日東電工(6988)でデイトレの練習
1分足 ／最低売買価格 294,800円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2948.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6988-1m)]業種：ばけがく／＄化学／スマートフォン／自動車／みずしょりメーカー／家電製品／アップル／ゆしゅつ／外需 決算期：3月末日
- 当区間内で得られる最大の利益：17,350円
- 日東電工の株を購入するのに最低限必要な金額294,800円
- ローソク足本数180／高値3108.0円／安値2934.5円／当区間最後の終値2948.0円／売買単位100株
本店所在地：大阪府茨木市下穂積１丁目１番２号（左記は登記上の本店所在地であり、実際の業務は下記で行っています。）大阪市北区大深町４番20号グランフロント大阪タワーA 略称：日東電
レポート
出来高の最大値：2188400 出来高合計：31137500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.607 乖離率の最小値：-0.751
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：3.125
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:01
2994.5
5.5
8
-
13500
09:01
2994.5
5.5
8
-
13500
09:02
2990.5
-4
10.5
-
37900
09:03
2985.5
-5
9
-
14100
09:04
2994.0
8.5
8
-
10600
09:05
2983.5
-10.5
8
-
0
09:06
2983.0
-0.5
6.5
-
9600
09:07
2985.0
2
3.5
-
9000
09:08
2984.0
-1
3.5
-
11000
09:09
2986.0
2
5
-
14900
09:10
2978.5
-7.5
9
-
15100
09:11
2988.0
9.5
8
-
11200
09:12
2979.0
-9
9
-
9500
09:13
2978.5
-0.5
6.5
-
11300
09:14
2975.0
-3.5
7
-
16400
09:15
2979.0
4
4.5
-
9900
09:16
2977.0
-2
7.5
-
11100
09:17
2975.0
-2
3.5
-
10000
09:18
2971.0
-4
6
-
18600
09:19
2964.5
-6.5
7.5
-
8700
09:20
2966.5
2
8.5
-
18500
09:21
2969.5
3
5
-
8900
09:22
2964.5
-5
7
-
7600
09:23
2963.0
-1.5
3.5
-
4500
09:24
2968.0
5
9.5
-12.6
12700
09:25
2972.0
4
5.5
-10.8
7000
09:26
2975.5
3.5
8.5
-8.8
12300
09:27
2970.0
-5.5
6
-6.9
9600
09:28
2969.0
-1
3.5
-5.1
7600
09:29
2970.5
1.5
4
-3.6
11500
09:30
2970.5
0
2.5
-3.4
4400
09:31
2973.5
3
5
-3.4
9100
09:32
2970.0
-3.5
6.5
-2.8
12800
09:33
2971.0
1
7
-1.9
13100
09:34
2968.5
-2.5
6
-1.6
11500
09:35
2975.0
6.5
7.5
-0.6
8200
09:36
2978.0
3
5.5
0.7
13800
09:37
2984.0
6
7
3.3
5000
09:38
2980.5
-3.5
5
5.2
11100
09:39
2974.5
-6
5.5
6.4
7400
09:40
2967.5
-7
6.5
5.3
9000
09:41
2966.0
-1.5
6
3.4
7500
09:42
2965.5
-0.5
2.5
0.1
8400
09:43
2960.0
-5.5
6
-3.6
10100
09:44
2958.0
-2
3
-6.6
9400
09:45
2956.0
-2
3
-8.5
8900
09:46
2958.5
2.5
3.5
-9.6
8500
09:47
2962.5
4
6
-10.1
10600
09:48
2962.0
-0.5
2
-9.7
5400
09:49
2966.0
4
5
-8
8600
09:50
2966.5
0.5
4.5
-5.7
7000
09:51
2962.0
-4.5
4
-4.4
5700
09:52
2959.0
-3
2.5
-4.7
5700
09:53
2960.5
1.5
2.5
-4.6
7300
09:54
2959.5
-1
2
-5.5
4600
09:55
2962.5
3
2.5
-6
5700
09:56
2968.5
6
5.5
-4.5
6900
09:57
2966.5
-2
2
-2.8
5800
09:58
2966.5
0
2.5
-1.5
5500
09:59
2970.5
4
4
0.7
5400
10:00
2970.5
0
3.5
2.4
9500
10:01
2970.5
0
4.5
3.1
14300
10:02
2968.5
-2
5.5
4.2
10200
10:03
2964.5
-4
4.5
4.4
16100
10:04
2965.0
0.5
3.5
3.7
7700
10:05
2965.0
0
2.5
2.7
5000
10:06
2967.0
2
3.5
1.9
6500
10:07
2961.5
-5.5
5
0.7
6600
10:08
2961.0
-0.5
1
-0
3500
10:09
2963.0
2
5
-0.6
14700
10:10
2961.0
-2
3
-1.6
5500
10:11
2959.5
-1.5
4.5
-3.2
7700
10:12
2959.0
-0.5
1.5
-3.5
3400
10:13
2958.5
-0.5
4
-3.9
8400
10:14
2951.5
-7
7
-5.6
15400
10:15
2955.0
3.5
4.5
-6.4
11200
10:16
2956.0
1
3.5
-6.8
5900
10:17
2957.0
1
4.5
-7.1
14100
10:18
2956.5
-0.5
1.5
-7.4
2700
10:19
2955.0
-1.5
5
-6.5
18100
10:20
2951.5
-3.5
4
-6.8
12200
10:21
2948.0
-3.5
3
-7.5
21300
10:22
2951.5
3.5
4.5
-8
11600
10:23
2949.5
-2
3
-8.8
2800
10:24
2949.5
0
4
-9
10600
10:25
2953.0
3.5
4.5
-8
8600
10:26
2952.0
-1
3
-6.5
4500
10:27
2958.0
6
5.5
-4.8
6200
10:28
2959.0
1
2
-2.6
5200
10:29
2955.0
-4
3.5
-1.1
9500
10:30
2953.0
-2
2
-0.7
5300
10:31
2950.0
-3
3
-0.4
6700
10:32
2948.5
-1.5
1.5
-1.8
4400
10:33
2946.5
-2
2
-3.7
4400
10:34
2944.0
-2.5
4
-5.1
9000
10:35
2944.0
0
1.5
-6.2
4600
10:36
2936.5
-7.5
6.5
-8
17000
10:37
2935.5
-1
3
-9.7
13700
10:38
2934.5
-1
1.5
-11.1
4100
10:39
2939.5
5
4.5
-11.5
8400
10:40
2939.0
-0.5
1
-11.9
2600
10:41
2940.0
1
1.5
-10.6
10600
10:42
2945.5
5.5
5.5
-8.1
7200
10:43
2945.5
0
2.5
-5.5
5600
10:44
2946.0
0.5
1
-3.8
1700
10:45
2947.0
1
2.5
-2
10900
10:46
2947.0
0
0
-0.6
700
10:47
2949.0
2
4
0.2
19000
10:48
2953.5
4.5
6
1.7
7100
10:49
2952.0
-1.5
2.5
2.8
4600
10:50
2957.0
5
6
4.6
6000
10:51
2959.5
2.5
4
6.8
1197900
10:52
2963.5
4
6
9.5
9700
10:53
2963.0
-0.5
1.5
11.2
2900
10:54
2959.5
-3.5
2.5
12.5
8300
10:55
2957.5
-2
2
12.5
2900
10:56
2961.5
4
6
12.4
6600
10:57
2963.5
2
3
11.8
3200
10:58
2963.5
0
0.5
11.2
2300
10:59
2962.5
-1
1
11.1
3000
11:00
2956.5
-6
5.5
10.4
5500
11:01
2957.5
1
3
8.7
4700
11:02
2959.0
1.5
1.5
6.9
4400
11:03
2958.0
-1
2.5
4.9
4500
11:04
2956.5
-1.5
2.5
3
4000
11:05
2953.5
-3
2.5
1.8
5100
11:06
2952.5
-1
1.5
0.3
5300
11:07
2949.5
-3
3.5
-1.8
6100
11:08
2947.5
-2
2.5
-3.9
3200
11:09
2948.0
0.5
0
-5.7
2200
11:10
2948.0
0
1.5
-6.9
9000
11:11
2951.5
3.5
3.5
-7.2
12000
11:12
2952.0
0.5
2.5
-6.9
5500
11:13
2953.0
1
1.5
-5.7
1310500
11:14
2954.5
1.5
2.5
-4.5
6400
11:15
2956.0
1.5
3.5
-2.9
10500
11:16
2954.5
-1.5
1.5
-2.1
3700
11:17
2951.5
-3
3.5
-1.7
5300
11:18
