2338.0
0
1
-6
2700
13:45
2340.5
2.5
3.5
-5
6700
13:46
2340.5
0
1.5
-4.2
2600
13:47
2341.5
1
1
-3.1
2800
13:48
2337.0
-4.5
4.5
-2.9
5900
13:49
2337.0
0
1
-2.9
1500
13:50
2335.0
-2
2
-3.6
6600
13:51
2336.0
1
1
-4
2100
13:52
2335.0
-1
0.5
-4.8
5900
13:53
2336.5
1.5
2.5
-4.3
6800
13:54
2340.0
3.5
3
-3.3
6700
13:55
2337.5
-2.5
1.5
-2.3
2100
13:56
2343.0
5.5
6
-0.7
5300
13:57
2345.5
2.5
3.5
1.3
4900
13:58
2349.0
3.5
4.5
3.6
4900
13:59
2350.0
1
4
5.4
10300
14:00
2353.0
3
5
8
10600
14:01
2356.5
3.5
6.5
10.1
4800
14:02
2357.0
0.5
3
11.7
13200
14:03
2356.0
-1
3.5
12.5
3700
14:04
2356.0
0
3.5
12.9
5000
14:05
2354.0
-2
2.5
12.4
8400
14:06
2353.0
-1
3
11.1
3000
14:07
2349.5
-3.5
4.5
9.1
4800
14:08
2349.5
0
3
7.3
4300
14:09
2349.5
0
2
5.6
5300
14:10
2348.0
-1.5
3.5
4.1
4700
14:11
2346.5
-1.5
1
2.5
6200
14:12
2345.0
-1.5
1.5
1.5
9600
14:13
2344.0
-1
2
0.1
4700
14:14
2345.0
1
2
-1.1
4100
14:15
2346.5
1.5
3.5
-1.9
7100
14:16
2343.0
-3.5
4
-2.8
4300
14:17
2343.0
0
2
-3.6
5100
14:18
2341.5
-1.5
2.5
-4.3
8000
14:19
2343.5
2
1.5
-4.7
7300
14:20
2343.5
0
1
-5.5
3500
14:21
2345.5
2
3.5
-5.1
5900
14:22
2346.0
0.5
1.5
-4.6
3900
14:23
2347.0
1
0.5
-3.4
1800
14:24
2347.0
0
2
-2.6
6500
14:25
2348.0
1
1
-1.5
3500
14:26
2349.0
1
4
-0.5
6200
14:27
2349.0
0
1
0.5
2300
14:28
2349.5
0.5
2
1.2
5800
14:29
2351.0
1.5
2
2.2
6800
14:30
2349.5
-1.5
4.5
2.7
8900
14:31
2348.5
-1
8
2.8
41700
14:32
2350.0
1.5
3
3
6100
14:33
2350.0
0
1
3
2200
14:34
2348.0
-2
2
2.5
5200
14:35
2344.0
-4
3.5
1.6
3800
14:36
2345.0
1
2.5
0.9
7500
14:37
2346.0
1
2
0.1
3300
14:38
2347.5
1.5
1
-0.6
3100
14:39
2348.0
0.5
1
-0.7
2900
14:40
2345.0
-3
3
-0.4
3700
14:41
2347.5
2.5
3.5
-0.1
5800
14:42
2347.5
0
2
0
1700
14:43
2348.0
0.5
0.5
-0.1
2600
14:44
2350.0
2
3
0
6900
14:45
2349.0
-1
2
0.6
5000
14:46
2348.0
-1
0.5
0.6
2300
14:47
2346.0
-2
2.5
0.3
4300
14:48
2348.0
2
2.5
0.2
4400
14:49
2348.5
0.5
1.5
-0.1
4400
14:50
2348.0
-0.5
0.5
-0.3
1200
14:51
2348.0
0
2.5
-0.3
5700
14:52
2348.5
0.5
1.5
0.2
3500
14:53
2348.0
-0.5
1.5
0.3
3600
14:54
2346.5
-1.5
2
0.1
5900
14:55
2347.5
1
1.5
0.1
5400
14:56
2349.0
1.5
2
0.2
5600
14:57
2350.5
1.5
2
0.6
6700
14:58
2349.5
-1
2
0.9
3200
14:59
2348.5
-1
1.5
1.3
1500
15:00
2349.5
1
2.5
1.5
7600
15:01
2349.5
0
1.5
1.4
4800
15:02
2348.0
-1.5
1
0.8
3200
15:03
2348.0
0
0.5
0.5
2200
15:04
2350.0
2
1.5
0.7
3400
15:05
2349.5
-0.5
1
0.6
6000
15:06
2350.0
0.5
2.5
0.6
6700
15:07
2348.0
-2
1.5
0.5
4200
15:08
2348.0
0
1.5
0.5
5900
15:09
2345.5
-2.5
2
-0.2
5100
15:10
2346.0
0.5
1.5
-0.8
13100
15:11
2345.0
-1
2.5
-1.6
8800
15:12
2345.5
0.5
0.5
-2.1
3000
15:13
2343.0
-2.5
2.5
-2.9
7300
15:14
2342.5
-0.5
1
-3.3
10600
15:15
2345.0
2.5
2.5
-3.4
10800
15:16
2345.5
0.5
1.5
-3.2
5000
15:17
2345.5
0
1.5
-3
5700
15:18
2347.5
2
2.5
-2.1
8100
15:19
2347.5
0
1.5
-1.2
11000
15:20
2349.0
1.5
2
-0.4
8100
15:21
2350.0
1
2
0.4
8100
15:22
2347.5
-2.5
2.5
1
7600
15:23
2346.5
-1
1.5
0.9
4200
15:24
2346.0
-0.5
1.5
0.7
10400
08/20
09:05
2340.5
-5.5
8.5
-0.7
0
09:05
2340.5
-5.5
8.5
-0.7
0
09:06
2341.5
1
9.5
-2
9100
09:07
2335.0
-6.5
9
-4
6200
09:08
2337.0
2
6.5
-5.5
8000
09:09
2336.0
-1
5
-6.9
13200
09:10
2326.5
-9.5
12
-8.8
20900
09:11
2328.0
1.5
5
-10.6
11200
09:12
2329.0
1
3
-11.1
5700
09:13
2326.5
-2.5
5.5
-12.3
9200
09:14
2328.0
1.5
5
-13.2
16100
09:15
2328.5
0.5
7
-12.1
11000
09:16
2331.5
3
4.5
-10.9
9000
09:17
2332.0
0.5
7
-9.7
18300
09:18
2336.0
4
6
-7.5
9500
09:19
2340.5
4.5
8
-5
6400
09:20
2336.0
-4.5
5
-3.1
6900
09:21
2338.0
2
7.5
-1.5
9100
09:22
2331.0
-7
8
-1.1
7700
09:23
2331.0
0
5
-1.5
9100
09:24
2331.0
0
4
-2.7
5000
09:25
2327.5
-3.5
4
-3.5
5100
09:26
2328.0
0.5
3.5
-4.7
9100
09:27
2332.0
4
6
-3.8
15400
09:28
2330.5
-1.5
3
-3.3
11400
09:29
2331.5
1
3
-2.6
6900
09:30
2329.5
-2
5
-1.8
6300
09:31
2330.0
0.5
3.5
-0.9
7400
09:32
2330.5
0.5
4.5
-1
10900
09:33
2328.0
-2.5
4
-1.2
6200
09:34
2328.5
0.5
5
-1.5
10800
09:35
2327.0
-1.5
5.5
-2
3900
09:36
2333.5
6.5
6
-1.5
8000
09:37
2337.5
4
6
-0.5
14000
09:38
2340.5
3
6.5
1.5
6400
09:39
2343.0
2.5
4.5
3.8
6700
09:40
2341.5
-1.5
3
6.2
4900
09:41
2336.0
-5.5
5.5
6.5
9800
09:42
2337.5
1.5
3
6.3
4300
09:43
2339.0
1.5
3
5.8
3900
09:44
2333.0
-6
5
4.1
4100
09:45
2336.0
3
4.5
3
4600
09:46
2337.0
1
2.5
3.3
2000
09:47
2335.5
-1.5
3.5
2.7
4700
09:48
2335.5
0
2.5
1.8
3500
09:49
2333.0
-2.5
3
1.7
4300
09:50
2335.0
2
5
1.2
3800
09:51
2333.5
-1.5
3
0.3
3100
09:52
2334.5
1
2.5
0
2500
09:53
2336.5
2
2.5
-0
5600
09:54
2337.5
1
3
0.6
5100
09:55
2339.5
2
4.5
1.1
8600
09:56
2342.0
2.5
5
2.4
10800
09:57
2344.0
2
6
3.7
8700
09:58
2345.5
1.5
2.5
4.8
4500
09:59
2348.5
3
5
6.2
8500
10:00
2347.0
-1.5
2.5
6.9
2800
10:01
2348.0
1
4.5
7.5
7600
10:02
2349.0
1
3
8.1
3100
10:03
2349.0
0
2
8.4
3600
10:04
2350.5
1.5
3.5
8.5
5200
10:05
2350.0
-0.5
3
8.8
8300
10:06
2350.5
0.5
4
8.7
5900
10:07
2352.0
1.5
3
8.7
3300
10:08
2351.0
-1
1.5
8.7
900
10:09
2352.0
1
4
8.2
20900
10:10
2347.0
-5
5.5
7.2
9900
10:11
2347.5
0.5
1.5
6.1
2600
10:12
2340.5
-7
8.5
3.6
7100
10:13
2338.0
-2.5
4
0.9
8700
10:14
2338.0
0
2.5
-2.1
3400
10:15
2339.5
1.5
3.5
-3.7
6600
10:16
2336.5
-3
2.5
-6.1
5400
10:17
2330.0
-6.5
8.5
-8
21300
10:18
2339.5
9.5
9.5
-7.8
11700
10:19
2338.0
-1.5
4
-7.8
7400
10:20
2334.0
-4
5.5
-8.7
4600
10:21
2327.5
-6.5
7
-9.9
13500
10:22
2327.0
-0.5
2.5
-9.8
18500
10:23
2329.5
2.5
4
-11.2
5000
10:24
2328.0
-1.5
3.5
-12.4
5800
10:25
2326.5
-1.5
4
-13.1
6500
10:26
2327.0
0.5
4
-12.3
11000
10:27
2321.0
-6
6
-12.4
15700
10:28
2323.0