2951.5
0
2
-1.6
4600
11:19
2951.0
-0.5
1
-1.9
2900
11:20
2948.0
-3
4
-3.1
6600
11:21
2950.0
2
2.5
-3.6
4000
11:22
2952.5
2.5
3
-2.9
7600
11:23
2956.5
4
3.5
-1.7
3100
11:24
2955.5
-1
1.5
-0.5
4600
11:25
2956.5
1
1
1.2
3400
11:26
2953.5
-3
4
2.1
11200
11:27
2951.5
-2
2.5
2.2
5200
11:28
2951.5
0
0.5
1.4
2700
11:29
2950.5
-1
1
0.7
4300
11:30
2950.0
-0.5
0
-0.5
2300
12:30
2950.5
0.5
9
-1
0
12:31
2947.5
-3
4.5
-1.7
8000
12:32
2945.0
-2.5
3.5
-2.9
10000
12:33
2947.5
2.5
2
-3.5
3900
12:34
2945.5
-2
5
-4.3
13000
12:35
2944.0
-1.5
2
-5.3
3200
12:36
2947.5
3.5
3
-5.1
4700
12:37
2946.5
-1
3
-4.6
6600
12:38
2943.5
-3
3
-4.9
2100
12:39
2945.0
1.5
1.5
-4.6
1503900
12:40
2949.5
4.5
5.5
-3.3
13700
12:41
2948.5
-1
1.5
-3
3700
12:42
2947.0
-1.5
3
-2.7
4900
12:43
2948.5
1.5
1
-1.6
1700
12:44
2947.0
-1.5
3.5
-1.1
12800
12:45
2945.0
-2
2
-1.8
3700
12:46
2946.5
1.5
1.5
-2
4000
12:47
2946.5
0
1
-1.7
3400
12:48
2945.5
-1
0.5
-1.9
1900
12:49
2948.0
2.5
2
-1.4
4600
12:50
2948.0
0
1
-0.5
4000
12:51
2946.0
-2
1.5
-0.4
3300
12:52
2947.0
1
3.5
-0.1
14300
12:53
2949.5
2.5
2.5
0.7
4600
12:54
2949.5
0
1
1
3600
12:55
2948.0
-1.5
1.5
1.1
3800
12:56
2947.0
-1
1.5
1.3
3200
12:57
2948.5
1.5
1.5
1.5
3600
12:58
2948.0
-0.5
0.5
1.2
1400
12:59
2949.0
1
1
0.9
4500
13:00
2951.0
2
2
1.3
13400
13:01
2951.5
0.5
1.5
2
5200
13:02
2953.5
2
2
2.7
3100
13:03
2954.0
0.5
0.5
3.5
2500
13:04
2955.0
1
1
4.3
2300
13:05
2956.5
1.5
1.5
5.1
4200
13:06
2955.0
-1.5
1.5
5.6
4900
13:07
2954.5
-0.5
0.5
5.5
3600
13:08
2955.0
0.5
0.5
5.4
1100
13:09
2956.5
1.5
1.5
5.3
4900
13:10
2958.5
2
2
5.2
3700
13:11
2958.5
0
0.5
5.4
400
13:12
2959.5
1
0.5
5.9
3900
13:13
2960.5
1
0.5
6.4
2500
13:14
2962.0
1.5
1.5
6.9
5100
13:15
2960.0
-2
1.5
6.7
5700
13:16
2960.0
0
2
6.5
5200
13:17
2960.5
0.5
1.5
6.1
3100
13:18
2962.5
2
2
6
3300
13:19
2965.5
3
3.5
6.1
5400
13:20
2963.5
-2
2
6.2
3100
13:21
2963.5
0
1
6.2
4100
13:22
2963.5
0
1
6.2
1698600
13:23
2960.5
-3
3.5
5.3
9100
13:24
2956.0
-4.5
3.5
3.1
4600
13:25
2953.5
-2.5
2.5
1
3700
13:26
2953.0
-0.5
1
-1.1
3100
13:27
2953.5
0.5
2
-3.1
6900
13:28
2951.0
-2.5
2.5
-4.9
3300
13:29
2952.5
1.5
1.5
-5.5
4500
13:30
2951.0
-1.5
1
-5.8
3700
13:31
2953.5
2.5
1.5
-5.6
3700
13:32
2952.5
-1
1.5
-5.8
3600
13:33
2951.5
-1
1.5
-5.5
3900
13:34
2951.5
0
0.5
-5.5
1800
13:35
2951.0
-0.5
1
-5.2
1900
13:36
2952.5
1.5
1.5
-5.2
4400
13:37
2954.0
1.5
1.5
-4.7
5300
13:38
2954.0
0
0.5
-3.9
2200
13:39
2951.5
-2.5
3
-3.5
5300
13:40
2955.0
3.5
3
-2.5
7400
13:41
2953.5
-1.5
4
-2
1789300
13:42
2952.5
-1
1
-2
2000
13:43
2954.0
1.5
3
-1.7
4300
13:44
2955.5
1.5
2.5
-0.5
3400
13:45
2954.5
-1
1
-0.2
2400
13:46
2954.5
0
1
0.4
2900
13:47
2954.5
0
0.5
1.1
3200
13:48
2953.0
-1.5
2
1.2
3900
13:49
2952.5
-0.5
1.5
0.8
8100
13:50
2948.5
-4
4
-0.2
14900
13:51
2949.5
1
1.5
-1.1
3900
13:52
2949.0
-0.5
1
-2
2000
13:53
2951.0
2
2.5
-2.4
5200
13:54
2949.5
-1.5
0.5
-2.9
1500
13:55
2948.0
-1.5
1
-2.9
5100
13:56
2950.0
2
2.5
-2.6
6700
13:57
2952.0
2
1.5
-2
2400
13:58
2952.0
0
0
-1.8
2700
13:59
2952.0
0
0.5
-1.4
1100
14:00
2950.5
-1.5
2.5
-0.8
9900
14:01
2948.5
-2
2
-1
6500
14:02
2949.5
1
1
-1.3
4200
14:03
2950.0
0.5
0.5
-1.5
2200
14:04
2954.0
4
4.5
-1.2
16100
14:05
2952.5
-1.5
2
-0.7
1907300
14:06
2953.0
0.5
0
0.2
600
14:07
2953.0
0
0.5
0.9
1909200
14:08
2954.5
1.5
1
1.7
2000
14:09
2956.5
2
2
2.2
12600
14:10
2956.5
0
0.5
2.9
3800
14:11
2955.5
-1
1.5
3.4
4000
14:12
2957.0
1.5
1.5
4.1
6800
14:13
2956.0
-1
1
4.3
4300
14:14
2955.0
-1
2
3.9
6600
14:15
2952.0
-3
3
2.8
4000
14:16
2953.5
1.5
1
2.3
1700
14:17
2952.0
-1.5
2.5
1.1
12300
14:18
2950.5
-1.5
2
0.1
16500
14:19
2949.5
-1
2
-1
4100
14:20
2949.5
0
1.5
-1.6
3300
14:21
2950.5
1
0.5
-2.2
3800
14:22
2950.5
0
2
-2.5
8700
14:23
2952.5
2
1.5
-2.1
5800
14:24
2953.0
0.5
0.5
-1.4
1300
14:25
2952.5
-0.5
1
-0.9
2013500
14:26
2955.5
3
2
-0.2
8200
14:27
2956.5
1
1
0.7
1000
14:28
2956.5
0
1
1.3
5000
14:29
2956.5
0
0.5
1.9
1500
14:30
2958.0
1.5
1.5
2.8
2035000
14:31
2956.5
-1.5
2
2.8
8900
14:32
2956.0
-0.5
0.5
2.6
4000
14:33
2955.5
-0.5
1
2.4
4000
14:34
2955.0
-0.5
0.5
2.1
3800
14:35
2957.0
2
3
1.9
7400
14:36
2959.0
2
1.5
2.3
9500
14:37
2958.0
-1
2.5
2.6
10200
14:38
2958.0
0
0
3
1500
14:39
2961.0
3
2
4
5700
14:40
2961.5
0.5
0.5
4.5
1600
14:41
2958.5
-3
3
4.2
2104100
14:42
2958.5
0
1
4.1
3700
14:43
2959.0
0.5
1
3.9
2500
14:44
2960.5
1.5
1.5
3.4
10300
14:45
2959.5
-1
1.5
2.6
3700
14:46
2959.5
0
1.5
2.4
7700
14:47
2963.0
3.5
3.5
2.8
7100
14:48
2964.5
1.5
2.5
3.4
6900
14:49
2965.5
1
0.5
3.9
3500
14:50
2966.0
0.5
1
4.7
2100
14:51
2965.0
-1
1.5
5.4
8400
14:52
2966.0
1
0.5
5.6
3000
14:53
2966.5
0.5
0.5
5.6
5100
14:54
2965.0
-1.5
2
5.2
9300
14:55
2966.0
1
1
4.9
1800
14:56
2966.5
0.5
1
4.8
2188400
14:57
2964.5
-2
2.5
4.1
5500
14:58