2
3
-12.7
17800
10:29
2321.0
-2
3
-12.9
5800
10:30
2323.0
2
4.5
-12.5
18300
10:31
2322.5
-0.5
4.5
-12.3
10500
10:32
2320.0
-2.5
2.5
-11.2
2200
10:33
2319.5
-0.5
3
-10.6
5100
10:34
2321.0
1.5
5
-9.4
9700
10:35
2321.5
0.5
4.5
-8.7
8000
10:36
2319.0
-2.5
3.5
-8.2
3900
10:37
2322.0
3
3
-7.1
6400
10:38
2324.0
2
4
-5.6
8400
10:39
2327.0
3
3
-4
11700
10:40
2328.0
1
2
-2.2
5100
10:41
2329.5
1.5
2.5
0.1
3000
10:42
2331.5
2
3.5
2
7000
10:43
2331.0
-0.5
2.5
3.7
12100
10:44
2330.0
-1
3
4.6
9200
10:45
2331.0
1
2.5
5.4
8600
10:46
2331.0
0
2
5.5
3900
10:47
2329.5
-1.5
3
5
12000
10:48
2335.0
5.5
6.5
5.6
8800
10:49
2335.0
0
1.5
6.3
4200
10:50
2337.5
2.5
4
7.2
3900
10:51
2340.5
3
3.5
8.5
16000
10:52
2339.5
-1
2.5
9.8
2500
10:53
2336.0
-3.5
3.5
9.5
3900
10:54
2337.5
1.5
6.5
9.3
5400
10:55
2334.5
-3
2.5
8.3
1400
10:56
2332.0
-2.5
2.5
6.2
2500
10:57
2330.5
-1.5
4
4
5400
10:58
2334.0
3.5
2.5
3
2300
10:59
2334.0
0
2
1.8
3000
11:00
2333.0
-1
3
1
6900
11:01
2335.5
2.5
3
1
6700
11:02
2335.5
0
1
1.5
2100
11:03
2335.5
0
2
1.3
6400
11:04
2334.5
-1
2
1.1
2300
11:05
2336.0
1.5
2.5
1.4
2300
11:06
2337.5
1.5
2.5
1.5
5400
11:07
2340.0
2.5
5
2.1
8100
11:08
2342.0
2
2
2.9
3200
11:09
2337.5
-4.5
5
3.2
5800
11:10
2339.5
2
2
3.6
2200
11:11
2342.0
2.5
3.5
4
5100
11:12
2338.0
-4
4
3.3
3800
11:13
2340.0
2
2
2.7
3600
11:14
2343.5
3.5
3.5
3.6
4400
11:15
2343.5
0
1.5
4.1
2500
11:16
2343.0
-0.5
1.5
4.2
1300
11:17
2341.5
-1.5
2.5
4.8
2100
11:18
2340.5
-1
2
4.8
1400
11:19
2343.5
3
3.5
4.5
6000
11:20
2337.0
-6.5
6
3.1
6200
11:21
2334.5
-2.5
2.5
1.3
3800
11:22
2335.0
0.5
0.5
-0.2
3000
11:23
2335.5
0.5
1.5
-1.2
2700
11:24
2335.5
0
1.5
-2.9
2200
11:25
2337.0
1.5
2
-3
2300
11:26
2338.5
1.5
1.5
-2.4
2100
11:27
2336.0
-2.5
2.5
-2.2
4400
11:28
2335.0
-1
2
-2.3
5500
11:29
2337.0
2
2
-2.1
1900
11:30
2338.0
1
0
-1.9
3200
12:30
2332.5
-5.5
10.5
-2.9
0
12:31
2330.0
-2.5
4
-3.7
8700
12:32
2330.5
0.5
1.5
-4.2
3100
12:33
2327.0
-3.5
4.5
-5.8
6000
12:34
2327.0
0
2
-7.5
3300
12:35
2329.0
2
4
-7.6
5500
12:36
2329.0
0
2
-7.5
2500
12:37
2327.0
-2
1.5
-7.7
3200
12:38
2328.5
1.5
1.5
-6.8
6100
12:39
2330.5
2
3
-5.5
6600
12:40
2330.5
0
1.5
-4.7
2000
12:41
2330.0
-0.5
1
-4.1
3200
12:42
2330.5
0.5
2.5
-3
3000
12:43
2331.5
1
2.5
-1.9
5300
12:44
2333.0
1.5
1.5
-1.2
6000
12:45
2333.0
0
2
-0.7
5900
12:46
2332.5
-0.5
1.5
-0.1
3100
12:47
2332.5
0
2
0.4
2100
12:48
2333.0
0.5
0.5
0.8
1700
12:49
2332.0
-1
2
0.8
5700
12:50
2331.5
-0.5
1.5
0.8
2200
12:51
2332.5
1
2.5
1
5400
12:52
2332.0
-0.5
1
1
2100
12:53
2331.5
-0.5
2
0.9
4600
12:54
2330.5
-1
2.5
0.9
6400
12:55
2330.0
-0.5
2
0.7
2100
12:56
2331.0
1
1
0.4
1600
12:57
2333.0
2
2.5
0.5
5300
12:58
2331.5
-1.5
1.5
0.3
1900
12:59
2332.0
0.5
1
0.4
1500
13:00
2330.0
-2
2.5