2963.0
-1.5
2
3.1
9800
14:59
2963.5
0.5
2.5
2.5
6300
15:00
2963.5
0
1.5
1.7
7200
15:01
2964.5
1
2.5
1.1
7500
15:02
2964.0
-0.5
2
0.8
8300
15:03
2965.0
1
1.5
0.9
4000
15:04
2963.5
-1.5
1.5
0.8
5200
15:05
2962.0
-1.5
1.5
0.5
10700
15:06
2961.5
-0.5
1.5
-0.2
13800
15:07
2962.0
0.5
1
-0.8
3900
15:08
2964.5
2.5
2
-1.1
5200
15:09
2962.5
-2
3.5
-1.4
9700
15:10
2962.5
0
2.5
-1.4
6500
15:11
2959.5
-3
3
-1.8
8100
15:12
2961.5
2
2.5
-1.8
7100
15:13
2960.0
-1.5
2
-2.6
7700
15:14
2960.5
0.5
2.5
-2.8
7600
15:15
2963.0
2.5
3
-2.5
8100
15:16
2963.0
0
1
-1.8
4900
15:17
2962.0
-1
2
-1.5
8900
15:18
2961.0
-1
1.5
-1.1
9700
15:19
2961.5
0.5
4.5
-0.7
15900
15:20
2962.0
0.5
3
-0.8
15700
15:21
2964.5
2.5
3
-0.4
9700
15:22
2963.5
-1
1
-0.1
13300
15:23
2963.5
0
3.5
0.4
22300
15:24
2965.0
1.5
3.5
1.1
17000
05/19
09:05
2948.0
-17
7.5
-1.1
0
09:05
2948.0
-17
7.5
-1.1
0
09:06
2952.0
4
7.5
-3.1
22100
09:07
2950.0
-2
8.5
-5.3
30000
09:08
2954.5
4.5
8
-6.6
22700
09:09
2951.0
-3.5
7.5
-8.9
30500
09:10
2953.5
2.5
5.5
-7.5
18700
09:11
2952.0
-1.5
3.5
-7.1
8400
09:12
2953.0
1
6.5
-6.2
13400
09:13
2951.0
-2
3.5
-6.3
17300
09:14
2954.0
3
4
-5.4
14700
09:15
2954.5
0.5
4.5
-4.9
18100
09:16
2956.5
2
5.5
-3.8
13000
09:17
2957.5
1
4
-2.8
15600
09:18
2958.5
1
3.5
-1.2
12500
09:19
2965.0
6.5
7
0.8
17000
09:20
2965.0
0
2.5
2.8
6900
09:21
2971.0
6
8.5
5.4
14200
09:22
2969.0
-2
4.5
7.4
12100
09:23
2965.0
-4
6
8.6
13700
09:24
2964.5
-0.5
3
8.3
12200
09:25
2964.0
-0.5
3
8.1
8600
09:26
2957.5
-6.5
6.5
5.6
9900
09:27
2958.0
0.5
3.5
3.7
14900
09:28
2961.0
3
5.5
3
12900
09:29
2961.0
0
4
2.4
12300
09:30
2958.0
-3
7.5
0.8
15700
09:31
2961.5
3.5
4
1.2
7600
09:32
2963.5
2
6.5
1.8
15200
09:33
2964.0
0.5
2.5
2
9500
09:34
2963.0
-1
3
1.9
10200
09:35
2963.0
0
3
2.6
6400
09:36
2964.5
1.5
7.5
2.7
22400
09:37
2965.5
1
1.5
2.6
8000
09:38
2963.0
-2.5
4
1.9
10300
09:39
2956.5
-6.5
6.5
0.5
10500
09:40
2957.0
0.5
3
-0.8
14300
09:41
2958.0
1
3.5
-2.2
12600
09:42
2957.0
-1
2.5
-3.9
9800
09:43
2959.0
2
3
-4.7
8300
09:44
2958.0
-1
2
-4.1
5200
09:45
2952.0
-6
6.5
-4.6
22900
09:46
2954.5
2.5
3.5
-4.6
13800
09:47
2956.0
1.5
2
-4.3
9500
09:48
2957.5
1.5
3
-4.3
14800
09:49
2956.0
-1.5
2.5
-4.4
8000
09:50
2954.5
-1.5
3
-3.5
14300
09:51
2951.0
-3.5
6
-3.9
18800
09:52
2951.5
0.5
6.5
-4.6
20400
09:53
2944.5
-7
6.5
-6.5
12700
09:54
2947.5
3
6.5
-7.7
21900
09:55
2948.0
0.5
2
-8.6
9600
09:56
2949.0
1
6
-8.5
27900
09:57
2953.0
4
7
-7.7
18800
09:58
2954.0
1
5.5
-5.4
13800
09:59
2952.5
-1.5
2.5
-4
8300
10:00
2950.0
-2.5
4.5
-3.1
18900
10:01
2949.5
-0.5
2.5
-2.4
18800
10:02
2947.5
-2
2
-2.8
7800
10:03
2940.5
-7
7
-4.6
18700
10:04
2942.0
1.5
3.5
-6.1
24200
10:05
2947.0
5
8
-6.3
35700
10:06
2950.5
3.5
3.5
-5.8
18100
10:07
2956.0
5.5
8
-4.1
19600
10:08
2952.5
-3.5
8
-1.4
29700
10:09
2960.5
8
10
2.2
22200
10:10
2966.0
5.5
6.5
5.4
13200
10:11
2965.5
-0.5
3
8
9400
10:12
2966.0
0.5
5
9.6
13000
10:13
2968.5
2.5
5.5
12.4
10400
10:14
2966.0
-2.5
4.5
13.1
13500
10:15
2964.5
-1.5
4
12.4
9300
10:16
2971.5
7
10.5
12.7
29400
10:17
2973.5
2
3.5
13.4
9000
10:18
2973.0
-0.5
3
13.1
12900
10:19
2971.0
-2
7
13.2
25600
10:20
2970.0
-1
5
13.4
9700
10:21
2967.0
-3
6
11.8
14900
10:22
2968.5
1.5
4.5
10.2
10500
10:23
2973.0
4.5
5
9.4
11500
10:24
2970.0
-3
3.5
8.5
8100
10:25
2970.5
0.5
2
7.8
10200
10:26
2971.5
1
4.5
7.8
14700
10:27
2969.0
-2.5
3.5
7
8700
10:28
2971.0
2
1.5
5.4
6100
10:29
2974.5
3.5
3
5
11500
10:30
2972.0
-2.5
3
4.3
10000
10:31
2971.0
-1
4.5
3.4
20800
10:32
2972.0
1
4
3.4
10900
10:33
2973.5
1.5
3
3
12200
10:34
2977.5
4
5
2.9
14100
10:35
2980.0
2.5
5
4
12000
10:36
2980.5
0.5
4.5
5.3
11400
10:37
2980.5
0
4
6.4
21200
10:38
2980.0
-0.5
2
7.2
7300
10:39
2983.5
3.5
6.5
7.7
12200
10:40
2984.5
1
3
7.8
9600
10:41
2984.5
0
3
8.1
12000
10:42
2985.0
0.5
4
8.6
12800
10:43
2987.5
2.5
2.5
9.5
8100
10:44
2986.0
-1.5
2.5
9.4
7700
10:45
2983.5
-2.5
5
8.6
16300
10:46
2983.5
0
4
7.8
14200
10:47
2982.0
-1.5
2.5
6.6
9600
10:48
2983.0
1
1
5.3
5200
10:49
2980.5
-2.5
3.5
3.8
8900
10:50
2981.5
1
3
3
12600
10:51
2977.0
-4.5
5
1.5
12100
10:52
2977.0
0
3
0.1
11800
10:53
2978.0
1
1
-1.1
7800
10:54
2976.5
-1.5
2.5
-2
7600
10:55
2972.5
-4
4
-3.8
8900
10:56
2969.0
-3.5
3.5
-5.4
6300
10:57
2969.5
0.5
3
-6.8
13600
10:58
2971.0
1.5
2
-8.1
5300
10:59
2971.0
0
1.5
-8.9
10700
11:00
2969.5
-1.5
4
-9.1
18700
11:01
2968.5
-1
3
-8.7
10000
11:02
2968.5
0
2
-8.4
7400
11:03
2965.0
-3.5
3.5
-9
11400
11:04
2965.5
0.5
6
-9.4
16500
11:05
2963.5
-2
2.5
-9.8
7900
11:06
2966.5
3
3.5
-9.4
10100
11:07
2964.5
-2
3.5
-9.4
5500
11:08
2965.0
0.5
2
-8.5
10100
11:09
2963.0
-2
1.5
-8.1
8800
11:10
2964.0
1
2.5
-7.2
11300
11:11
2963.5
-0.5
1.5
-7
6600
11:12
2963.5
0
2
-6.5
13800
11:13
2962.0
-1.5
1
-6.2
2800
11:14
2962.0
0
1