0.3
11000
13:01
2331.5
1.5
2.5
0.3
6700
13:02
2333.0
1.5
1.5
0.1
3300
13:03
2331.5
-1.5
2
-0
4400
13:04
2334.0
2.5
2
0.2
5700
13:05
2334.0
0
2
0.9
7500
13:06
2333.0
-1
1
1.1
5200
13:07
2333.5
0.5
1.5
1.1
6800
13:08
2331.5
-2
1.5
1.1
2800
13:09
2334.5
3
2.5
1.1
3700
13:10
2334.5
0
0.5
1.1
1700
13:11
2334.5
0
1.5
1.4
4300
13:12
2334.5
0
0.5
1.5
1200
13:13
2334.5
0
1
2
1900
13:14
2334.0
-0.5
1
1.8
2500
13:15
2332.0
-2
3
1.3
5900
13:16
2332.5
0.5
0.5
0.9
1200
13:17
2333.5
1
2
0.7
4200
13:18
2337.0
3.5
4
0.9
4700
13:19
2340.5
3.5
3
1.8
5600
13:20
2340.5
0
1
3.1
2200
13:21
2339.5
-1
2
4.2
5500
13:22
2336.5
-3
4
4.6
4900
13:23
2333.5
-3
3.5
3.9
1700
13:24
2334.0
0.5
2
2.5
2000
13:25
2337.0
3
3.5
1.5
3600
13:26
2338.0
1
3
0.9
7000
13:27
2337.0
-1
1.5
0.9
1400
13:28
2338.0
1
1.5
1.5
2600
13:29
2337.5
-0.5
1.5
2.1
2600
13:30
2337.0
-0.5
2.5
2
4300
13:31
2335.5
-1.5
1.5
1.4
2200
13:32
2336.0
0.5
0.5
1.1
1400
13:33
2337.0
1
1.5
0.6
3200
13:34
2337.5
0.5
0.5
0.5
2500
13:35
2336.5
-1
1.5
0.3
2900
13:36
2337.5
1
0.5
0.6
800
13:37
2338.5
1
1.5
1
4700
13:38
2336.5
-2
2
0.8
1400
13:39
2336.0
-0.5
1
0.4
2100
13:40
2337.0
1
0.5
0.3
900
13:41
2336.5
-0.5
1.5
-0.1
1300
13:42
2337.0
0.5
0.5
-0.5
1300
13:43
2338.0
1
1
-0.2
2600
13:44
2341.0
3
2.5
0.7
7900
13:45
2342.0
1
2
1.7
5700
13:46
2341.5
-0.5
0.5
2.6
1200
13:47
2340.5
-1
1
3.1
800
13:48
2340.0
-0.5
1
3.3
2100
13:49
2340.0
0
0.5
2.8
300
13:50
2340.0
0
0.5
2.3
2000
13:51
2339.5
-0.5
1
1.9
1800
13:52
2339.5
0
1
1.6
4100
13:53
2339.0
-0.5
1
1.3
2100
13:54
2338.0
-1
1
0.9
2900
13:55
2338.0
0
1
0.5
2700
13:56
2338.0
0
1.5
0.1
1400
13:57
2336.0
-2
1.5
-0.6
8600
13:58
2336.0
0
1
-1.2
1500
13:59
2338.0
2
1.5
-1.2
3600
14:00
2337.5
-0.5
3
-1.4
8500
14:01
2337.0
-0.5
2.5
-1.5
3000
14:02
2337.5
0.5
1
-1.2
2400
14:03
2336.5
-1
1.5
-1.1
1900
14:04
2336.0
-0.5
1
-1.5
1700
14:05
2334.5
-1.5
1
-2
2200
14:06
2331.5
-3
3.5
-2.9
7200
14:07
2331.5
0
1.5
-3.9
3500
14:08
2331.0
-0.5
0
-4.7
600
14:09
2331.0
0
1
-5.3
2700
14:10
2327.5
-3.5
3.5
-6.1
13100
14:11
2326.0
-1.5
2
-6.6
2600
14:12
2327.5
1.5
2
-6.9
6200
14:13
2327.0
-0.5
0.5
-7.2
1600
14:14
2327.5
0.5
1
-7.4
2000
14:15
2327.0
-0.5
2
-6.9
5500
14:16
2329.0
2
2
-5.9
3400
14:17
2330.5
1.5
4
-5
18100
14:18
2329.5
-1
1
-4.1
1900
14:19
2330.5
1
1.5
-3.2
3800
14:20
2331.5
1
3
-2
17200
14:21
2331.5
0
0.5
-1.3
1300
14:22
2331.5
0
1
-0.9
2700
14:23
2333.0
1.5
1
-0.1
3300
14:24
2334.0
1
1
0.8
2500
14:25
2334.0
0
2
1.4
3300
14:26
2335.0
1
2
2.2
6600
14:27
2335.5
0.5
0.5
3.1
3000
14:28
2334.5
-1
2
3.5
4500
14:29
2333.0
-1.5
1.5
3.4
2000
14:30
2334.5
1.5
1.5
3.5
2700
14:31
2334.0
-0.5
1
3.2
1800
14:32
2335.0
1
4
3
12100
14:33
2337.0
2
1.5
3.2
4200
14:34
2336.5
-0.5
1
3.7
2000
14:35
2335.0
-1.5
2
3.5
3400
14:36
2334.0
-1
1
3.2
1500
14:37
2334.0
0
1
2.7
2300
14:38
2333.0
-1
1
1.7
2900
14:39
2332.5
-0.5
0.5
0.7
2800
14:40
2333.5
1
0.5
0.1
2600
14:41
2334.5
1
0.5
0
2900
14:42
2336.5
2
2
0.3
4500
14:43
2337.0
0.5
1
0.8
6500
14:44
2336.0
-1
1
1.2
1500
14:45
2334.5
-1.5
1.5
1.3
3100
14:46
2335.0
0.5
0.5
1.3
1000
14:47
2335.5
0.5
0.5
0.9
1000
14:48
2335.0
-0.5
1
0.4
1500
14:49
2334.0
-1
1.5
0
2100
14:50
2333.5
-0.5
1.5
-0.1
3300
14:51
2331.0
-2.5
2.5
-0.8
4100
14:52
2331.5
0.5
1
-1.4
1900
14:53
2331.0
-0.5
1.5
-2.1
1900
14:54
2328.0
-3
3
-3.1
5100
14:55
2328.5
0.5
4
-3.8
15800
14:56
2328.0
-0.5
1
-4.2
6100
14:57
2330.0
2
2
-4.3
3600
14:58
2329.5
-0.5
1
-4.3
1900
14:59
2330.5
1
1
-3.6
2300
15:00
2330.0
-0.5
1
-3.1
2600
15:01
2330.0
0
0.5
-2.5
2100
15:02
2330.5
0.5
2
-2.3
7000
15:03
2329.5
-1
1.5
-2.1
3400
15:04
2329.0
-0.5
1
-2.3
1600
15:05
2329.5
0.5
1.5
-2.2
11100
15:06
2333.0
3.5
3.5
-1.6
10600
15:07
2332.5
-0.5
1
-1
2600
15:08
2332.5
0
0.5
-0.2
3200
15:09
2331.5
-1
1.5
0.5
2000
15:10
2332.5
1
1
1.1
1300
15:11
2332.5
0
0
1.1
1500
15:12
2330.5
-2
2
0.9
4600
15:13
2329.5
-1
0.5
0.6
2600
15:14
2330.5
1
1
0.5
4400
15:15
2331.0
0.5
2
0.3
5700
15:16
2330.0
-1
1.5
-0.2
1200
15:17
2329.0
-1
1.5
-0.4
6800
15:18
2327.0
-2
1.5
-0.7
2300
15:19
2328.0
1
1.5
-1.2
7500
15:20
2327.5
-0.5
1
-1.9
5900
15:21
2327.0
-0.5
0.5
-2.4
4400
15:22
2326.5
-0.5
1
-2.8
8200
15:23
2328.0
1.5
2.5
-2.5
11000
15:24
2329.0
1
2.5
-2.3
8000
08/21
09:05
2311.5
-17.5
13.5
-4.7
0
09:05
2311.5
-17.5
13.5
-4.7
0
09:06
2309.0
-2.5
7
-7.5
8300
09:07
2304.0
-5
11
-10.9
9400
09:08
2305.5
1.5
5.5
-14.5
11100
09:09
2309.0
3.5
8
-17.7
8600
09:10
2312.0
3
6.5
-16.9
7700
09:11
2323.0
11
13
-13.7
19800
09:12
2325.5
2.5
3.5
-9.1
3500
09:13
2325.5
0
3.5
-4.8
4200
09:14
2329.0
3.5
5.5
-0.7
3600
09:15
2328.0
-1
8
2.7
9200
09:16
2325.0
-3
7
3.4
4400
09:17
2320.0
-5
6.5
2.7
15600
09:18
2316.5
-3.5
4
1.4
12500
09:19
2318.0
1.5
3.5
-0.3
5100
09:20
2317.0
-1
3
-1.9
5500
09:21
2320.5
3.5
3.5
-2.4
4400
09:22
2323.5
3
7
-1.5
8700
09:23
2321.5
-2
2.5
-0.3
3400
09:24
2320.0
-1.5
4.5
0.4
4000
09:25
2318.5
-1.5
3.5
1.1
6200
09:26
2315.0
-3.5
3
0.5
3700
09:27
2312.0
-3
3.5
-1.3
4500
09:28
2312.0
0
1.5
-2.5
3500
09:29
2311.0
-1
3.5
-3.6
4100
09:30
2308.5
-2.5
5.5
-5.5
11300
09:31
2315.0
6.5
9
-5.7
8000
09:32
2315.0
0
3
-5.6
3300
09:33
2315.0
0
3.5
-5.3
4100
09:34
2316.5
1.5
4
-4.5
5000
09:35
2310.0
-6.5
6
-4.2
8700
09:36
2308.0
-2
4.5
-5
10000
09:37
2307.5
-0.5
1.5
-5.7
2000
09:38
2311.5
4
4
-5.9
4200
09:39
2310.0
-1.5
2.5
-6.4
4500
09:40
2313.5
3.5
3
-5.1
2500
09:41
2308.5
-5
5
-4.4
4800
09:42
2310.5
2
3
-3.4
3500
09:43
2314.0
3.5
4.5
-2.8
1900
09:44
2311.5
-2.5
3.5
-2.2
2300
09:45