-5.7
6000
11:15
2962.0
0
3.5
-5.3
17400
11:16
2963.5
1.5
2.5
-4.8
9200
11:17
2964.5
1
1.5
-4.1
7600
11:18
2963.5
-1
1
-3.2
8200
11:19
2964.5
1
1.5
-2.2
6500
11:20
2964.0
-0.5
2.5
-1.5
11400
11:21
2963.0
-1
2
-1.3
7700
11:22
2962.5
-0.5
2
-1.5
8300
11:23
2962.5
0
0.5
-1.3
2700
11:24
2962.5
0
0.5
-1.4
4000
11:25
2964.5
2
3
-1.1
16900
11:26
2963.5
-1
3.5
-0.8
11700
11:27
2962.5
-1
2
-0.5
8700
11:28
2962.5
0
1
-0.4
3500
11:29
2962.5
0
2.5
-0.3
10600
11:30
2962.0
-0.5
0.5
-0.8
2900
12:30
2979.5
17.5
18.5
1.9
0
12:31
2974.5
-5
5.5
3.9
18200
12:32
2976.5
2
6
6.3
14600
12:33
2981.5
5
6
9.3
10900
12:34
2983.5
2
3.5
12.8
13800
12:35
2983.5
0
2.5
12.8
9200
12:36
2986.5
3
3
14.3
31000
12:37
2985.5
-1
2
15.2
8400
12:38
2986.5
1
1
15.2
5700
12:39
2987.5
1
3.5
15
17100
12:40
2988.5
1
3.5
15
8000
12:41
2987.5
-1
2
14.3
11100
12:42
2988.5
1
2
13.9
5600
12:43
2988.5
0
2
13.3
10300
12:44
2987.5
-1
3.5
12.4
17100
12:45
2984.0
-3.5
4
10.6
21800
12:46
2983.0
-1
1.5
8.9
6800
12:47
2982.0
-1
2
6.8
10400
12:48
2982.5
0.5
2
4.8
7600
12:49
2982.0
-0.5
0.5
3
4700
12:50
2976.5
-5.5
7
1
24900
12:51
2975.0
-1.5
1.5
-1.1
15100
12:52
2975.0
0
0.5
-3
1400
12:53
2975.0
0
1.5
-5
12600
12:54
2976.0
1
2.5
-6.8
11900
12:55
2975.0
-1
1
-6.9
5600
12:56
2975.0
0
1
-6.9
1500
12:57
2974.0
-1
1.5
-7
12200
12:58
2971.0
-3
2.5
-7.4
8400
12:59
2970.0
-1
2.5
-8
6900
13:00
2969.5
-0.5
2.5
-8.6
13200
13:01
2969.0
-0.5
2
-9.1
8800
13:02
2967.5
-1.5
1.5
-9.7
4000
13:03
2965.5
-2
5.5
-9.9
15700
13:04
2969.5
4
3.5
-9.3
9300
13:05
2971.0
1.5
3.5
-8.3
8900
13:06
2968.0
-3
2.5
-7.7
7100
13:07
2967.5
-0.5
3
-6.9
10700
13:08
2969.0
1.5
1.5
-5.4
5200
13:09
2969.5
0.5
1
-4.7
3100
13:10
2969.0
-0.5
1.5
-4.5
5800
13:11
2972.0
3
2.5
-3.2
7500
13:12
2973.5
1.5
2
-1.7
4900
13:13
2972.0
-1.5
1
-0.7
4400
13:14
2969.0
-3
4
-0.3
7800
13:15
2969.0
0
2.5
0
9400
13:16
2967.0
-2
1.5
-0.6
3100
13:17
2966.0
-1
4
-1.8
18200
13:18
2965.0
-1
2
-2.8
9000
13:19
2965.5
0.5
1.5
-3.1
6900
13:20
2967.0
1.5
2
-3.1
7300
13:21
2965.0
-2
1.5
-3.1
3000
13:22
2979.0
14
19.5
-0.7
64800
13:23
2976.5
-2.5
2.5
1.3
9300
13:24
2977.5
1
1
3.4
6300
13:25
2981.5
4
5
5.9
15900
13:26
2979.0
-2.5
2.5
8.3
6000
13:27
2980.5
1.5
3
8
7900
13:28
2981.0
0.5
2.5
8.3
6600
13:29
2979.5
-1.5
6
8.3
17300
13:30
2980.0
0.5
3
7.7
10800
13:31
2980.0
0
1.5
7.4
6000
13:32
2980.5
0.5
1
6.9
5900
13:33
2981.0
0.5
0.5
6.4
2200
13:34
2982.5
1.5
1.5
6.5
6100
13:35
2986.5
4
4
7.1
9600
13:36
2986.0
-0.5
1
7.7
4100
13:37
2985.0
-1
3
8.1
11000
13:38
2986.5
1.5
2.5
8.7
7500
13:39
2987.0
0.5
1
8.8
5900
13:40
2990.5
3.5
3.5
8.8
8500
13:41
2992.5
2
2.5
9.1
8200
13:42
2990.5
-2
2.5
9.2
11100
13:43
2990.5
0
1
9
5200
13:44
2989.5
-1
2.5
8.5
7600
13:45
2988.0
-1.5
1
7.2
7200
13:46
2986.5
-1.5
2.5
5.1
7800
13:47
2985.0
-1.5
1
3.8
5200
13:48
2978.5
-6.5
9
1.3
25800
13:49
2975.5
-3
2.5
-1.4
3600
13:50
2977.0
1.5
2
-3.5
4600
13:51
2976.0
-1
2.5
-5.4
8000
13:52
2977.5
1.5
2.5
-6.8
6200
13:53
2978.0
0.5
1
-6.8
4000
13:54
2978.5
0.5
1.5
-6.2
5700
13:55
2978.0
-0.5
0.5
-5.9
5500
13:56
2979.0
1
1.5
-5.2
5600
13:57
2980.0
1
2.5
-4.7
7800
13:58
2979.5
-0.5
1
-4.4
3000
13:59
2979.5
0
1.5
-4
14300
14:00
2983.5
4
3.5
-2.8
9600
14:01
2982.5
-1
1
-2
3100
14:02
2982.0
-0.5
1
-1.5
5300
14:03
2978.5
-3.5
4.5
-1.3
7700
14:04
2977.5
-1
1
-1.4
13600
14:05
2978.5
1
3
-1.9
9500
14:06
2975.5
-3
3
-2.6
5400
14:07
2974.5
-1
2.5
-3.5
7900
14:08
2977.0
2.5
4.5
-3.2
11000
14:09
2980.5
3.5
4
-2.3
10200
14:10
2983.5
3
3.5
-1.1
10500
14:11
2982.0
-1.5
2.5
0.4
4800
14:12
2982.5
0.5
0.5
2.1
2800
14:13
2980.5
-2
3
2.7
5800
14:14
2981.0
0.5
0.5
2.6
2700
14:15
2982.5
1.5
1
2.2
5100
14:16
2979.5
-3
3
1.5
11700
14:17
2980.0
0.5
1
0.9
4400
14:18
2979.5
-0.5
1
0.7
5300
14:19
2979.0
-0.5
1.5
0.3
7800
14:20
2982.0
3
2
0
4400
14:21
2978.0
-4
4
-0.3
8200
14:22
2977.0
-1
2
-0.7
5500
14:23
2973.5
-3.5
2.5
-1.7
8200
14:24
2973.0
-0.5
3.5
-2.6
13100
14:25
2976.5
3.5
2.5
-3.5
6000
14:26
2976.0
-0.5
1.5
-3.6
7700
14:27
2978.5
2.5
2
-3.2
5300
14:28
2979.0
0.5
1.5
-2.1
6800
14:29
2980.5
1.5
2
-0.7
5700
14:30
2978.0
-2.5
2
-0.4
9600
14:31
2979.5
1.5
1.5
0.2
6800
14:32
2977.0
-2.5
2
-0.2
6400
14:33
2977.5
0.5
2.5
-0.6
8000
14:34
2978.5
1
2
-0.9
6400
14:35
2979.5
1
4
-0.4
7800
14:36
2979.5
0
1
-0.3
3700
14:37
2985.0
5.5
5.5
1.2
10500
14:38
2986.0
1
1.5
2.7
5100
14:39
2986.5
0.5
1
4
7800
14:40
2986.5
0
0.5
5.3
4600
14:41
2985.5
-1
1.5
6.2
5900
14:42
2987.0
1.5
1.5
6.4
4100
14:43
2987.0
0
1.5
6.3
16100
14:44
2985.0
-2
1.5
5.7
8400
14:45
2985.0
0
1.5
5.3
7300
14:46
2982.0
-3
3.5
4.4
6600
14:47
2982.0
0
1
3.2
3900
14:48
2983.0
1
2
2.1
11000
14:49
2982.5
-0.5
1.5
1.2
9500
14:50
2982.0
-0.5
2.5
0.4
9300
14:51
2980.0
-2
1.5
-0.2
4200
14:52
2988.0
8
7.5
0.6
15700