2314.0
2.5
3.5
-2
3200
09:46
2316.5
2.5
4
-0.3
3000
09:47
2317.5
1
2.5
1.4
4300
09:48
2318.5
1
3
2.4
3900
09:49
2316.5
-2
3.5
3.5
8700
09:50
2316.0
-0.5
1.5
4
4200
09:51
2319.0
3
2.5
4.4
2000
09:52
2318.5
-0.5
2
4.3
4100
09:53
2316.0
-2.5
3.5
3.7
9800
09:54
2317.0
1
3.5
3.5
7700
09:55
2320.0
3
5
3.9
5500
09:56
2319.0
-1
1.5
3.7
2500
09:57
2315.0
-4
5
3
5300
09:58
2315.0
0
3
2.8
2500
09:59
2315.0
0
1.5
2.5
2200
10:00
2314.0
-1
3.5
1.1
4500
10:01
2313.5
-0.5
2
-0.2
4200
10:02
2313.0
-0.5
2.5
-0.8
3800
10:03
2312.0
-1
3
-1.5
1900
10:04
2309.0
-3
3.5
-2.6
6800
10:05
2306.0
-3
4
-3.9
9500
10:06
2308.0
2
4.5
-5
7500
10:07
2308.5
0.5
2
-5.8
2300
10:08
2309.5
1
3.5
-6.1
5300
10:09
2312.0
2.5
4
-5.6
5000
10:10
2316.0
4
6.5
-3.6
6200
10:11
2313.0
-3
4.5
-2.5
4100
10:12
2315.5
2.5
2.5
-1
5700
10:13
2314.5
-1
3.5
0.1
4600
10:14
2316.0
1.5
2.5
1
3200
10:15
2317.0
1
6
1.1
7000
10:16
2317.5
0.5
4
2.1
4300
10:17
2315.5
-2
4.5
2.2
3300
10:18
2314.5
-1
2.5
2.3
4800
10:19
2318.0
3.5
3.5
2.6
4100
10:20
2316.0
-2
4
2.6
7900
10:21
2316.5
0.5
2.5
2.5
4500
10:22
2311.0
-5.5
4.5
1.7
4200
10:23
2313.0
2
3.5
1.5
4400
10:24
2317.5
4.5
4.5
1.3
5700
10:25
2318.0
0.5
4
1.6
2300
10:26
2316.5
-1.5
2
1.4
2700
10:27
2316.0
-0.5
1
2.3
2500
10:28
2317.0
1
2
2.9
4600
10:29
2316.5
-0.5
2
2.4
5200
10:30
2322.5
6
7
2.7
11000
10:31
2323.5
1
2.5
3.4
9800
10:32
2323.5
0
3
4.3
5600
10:33
2324.0
0.5
2.5
5.2
3800
10:34
2325.5
1.5
1.5
6.4
3700
10:35
2326.0
0.5
2
6.7
4300
10:36
2326.5
0.5
2.5
6.8
5200
10:37
2326.0
-0.5
1.5
6.9
2800
10:38
2327.5
1.5
2.5
7
2800
10:39
2328.5
1
1.5
7.1
2900
10:40
2330.0
1.5
2
7.4
4200
10:41
2331.5
1.5
2
7.9
6300
10:42
2332.5
1
1
8.5
4300
10:43
2337.0
4.5
6.5
9.5
15500
10:44
2336.0
-1
2.5
10.3
5500
10:45
2336.5
0.5
2
10.7
3300
10:46
2339.0
2.5
2.5
11.3
4600
10:47
2335.5
-3.5
3.5
11
7500
10:48
2337.5
2
2
10.1
2700
10:49
2335.0
-2.5
10
9.2
67100
10:50
2332.0
-3
5.5
7.7
6700
10:51
2326.0
-6
6.5
4.7
7700
10:52
2329.0
3
4
2.9
6900
10:53
2331.0
2
2
1.1
1300
10:54
2332.5
1.5
3.5
-0.1
7400
10:55
2330.5
-2
2.5
-0.7
4900
10:56
2336.5
6
22.5
0.9
136100
10:57
2338.0
1.5
3
2.1
6800
10:58
2338.5
0.5
4.5
3
3400
10:59
2340.0
1.5
3.5
3.9
4500
11:00
2338.5
-1.5
4
5
8000
11:01
2340.0
1.5
2.5
5.2
4000
11:02
2337.0
-3
4.5
4.6
4600
11:03
2334.5
-2.5
1.5
3.5
2800
11:04
2334.5
0
2
2.1
1900
11:05
2335.5
1
2.5
1.3
4600
11:06
2334.5
-1
1
0.1
2300
11:07
2338.0
3.5
3.5
0.1
6000
11:08
2338.0
0
3
0.7
7800
11:09
2337.0
-1
2.5
1.2
3600
11:10
2335.5
-1.5
2
1.2
1800
11:11
2335.0
-0.5
2
1.5
2300
11:12
2335.5
0.5
1.5
1
2600
11:13
2336.5
1
1
0.7
3500
11:14
2338.5
2
2
0.9
2500
11:15
2340.0
1.5
3
1.5
6100
11:16
2338.0
-2
2
1.6
2700
11:17
2337.5
-0.5
0.5
1.7
1400
11:18
2335.5
-2
2.5
1.3
2900