14:53
2988.5
0.5
1.5
1.3
4700
14:54
2989.0
0.5
2.5
2.3
15500
14:55
2987.5
-1.5
1.5
3
12400
14:56
2985.0
-2.5
3
3.8
14300
14:57
2984.5
-0.5
1
2.8
3300
14:58
2988.0
3.5
3
2.3
8900
14:59
2987.0
-1
1
1.5
6400
15:00
2987.5
0.5
2.5
1.2
12000
15:01
2987.0
-0.5
2.5
1.3
14700
15:02
2989.0
2
2.5
2.1
10800
15:03
2987.0
-2
2
1.8
4200
15:04
2989.5
2.5
2.5
2.2
10100
15:05
2989.0
-0.5
0.5
2.4
9500
15:06
2987.5
-1.5
1.5
2.4
7200
15:07
2987.0
-0.5
1
2
6200
15:08
2987.5
0.5
1
2.1
12100
15:09
2988.5
1
1.5
1.8
5800
15:10
2989.0
0.5
1
1.6
15500
15:11
2989.0
0
1
1.6
7500
15:12
2990.5
1.5
3.5
2
16700
15:13
2990.5
0
2
2.3
9400
15:14
2990.5
0
1
2.4
6400
15:15
2990.0
-0.5
3
2.2
18100
15:16
2989.0
-1
1
1.9
4400
15:17
2989.5
0.5
1.5
1.6
12600
15:18
2991.0
1.5
1.5
1.6
9400
15:19
2991.5
0.5
1
1.7
4200
15:20
2997.0
5.5
5
2.7
26900
15:21
2997.0
0
2
3.9
20100
15:22
2998.0
1
1
5
15100
15:23
2997.5
-0.5
3.5
5.9
45200
15:24
3008.0
10.5
11
8.4
81400
05/20
09:05
3016.0
8
5
11.1
0
09:05
3016.0
8
5
11.1
0
09:06
3009.0
-7
8
12.6
19500
09:07
3019.0
10
12
15.6
16400
09:08
3010.0
-9
13
17.2
20300
09:09
3008.0
-2
8
16.4
22000
09:10
3008.0
0
9
14.1
26000
09:11
3010.0
2
6
13.4
18400
09:12
3005.0
-5
8
9.8
19800
09:13
3004.0
-1
8
8
17000
09:14
3003.0
-1
6
6.4
12900
09:15
3009.0
6
10
5.8
15500
09:16
3005.0
-4
7
4.2
12100
09:17
3008.0
3
8
4.1
14200
09:18
3008.0
0
8
4.2
10100
09:19
3005.0
-3
5
4
21100
09:20
3007.0
2
5
2.9
6800
09:21
3009.0
2
6
2.9
14000
09:22
3003.0
-6
7
1.4
10100
09:23
3004.0
1
4
0
8100
09:24
3009.0
5
6
0.1
10000
09:25
3017.0
8
12
1.3
14200
09:26
3011.0
-6
5
1.2
8400
09:27
3005.0
-6
10
1.3
13700
09:28
3002.0
-3
5
0.7
8900
09:29
3003.0
1
4
-0.3
11900
09:30
3010.0
7
7
-1.4
14200
09:31
3000.0
-10
12.5
-3.3
14700
09:32
2997.5
-2.5
6.5
-3.9
21100
09:33
2996.0
-1.5
5
-4.6
10400
09:34
3003.0
7
6
-4.4
10400
09:35
3008.0
5
5
-4.8
5800
09:36
2997.5
-10.5
12.5
-4.8
17600
09:37
2998.0
0.5
7
-4.4
8000
09:38
2997.0
-1
3.5
-3.9
11800
09:39
2991.5
-5.5
7
-5.7
14800
09:40
2993.0
1.5
5
-8.1
14500
09:41
2993.0
0
5
-8.5
11600
09:42
2992.0
-1
2
-9.1
4700
09:43
2986.0
-6
7.5
-10.4
8300
09:44
2985.5
-0.5
5
-10.8
13100
09:45
2989.0
3.5
7.5
-10.9
14700
09:46
2983.0
-6
7.5
-11.9
8100
09:47
2980.0
-3
6
-13.3
22600
09:48
2979.5
-0.5
4
-13.7
8800
09:49
2977.5
-2
2.5
-14
8200
09:50
2978.5
1
1.5
-14.6
6700
09:51
2978.0
-0.5
4
-14.2
10100
09:52
2980.0
2
5
-13.2
9000
09:53
2984.0
4
6.5
-11.6
5600
09:54
2984.0
0
3
-9.6
6000
09:55
2988.5
4.5
5
-6.7
9500
09:56
2981.5
-7
7
-5.3
6200
09:57
2985.0
3.5
5.5
-3.8
8100
09:58
2983.0
-2
3.5
-3.4
9000
09:59
2985.0
2
4
-2.5
8800
10:00
2987.0
2
5
-2
8900
10:01
2986.5
-0.5
2.5
-0.5
7200
10:02
2987.0
0.5
2
0.3
6800
10:03
2988.0
1
3
1.7
6300
10:04
2989.5
1.5
9.5
2.6
28600
10:05
2987.5
-2
7.5
3
14800
10:06
2989.5
2
7
3.7
20200
10:07
2984.0
-5.5
4.5
3.4
9100
10:08
2991.5
7.5
8.5
3.9
8100
10:09
2993.5
2
4
4.4
6400
10:10
2988.5
-5
7.5
4.6
10500
10:11
2986.5
-2
2
3.9
4200
10:12
2988.5
2
5
4.4
13300
10:13
2990.5
2
5.5
3.8
9200
10:14
2990.5
0
3
2.7
10900
10:15
2990.0
-0.5
3
2.5
7100
10:16
2987.5
-2.5
2.5
2.3
5400
10:17
2986.5
-1
3.5
1.7
8500
10:18
2987.0
0.5
4
0.8
9600
10:19
2987.0
0
2
0
5200
10:20
2991.0
4
4.5
0.1
9500
10:21
2990.5
-0.5
1.5
0.4
5100
10:22
2985.0
-5.5
6.5
0.1
12200
10:23
2984.0
-1
3.5
-0.6
10000
10:24
2984.0
0
2
-1.1
5400
10:25
2984.5
0.5
2
-2.3
4700
10:26
2981.5
-3
3.5
-3.9
6000
10:27
2981.0
-0.5
5
-4.5
29800
10:28
2980.5
-0.5
6
-4.9
12200
10:29
2979.0
-1.5
3
-5.5
5600
10:30
2979.0
0
2
-6.2
5200
10:31
2975.5
-3.5
4
-6.9
7100
10:32
2977.5
2
3.5
-7.3
9200
10:33
2985.0
7.5
10
-6.2
8000
10:34
2984.0
-1
4.5
-4.8
12300
10:35
2982.0
-2
4.5
-3.9
7200
10:36
2979.5
-2.5
2.5
-2.8
5800
10:37
2980.0
0.5
1.5
-2
4000
10:38
2980.5
0.5
2
-2.5
6500
10:39
2981.5
1
2
-2.6
7000
10:40
2977.5
-4
4
-3
4200
10:41
2977.5
0
4
-3
8400
10:42
2977.0
-0.5
3
-3.3
5400
10:43
2977.5
0.5
4.5
-3.5
18800
10:44
2979.0
1.5
3
-3.7
8600
10:45
2979.0
0
2
-2.9
8700
10:46
2979.0
0
2
-2.1
5200
10:47
2978.5
-0.5
2
-1.6
4400
10:48
2982.5
4
4.5
-0.5
6400
10:49
2992.0
9.5
11
1.8
17800
10:50
2995.5
3.5
8
4.6
16400
10:51
2990.5
-5
6.5
6.6
14700
10:52
2993.0
2.5
2
9
4000
10:53
2996.5
3.5
4
11.2
6000
10:54
2997.5
1
1.5
11.5
3700
10:55
2998.0
0.5
5
11.3
14700
10:56
2998.5
0.5
3.5
11.9
12100
10:57
2999.0
0.5
1
12.3
2400
10:58
2999.5
0.5
2.5
12.3
4000
10:59
3001.0
1.5
1.5
12.3
3300
11:00
3001.0
0
3
12.2
6300
11:01
3002.0
1
1
12
4200
11:02
3003.0
1
1
11.8
2400
11:03
3005.0
2
4
12
7500
11:04
3006.0
1
2
12
3400
11:05
3007.0
1
2
12
5800
11:06
3007.0
0
3
11.8
9800
11:07
3006.0
-1
4
11.3
7600
11:08
3009.0
3
3
10.8
4700
11:09
3008.0
-1
2
10
8800
11:10
3009.0
1
5
9.2
7100
11:11
3008.0
-1
4
8.3
8400
11:12
3010.0
2
2
7.8
4000
11:13
3009.0
-1
3
6.8
4300
11:14
3011.0
2
3
6.6
4700
11:15
3010.0
-1
1
6.2
2700
11:16
3010.0
0
2
5.8
5600
11:17
3009.0
-1
3
5
11300
11:18
3008.0
-1
2
4.3
4900
11:19
3011.0
3
3
3.8
5500
11:20
3012.0
1
2
3.6
3600
11:21
3011.0
-1
0
3.3
1800
11:22
3010.0
-1
3
3.1
4500
11:23
3014.0
4
5
3.7
3600
11:24
3015.0
1
3
4
6300
11:25
3013.0
-2
3
3.7
5100
11:26
3013.0
0
2
3.6
6300
11:27
3012.0
-1
2
3.7
4200
11:28
3014.0
2
2
3.3
4400
11:29
3013.0
-1
4
2.6
3400
11:30
3011.0
-2
1
2.1
3000
12:30
2993.5
-17.5
9
-1.3
0
12:31
2998.0
4.5
6
-3.8
11300
12:32
2995.5
-2.5
3.5
-6.9
6200
12:33
2994.5
-1
3
-10.1
5100
12:34
2996.5
2
3
-12.5
3900
12:35
2997.5
1
5
-11.3
10000
12:36
2998.5
1
1
-10.7
2600
12:37
3000.0
1.5
1
-9.4
1700
12:38
3002.0
2
3
-7.6
3600
12:39
3007.0
5
5
-5.4
9200
12:40
3003.0
-4
6
-4
12200
12:41
3000.0
-3
4
-3.3
5200
12:42
2999.0
-1
2
-3.2
2200
12:43
2997.5
-1.5
1
-3.5
4200
12:44
2996.0
-1.5
2.5
-5.1
4700
12:45
2998.0
2
2
-5.6
3300
12:46
2999.5
1.5
3
-5.2
4500
12:47
3001.0
1.5
1.5
-4.3
2800
12:48
3003.0
2
1
-2.7
2500
12:49
3001.0
-2
1
-1.3
4600
12:50
3002.0
1
2
-0
3100
12:51
3003.0
1
3
1
4700
12:52
3002.0
-1
2
1.7
3000
12:53
3001.0
-1
1
1.8
1000
12:54
3000.0
-1
2
2
3100
12:55
3002.0
2
2.5
1.7
7200
12:56
3000.0
-2
1.5
1
3800
12:57
3001.0
1
2
0.6
3200
12:58
2999.0
-2
2
0
5100
12:59
2997.5
-1.5
3
-0.5
9400
13:00
3001.0
3.5
3.5
-0.9
4600
13:01
2998.5
-2.5
3.5
-1.2
6100
13:02
3001.0
2.5
4.5
-1.2
5200
13:03
2995.0
-6
5.5
-1.7
7000
13:04
2996.0
1
0.5
-1.6
1800
13:05
2995.5
-0.5
1.5
-2.4
5200
13:06
2995.5
0
1
-2.8
2400
13:07
2997.0
1.5
1
-3.5
3700
13:08
2989.0
-8
8.5
-4.4
16400
13:09
2988.5
-0.5
4.5
-5.6
15400
13:10
2988.5
0
1.5
-6.6
2900
13:11
2986.5
-2
4
-7.9
10300
13:12
2984.0
-2.5
2.5
-9.8
5100
13:13
2985.0
1
2.5
-9.9
8600
13:14
2988.0
3
2.5
-9.5
3200
13:15
2989.5
1.5
2
-8.8
10900
13:16
2990.5
1
4
-7.5
7100
13:17
2989.0
-1.5
2
-5.9
4200
13:18
2986.0
-3
3.5
-5.1
6300
13:19
2981.0
-5
5
-5.8
2000
13:20
2979.5
-1.5
1.5
-6.9
3600
13:21
2979.0
-0.5
2.5
-8.3
5500
13:22
2980.0
1
1
-9.3
2400
13:23
2979.0
-1
2
-9.9
3100
13:24
2979.0
0
2.5
-9.6
9400
13:25
2976.0
-3
3
-9.3
4300
13:26
2975.0
-1
2
-9.1
8700
13:27
2975.5
0.5
1.5
-9
3500
13:28
2975.5
0
1.5
-8.9
2400
13:29
2975.5
0
1
-8.8
2800
13:30
2973.5
-2
3
-8.4
6400
13:31
2973.0
-0.5
2
-7.9
2400
13:32
2973.5
0.5
1
-7.4
2700
13:33
2984.0
10.5
11
-5.5
17300
13:34
2981.0
-3
6
-4.1
9800
13:35
2980.0
-1
1.5
-2.4
2300
13:36
2977.5
-2.5
2
-1.2
2800
13:37
2979.5
2
3.5
0.2
6100
13:38
2981.0
1.5
2.5
-0.2
2900
13:39
2979.5
-1.5
1
-0.2
2100
13:40
2980.5
1
0.5
0.3
1700
13:41
2978.5
-2
2.5
0.9
6800
13:42
2978.0
-0.5
0.5
1.1
1400
13:43
2978.0
0
0.5
0.8
2600
13:44
2975.0
-3
4
0.1
9100
13:45
2973.5
-1.5
1
-1
1900
13:46
2973.5
0
2.5
-1.8
6400
13:47
2974.0
0.5
1
-2.4
3600
13:48
2977.5
3.5
3.5
-2.4
4300
13:49
2978.0
0.5
1
-1.8
2900
13:50
2980.5
2.5
3.5
-0.5
6300
13:51
2979.5
-1
1
0.5
4300
13:52
2979.5
0
1.5
1.4
4400
13:53
2978.0
-1.5
1.5
1.4
4900
13:54
2979.0
1
1.5
1.5
2900
13:55
2976.5
-2.5
2
0.6
2800
13:56
2977.0
0.5
2.5
-0.1
9300
13:57
2976.5
-0.5
1.5
-0.8
2300
13:58
2977.0
0.5
1
-0.7
3400
13:59
2976.0
-1
2
-1.1
3900
14:00
2978.5
2.5
3
-0.7
10800
14:01
2983.0
4.5
4.5
0.3
15100
14:02
2982.0
-1
4
1.3
11800
14:03
2980.5
-1.5
2
2
11300
14:04
2978.5
-2
3
2.6
3800
14:05
2979.0
0.5
0
2.7
1200
14:06
2978.5
-0.5
2
1.8
7600
14:07
2978.0
-0.5
0.5
1
2900
14:08
2978.5
0.5
0.5
0.6
2000
14:09
2978.5
0
1.5
0.5
11000
14:10
2978.5
0
0
0.2
700
14:11
2979.0
0.5
1.5
0
6900
14:12
2978.5
-0.5
3
-0
7100
14:13
2978.5
0
1
-0.1
3400
14:14
2978.5
0
1
-0.1
4900
14:15
2977.0
-1.5
1.5
-0.3
4400
14:16
2974.0
-3
3
-1
13400
14:17
2974.0
0
1
-1.7
6100
14:18
2974.5
0.5
1.5
-2.4
3800
14:19
2975.0
0.5
2
-2.9
5700
14:20
2974.5
-0.5
1.5
-3.3
14100
14:21
2974.0
-0.5
0.5
-3.2
2400
14:22
2974.5
0.5
2.5
-3
6900
14:23
2977.0
2.5
3
-2.5
9200
14:24
2974.5
-2.5
2.5
-2.6
17500
14:25
2973.5
-1
2.5
-2.6
4400
14:26
2974.5
1
2.5
-2.1
5200
14:27
2973.0
-1.5
1.5
-2.1
4500
14:28
2973.0
0
0.5
-2.6
1300
14:29
2973.0
0
1.5
-2.7
3500
14:30
2974.5
1.5
3
-2.3
18900
14:31
2976.0
1.5
3.5
-1.9
9500
14:32
2979.5
3.5
6
-0.6
14000
14:33
2977.5
-2
2.5
0.3
10500
14:34
2978.0
0.5
2
1.3
4100
14:35
2982.0
4
4
2.7
11300
14:36
2980.5
-1.5
3
3.5
12500
14:37
2985.0
4.5
4
4.4
10600
14:38
2988.0
3
5
6.1
13600
14:39
2992.0
4
3.5
8.3
7200
14:40
2993.0
1
3
9.9
16300
14:41
2990.5
-2.5
2.5
11.2
10500
14:42
2990.5
0
2.5
11.7
10700
14:43
2990.5
0
4
11.5
5900
14:44
2991.0
0.5
2
10.7
6000
14:45
2992.5
1.5
2.5
9.9
11800
14:46
2991.5
-1
2.5
9.4
10400
14:47
2990.5
-1
0.5
8.7
3900
14:48
2990.5
0
0.5
8.2
4300
14:49
2991.5
1
3
7.6
11700
14:50
2991.0
-0.5
3.5
6.6
10300
14:51
2992.0
1
3.5
6
8100
14:52
2995.0
3
4.5
6
9500
14:53
2994.5
-0.5
1.5
6
6400
14:54
2994.5
0
1.5
5.7
6100