11:19
2335.0
-0.5
0
0.5
600
11:20
2337.5
2.5
2.5
-0.3
6800
11:21
2339.0
1.5
2
-0.2
7400
11:22
2339.0
0
1
0.1
2000
11:23
2338.0
-1
1
0.6
2000
11:24
2337.0
-1
1
1.1
1400
11:25
2337.5
0.5
1.5
1.1
2300
11:26
2338.0
0.5
0.5
1
1900
11:27
2339.0
1
2
0.9
2000
11:28
2340.0
1
1.5
1.1
2800
11:29
2341.0
1
1
1.7
4200
11:30
2340.5
-0.5
0.5
2.1
2000
12:30
2348.5
8
7.5
3.6
0
12:31
2343.0
-5.5
5.5
4.2
5100
12:32
2342.5
-0.5
2
4.5
5500
12:33
2342.5
0
3.5
4.6
8000
12:34
2342.0
-0.5
0.5
4.6
2300
12:35
2338.5
-3.5
4
2.5
9800
12:36
2339.5
1
4
1.6
4600
12:37
2339.5
0
1.5
0.9
4500
12:38
2341.0
1.5
2
0.5
4400
12:39
2340.0
-1
1.5
0.1
4400
12:40
2340.0
0
4
0.3
11800
12:41
2338.5
-1.5
1
0.1
4800
12:42
2338.5
0
2
-0.2
2700
12:43
2339.5
1
2
-0.7
4900
12:44
2341.0
1.5
1.5
-0.6
2200
12:45
2340.0
-1
1
-0.7
3600
12:46
2341.0
1
2
-0.3
4000
12:47
2341.5
0.5
1
0.2
2100
12:48
2341.5
0
2.5
0.4
5000
12:49
2341.5
0
1
0.4
1000
12:50
2350.5
9
11
2
33600
12:51
2349.5
-1
2.5
3.2
5400
12:52
2348.0
-1.5
1.5
4.2
4300
12:53
2350.0
2
2.5
5.6
7400
12:54
2349.5
-0.5
0.5
6.8
3000
12:55
2349.5
0
1.5
6.6
4400
12:56
2350.0
0.5
1
6.4
4200
12:57
2353.5
3.5
3
7
12400
12:58
2359.5
6
6
8.3
22800
12:59
2357.5
-2
1.5
9.2
9400
13:00
2358.5
1
2
10.2
17500
13:01
2359.5
1
1.5
11.3
25000
13:02
2358.5
-1
2
11.6
5400
13:03
2360.0
1.5
1
10.9
4700
13:04
2359.5
-0.5
1.5
10.5
5200
13:05
2358.5
-1
2
9.8
5100
13:06
2358.5
0
0.5
8.8
3800
13:07
2359.0
0.5
0.5
8.1
1300
13:08
2362.0
3
3.5
7.6
10800
13:09
2361.5
-0.5
0.5
7.2
1600
13:10
2361.5
0
1
6.9
2400
13:11
2360.0
-1.5
1.5
6.4
4900
13:12
2356.0
-4
4
5.3
5500
13:13
2358.5
2.5
3.5
3.9
6000
13:14
2359.5
1
1
2.8
800
13:15
2359.5
0
1.5
2
3700
13:16
2357.0
-2.5
2.5
1.1
3100
13:17
2355.5
-1.5
2
0.7
6100
13:18
2355.5
0
1.5
-0.1
4700
13:19
2352.5
-3
2.5
-1.6
1900
13:20
2352.5
0
2
-3.2
2400
13:21
2352.0
-0.5
2
-4.2
4400
13:22
2351.0
-1
1
-5
2600
13:23
2351.0
0
0.5
-5.6
2500
13:24
2353.0
2
2
-5.3
6900
13:25
2353.5
0.5
1
-4.9
2100
13:26
2353.5
0
0.5
-4.4
3500
13:27
2351.5
-2
2
-4
6500
13:28
2351.5
0
0.5
-3.6
2900
13:29
2352.0
0.5
1
-3.5
1800
13:30
2353.0
1
2
-3.3
4800
13:31
2354.0
1
1.5
-3.1
3200
13:32
2364.0
10
10
-0.8
22400
13:33
2362.5
-1.5
1.5
1.4
5900
13:34
2364.5
2
2
3.8
8500
13:35
2364.0
-0.5
2
5.9
9400
13:36
2362.0
-2
2.5
7.4
3900
13:37
2363.0
1
2
6.9
6400
13:38
2362.5
-0.5
2
6.8
2700
13:39
2361.0
-1.5
2
6
3500
13:40
2362.0
1
1.5
5.5
2300
13:41
2363.0
1
1
5.5
1200
13:42
2364.0
1
1.5
5.3
2100
13:43
2360.0
-4
4.5
4.7
8500
13:44
2359.5
-0.5
2.5
4.1
3600
13:45
2359.5
0
1.5
3.3
3400
13:46
2360.5
1
1.5
2.5
3100
13:47
2362.0
1.5
1.5
1.6
1300
13:48
2362.5
0.5
1
1.7
2800
13:49
2362.0
-0.5
1
1.8
3700
13:50
2364.5
2.5
2.5
2.4
9900
13:51
2365.5
1
1.5
2.9
1300
13:52
2365.5
0