14:55
2996.5
2
2.5
5.9
6200
14:56
2995.5
-1
4
5.9
21200
14:57
2991.5
-4
3.5
4.7
6100
14:58
2991.0
-0.5
1.5
3.4
5000
14:59
2991.0
0
1
2.2
5300
15:00
2992.0
1
3.5
0.9
17000
15:01
2988.5
-3.5
4
-0.8
11400
15:02
2988.0
-0.5
2
-1.6
8100
15:03
2990.0
2
3
-1.9
8300
15:04
2990.0
0
2
-2
8000
15:05
2990.0
0
1.5
-2.3
3200
15:06
2988.5
-1.5
3
-2.2
10900
15:07
2988.5
0
1
-2
4200
15:08
2988.5
0
1
-2.3
4700
15:09
2988.5
0
1.5
-2.5
8200
15:10
2987.0
-1.5
3.5
-2.8
11500
15:11
2987.0
0
1.5
-3
9100
15:12
2987.0
0
2
-3.1
6300
15:13
2987.5
0.5
1.5
-3.2
4000
15:14
2987.0
-0.5
1.5
-3.3
4900
15:15
2988.0
1
2
-3
9500
15:16
2988.0
0
3.5
-2.6
14000
15:17
2990.0
2
3
-1.8
8900
15:18
2990.5
0.5
2
-1.1
4400
15:19
2994.0
3.5
3.5
0.3
12700
15:20
2993.5
-0.5
2
1.6
16100
15:21
2997.5
4
5.5
3.4
15500
15:22
2998.0
0.5
2.5
4.7
16600
15:23
2996.5
-1.5
3
5.7
12800
15:24
2990.0
-6.5
13
4.9
57800
05/21
09:05
3039.0
49
6
12.2
0
09:05
3039.0
49
6
12.2
0
09:06
3022.0
-17
21
15.7
24700
09:07
3021.0
-1
4
19
6900
09:08
3026.0
5
8
23.5
14500
09:09
3030.0
4
7
29.9
5300
09:10
3025.0
-5
9
25.7
11800
09:11
3029.0
4
9
25.4
11900
09:12
3033.0
4
4
26.1
14800
09:13
3035.0
2
6
26
10100
09:14
3028.0
-7
7
24
12300
09:15
3034.0
6
8
23.9
17700
09:16
3036.0
2
6
23.4
9900
09:17
3031.0
-5
11
21.2
7500
09:18
3033.0
2
5
19
12500
09:19
3035.0
2
4
18.5
13500
09:20
3032.0
-3
6
16.3
7800
09:21
3031.0
-1
4
13.6
5000
09:22
3036.0
5
6
12.8
3900
09:23
3040.0
4
6
12.2
6700
09:24
3032.0
-8
10
10.1
10900
09:25
3034.0
2
3
8.8
5700
09:26
3033.0
-1
1
7.8
1600
09:27
3039.0
6
5
6.8
3900
09:28
3039.0
0
2
4.9
2000
09:29
3040.0
1
2
4.5
4600
09:30
3036.0
-4
6
5
7000
09:31
3034.0
-2
4
4.7
5600
09:32
3032.0
-2
5
2.9
10400
09:33
3040.0
8
7
2.5
6800
09:34
3039.0
-1
3
2
2600
09:35
3050.0
11
11
3.8
9800
09:36
3048.0
-2
3
5.8
4600
09:37
3052.0
4
3
9
3100
09:38
3050.0
-2
2
10.4
4100
09:39
3050.0
0
1
11.8
1900
09:40
3053.0
3
5
11.6
7800
09:41
3053.0
0
4
11.9
5700
09:42
3052.0
-1
3
11.1
4700
09:43
3048.0
-4
5
10.1
3600
09:44
3043.0
-5
4
8.4
7500
09:45
3045.0
2
7
6.2
40600
09:46
3049.0
4
4
4.7
6900
09:47
3053.0
4
9
4.2
11500
09:48
3050.0
-3
2
4.2
2500
09:49
3045.0
-5
5
4.1
5300
09:50
3048.0
3
3
4.2
4100
09:51
3051.0
3
5
3.8
6400
09:52
3055.0
4
3
3.6
2700
09:53
3056.0
1
4
4.1
2900
09:54
3056.0
0
3
5.7
3300
09:55
3057.0
1
1
6.6
3900
09:56
3055.0
-2
2
6.6
3900
09:57
3052.0
-3
3
5.2
4100
09:58
3051.0
-1
3
3.8
15500
09:59
3053.0
2
2
2.6
3000
10:00
3059.0
6
6
2.6
6600
10:01
3058.0
-1
4
2.8
17800
10:02
3059.0
1
3
4
8000
10:03
3060.0
1
3
5.4
4500
10:04
3060.0
0
2
6.4
3900
10:05
3063.0
3
4
6.8
7000
10:06
3066.0
3
3
7.8
3200
10:07
3068.0
2
4
9
3100
10:08
3069.0
1
2
10
2800
10:09
3069.0
0
2
10.7
11600
10:10
3073.0
4
3
11.6
2100
10:11
3075.0
2
2
12.4
1800
10:12
3073.0
-2
1
12.6
4500
10:13
3074.0
1
3
12.6
6200
10:14
3073.0
-1
0
12.3
1800
10:15
3074.0
1
2
11.4
3100
10:16
3073.0
-1
2
10.2
3100
10:17
3072.0
-1
2
9.3
2800
10:18
3068.0
-4
4
7.6
6700
10:19
3067.0
-1
2
6
4200
10:20
3068.0
1
1
4.3
1800
10:21
3068.0
0
0
2.8
600
10:22
3072.0
4
4
2
3400
10:23
3075.0
3
3
2.4
5100
10:24
3077.0
2
4
3.5
4100
10:25
3079.0
2
4
4.9
5600
10:26
3079.0
0
1
6.2
2800
10:27
3079.0
0
1
6.8
2600
10:28
3082.0
3
4
7.4
4100
10:29
3081.0
-1
0
7.3
700
10:30
3083.0
2
3
7.3
9600
10:31
3080.0
-3
2
7
4000
10:32
3079.0
-1
1
6.5
1500
10:33
3078.0
-1
1
5.4
2500
10:34
3079.0
1
1
4.6
4000
10:35
3082.0
3
2
4
3600
10:36
3080.0
-2
2
3.8
3700
10:37
3082.0
2
2
4
4400
10:38
3078.0
-4
3
3.9
5700
10:39
3078.0
0
2
3.5
1900
10:40
3077.0
-1
1
2.4
2300
10:41
3082.0
5
5
2.4
5700
10:42
3077.0
-5
3
1.2
2300
10:43
3075.0
-2
2
0.3
2200
10:44
3073.0
-2
2
-0.9
2500
10:45
3071.0
-2
2
-2.2
1000
10:46
3070.0
-1
4
-4.7
7600
10:47
3069.0
-1
2
-6.2
1400
10:48
3069.0
0
1
-7.2
2900
10:49
3069.0
0
2
-7.6
2600
10:50
3068.0
-1
0
-7.8
900
10:51
3073.0
5
4
-7
3300
10:52
3075.0
2
3
-5.6
7200
10:53
3075.0
0
1
-4.1
2700
10:54
3074.0
-1
1
-2.8
3000
10:55
3076.0
2
2
-1
2300
10:56
3075.0
-1
0
-0.4
1700
10:57
3075.0
0
1
-0.2
1600
10:58
3077.0
2
2
0.2
2900
10:59
3077.0
0
3
0.9
4200
11:00
3075.0
-2
2
1
4800
11:01
3075.0
0
0
1.2
1200
11:02
3077.0
2
2
1.8
2500
11:03
3075.0
-2
1
1.5
1300
11:04
3072.0
-3
3
0.8
4000
11:05
3070.0
-2
2
0
3400
11:06
3069.0
-1
1
-0.6
2600
11:07
3070.0
1
2
-1.8
4300
11:08
3066.0
-4
3
-3.2
2600
11:09
3068.0
2
2
-3.8
4100
11:10
3068.0
0
0
-4.1
400
11:11
3069.0
1
2
-4
4200
11:12
3072.0
3
4
-3.8
4100
11:13
3071.0
-1
0
-2.8
1700
11:14
3071.0
0
1
-2.3
1600
11:15
3072.0
1
0
-1.7
200
11:16
3072.0
0
2
-1
4600
11:17
3072.0
0
1
-0.9
2500
11:18
3068.0
-4
5
-1.2
10100
11:19
3069.0
1
0
-1.4
900
11:20
3066.0
-3
3
-2.2
2800
11:21
3062.0
-4
4
-3.7
9300
11:22
3063.0
1
0
-5
800
11:23
3063.0
0
0
-5.5
400
11:24
3062.0
-1
0
-6.3
1100
11:25
3061.0
-1
2
-6.7
5400
11:26
3065.0
4
4
-5.7
4500
11:27
3062.0
-3
3
-5.3
4300
11:28
3061.0
-1
1
-5.2
1400
11:29
3061.0
0
2
-4.9
1700
11:30
3060.0
-1
0
-4.7
700
12:30
3054.0
-6
14
-6.3
0
12:31
3047.0
-7
6
-8.4
5400
12:32
3041.0
-6
5
-11.4
7700
12:33
3041.0
0
4
-14.3
7400
12:34
3040.0
-1
4
-17.2
7100
12:35
3041.0
1
3
-18.7
3300
12:36
3038.0
-3
2
-19.1
3200
12:37
3038.0
0
4
-18.4
6200
12:38
3036.0
-2
6
-18
13900
12:39
3035.0
-1
4
-17.5
3600
12:40
3035.0
0
2
-17.2
4600
12:41
3039.0
4
5
-15.7
6000
12:42
3039.0
0
2
-14.4
2700
12:43
3037.0
-2
2
-12.9
2200
12:44
3036.0
-1
2
-11.5
5000
12:45
3036.0
0
2
-10.2
4700
12:46
3035.0
-1
3
-9.9
3400
12:47
3036.0
1
2
-9.4
1900
12:48
3036.0
0
1
-8.6
2200
12:49
3036.0
0
0
-7.6
800
12:50
3033.0
-3
5
-6.9
8400
12:51
3033.0
0
0
-6.2
400
12:52
3032.0
-1
1
-5.8
2900
12:53
3031.0
-1
2
-5.6
4200
12:54
3030.0
-1
0
-5.6
7400
12:55
3030.0
0
2
-5.2
7900
12:56
3032.0
2
2
-4.8
2300
12:57
3035.0
3
4
-4
3200
12:58
3035.0
0
2
-3
3100
12:59
3035.0
0
1
-1.8
1300
13:00
3035.0
0
1
-0.5
900
13:01
3038.0
3
2
0.7
2500
13:02
3043.0
5
5
2.1
10800
13:03
3042.0
-1
1
3.2
2300
13:04
3044.0
2
1
4.7
4800
13:05
3049.0
5
4
6.9
2800
13:06
3046.0
-3
4
8.2
9600
13:07
3047.0
1
1
8.7
1500
13:08
3039.0
-8
8
8
37300
13:09
3042.0
3
1
7.4
2000
13:10
3042.0
0
0
5.8
900
13:11
3041.0
-1
2
4.5
2700
13:12
3042.0
1
1
3.3
700
13:13
3041.0
-1
0
3.5
1500
13:14
3041.0
0
2
3.1
2500
13:15
3041.0
0
2
2.6
2700
13:16
3041.0
0
1
2.2
2500
13:17
3043.0
2
2
2
900
13:18
3040.0
-3
2
1.4
21600
13:19
3039.0
-1
1
0.7
800
13:20
3039.0
0
2
-0.1
2500
13:21
3041.0
2
3
-0.4
2900
13:22
3039.0
-2
2
-1.4
3000
13:23
3042.0
3
4
-1.3
4400
13:24
3042.0
0
1
-1
1000
13:25
3046.0
4
7
0
30600
13:26
3046.0
0
1
0.7
4400
13:27
3046.0
0
0
2
1200
13:28
3042.0
-4
3
2
5200
13:29
3046.0
4
5
2.7
39400
13:30
3044.0
-2
4
2.5
7800
13:31
3044.0
0
0
2.2
500
13:32
3046.0
2
2
2.2
2800
13:33
3044.0
-2
1
2.4
1300
13:34
3043.0
-1
1
1.8
4500
13:35
3043.0
0
0
1.5
900
13:36
3042.0
-1
1
1.1
3500
13:37
3041.0
-1
1
0.1
3000
13:38
3041.0
0
0
-0.5
400
13:39
3041.0
0
2
-0.9
5000
13:40
3042.0
1
1
-1.1
3300
13:41
3041.0
-1
1
-1.3
1700
13:42
3042.0
1
1
-1.1
3900
13:43
3042.0
0
0
-1
400
13:44
3042.0
0
2
-0.9
5300
13:45
3040.0
-2
2
-1.3
6000
13:46
3040.0
0
1
-1.5
2600
13:47
3041.0
1
0
-1.8
1700
13:48
3045.0
4
4
-1.3
5500
13:49
3047.0
2
2
-0.5
7000
13:50
3048.0
1
1
1
800
13:51
3046.0
-2
2
2.2
4000
13:52
3047.0
1
0
3.4
500
13:53
3046.0
-1
1
3.4
1000
13:54
3046.0
0
0
3.2
3900
13:55
3046.0
0
2
2.8
9400
13:56
3046.0
0
1
2.7
4000
13:57
3045.0
-1
2
2.3
9000
13:58
3045.0
0
1
2.1
500
13:59
3044.0
-1
1
1.6
4700
14:00
3044.0
0
1
1.2
4500
14:01
3043.0
-1
3
0.6
5100
14:02
3044.0
1
1
0.2
1800
14:03
3045.0
1
1
0.1
3700
14:04
3046.0
1
1
0.3
1300
14:05
3048.0
2
2
0.8
6400
14:06
3046.0
-2
3
1.2
5900
14:07
3045.0
-1
2
1.3
7800
14:08
3043.0
-2
2
0.9
5100
14:09
3042.0
-1
1
0.1
2900
14:10
3041.0
-1
0
-1.4
1300
14:11
3041.0
0
0
-2.4
200
14:12
3041.0
0
1
-3.2
7500
14:13
3042.0
1
2
-3.3
5200
14:14
3043.0
1
0
-2.9
900
14:15
3042.0
-1
1
-2.5
2600
14:16
3045.0
3
4
-1.6
8400
14:17
3047.0
2
1
-0.4
2800
14:18
3046.0
-1
1
0.4
3000
14:19
3047.0
1
1
1.1
2800
14:20
3048.0
1
1
2.2
3000
14:21
3048.0
0
1
2.8
4000
14:22
3047.0
-1
1
2.7
2200
14:23
3047.0
0
2
2.8
2500
14:24
3048.0
1
1
2.8
5300
14:25
3047.0
-1
2
2.5
9400
14:26
3045.0
-2
2
1.8
8800
14:27
3043.0
-2
1
1.1
2400
14:28
3043.0
0
2
0.4
3700
14:29
3042.0
-1
1
-0.7
7400
14:30
3041.0
-1
2
-1.6
12600
14:31
3038.0
-3
4
-2.7
5100
14:32
3036.0
-2
4
-3.7
9300
14:33
3036.0
0
1
-4.8
3400
14:34
3038.0
2
2
-5.5
5700
14:35
3033.0
-5
3
-6.8
4700
14:36
3031.0
-2
1
-7.8
2200
14:37
3033.0
2
2
-8
12700
14:38
3033.0
0
1
-8.3
3000
14:39
3034.0
1
1
-8.7
4400
14:40
3032.0
-2
3
-8.5
3400
14:41
3032.0
0
1
-7.8
2700
14:42
3033.0
1
0
-7.2
6000
14:43
3033.0
0
1
-6.7
1800
14:44
3033.0
0
1
-6.4
3500
14:45
3033.0
0
1
-5.6
13100
14:46
3031.0
-2
2
-5.1
5200
14:47
3028.0
-3
2
-5.3
11600
14:48
3026.0
-2
3
-5.9
12200
14:49
3030.0
4
5
-5.8
14600
14:50
3033.0
3
2
-5.2
4400
14:51
3033.0
0
2
-4.3
9600
14:52
3040.0
7
10
-1.8
66700
14:53
3047.0
7
12
2.2
93500
14:54
3047.0
0
1
5.4
5100
14:55
3045.0
-2
2
7.7
8700
14:56
3044.0
-1
2
9.6
12600
14:57
3043.0
-1
1
10
2600
14:58
3044.0
1
2
9
900
14:59
3045.0
1
2
8.4
7600
15:00
3046.0
1
1
8
3700
15:01
3046.0
0
1
7.8
4300
15:02
3046.0
0
1
7.9
6100
15:03
3046.0
0
2
7.8
8300
15:04
3048.0
2
1
7.8
2100
15:05
3052.0
4
5
8.2
20700
15:06
3053.0
1
4
8.8
78100
15:07
3053.0
0
1
9.4
10200
15:08
3052.0
-1
1
9.8
3300
15:09
3052.0
0
3
9.9
12700
15:10
3053.0
1
2
9.3
5900
15:11
3053.0
0
1
8.4
1800
15:12
3050.0
-3
2
6.9
6900
15:13
3053.0
3
3
6
12300
15:14
3055.0
2
3
5.6
9900
15:15
3054.0
-1
4
5
11600
15:16
3053.0
-1
1
4.2
6500
15:17
3051.0
-2
1
4
7400
15:18