1
3
3500
13:53
2366.0
0.5
1.5
3.1
2100
13:54
2365.0
-1
1.5
3.2
7400
13:55
2364.0
-1
1
2.7
2600
13:56
2365.0
1
1
2.1
3800
13:57
2363.0
-2
2.5
1.7
8800
13:58
2362.5
-0.5
1.5
1
1100
13:59
2363.5
1
3
0.7
13400
14:00
2363.5
0
1.5
0.6
2600
14:01
2364.5
1
1
0.4
2300
14:02
2363.0
-1.5
2
0.4
3900
14:03
2364.5
1.5
1.5
0.8
1600
14:04
2364.5
0
0.5
0.8
2900
14:05
2364.0
-0.5
1
0.8
6600
14:06
2364.0
0
1.5
0.7
5200
14:07
2365.0
1
0.5
1.1
2000
14:08
2364.5
-0.5
0.5
0.9
5600
14:09
2361.5
-3
2.5
0.2
8000
14:10
2360.5
-1
2
-0.5
5100
14:11
2363.0
2.5
2.5
-0.8
5100
14:12
2364.5
1.5
1
-1
2400
14:13
2364.0
-0.5
1
-1.2
6600
14:14
2364.0
0
2.5
-0.8
4600
14:15
2363.5
-0.5
1
-0.1
2400
14:16
2363.0
-0.5
1.5
-0
2400
14:17
2362.5
-0.5
1
-0.3
4000
14:18
2365.0
2.5
2
-0.1
5200
14:19
2366.5
1.5
1.5
0.4
4700
14:20
2365.0
-1.5
1
0.6
5400
14:21
2364.0
-1
1.5
0.9
5400
14:22
2364.5
0.5
1
1.2
2700
14:23
2364.5
0
0.5
1
2100
14:24
2364.0
-0.5
1
0.5
2900
14:25
2364.0
0
1
0.3
1900
14:26
2363.0
-1
1.5
0.1
7800
14:27
2363.0
0
1.5
-0.2
5700
14:28
2363.5
0.5
1.5
-0.3
3000
14:29
2363.5
0
1
-0.4
3000
14:30
2364.0
0.5
1.5
-0.4
4600
14:31
2363.5
-0.5
0
-0.3
1700
14:32
2364.5
1
1
0.1
3100
14:33
2364.5
0
0
0.3
3000
14:34
2365.0
0.5
2
0.4
11100
14:35
2365.0
0
1
0.4
3200
14:36
2365.0
0
1
0.7
2000
14:37
2365.0
0
0
0.7
1300
14:38
2366.0
1
1.5
1
8300
14:39
2364.0
-2
2.5
0.8
7800
14:40
2361.5
-2.5
3
0.1
2800
14:41
2359.0
-2.5
2.5
-0.9
5800
14:42
2359.5
0.5
1.5
-1.9
4800
14:43
2360.5
1
0.5
-2.8
2300
14:44
2359.5
-1
1.5
-3.4
4100
14:45
2360.0
0.5
1
-3.5
4100
14:46
2359.0
-1
1.5
-3.3
2900
14:47
2359.0
0
0.5
-3.2
800
14:48
2357.0
-2
2
-3.6
4600
14:49
2358.0
1
2
-3.7
5700
14:50
2359.5
1.5
2.5
-3.6
3900
14:51
2360.0
0.5
2
-3.3
5800
14:52
2358.5
-1.5
2
-3.2
3900
14:53
2358.5
0
1
-2.7
2600
14:54
2359.5
1
2
-2.2
5500
14:55
2361.0
1.5
2
-1.8
4000
14:56
2361.0
0
1.5
-1.5
2400
14:57
2362.0
1
1
-0.7
4200
14:58
2362.5
0.5
1.5
0.2
6800
14:59
2361.0
-1.5
1
0.6
5000
15:00
2361.5
0.5
1.5
0.9
6500
15:01
2363.5
2
2.5
1.4
4800
15:02
2363.5
0
1
1.8
4600
15:03
2364.0
0.5
2
2.2
5400
15:04
2362.0
-2
2.5
2.5
8400
15:05
2362.0
0
1.5
2.5
6500
15:06
2363.5
1.5
1
2.4
3000
15:07
2364.5
1
1.5
2.4
11400
15:08
2362.5
-2
2.5
2
5300
15:09
2363.0
0.5
1
2
3400
15:10
2364.0
1
2
2.3
9100
15:11
2363.5
-0.5
2
2.1
8100
15:12
2362.0
-1.5
2
1.5
7600
15:13
2362.0
0
1.5
1.2
7300
15:14
2364.0
2
2.5
1.1
6400
15:15
2363.0
-1
1
0.8
6000
15:16
2362.5
-0.5
1
0.5
3700
15:17
2363.0
0.5
1
0.5
6600
15:18
2364.0
1
1.5
0.7
5100
15:19
2363.5
-0.5
1
0.4
6600
15:20
2363.5
0
2.5
0.4
14000
15:21
2361.0
-2.5
2.5
0.1
5800
15:22
2362.0
1
1
-0.1
10300
15:23
2364.0
2
2
-0.1
6800
15:24
2365.0
1
2.5
0
15700
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー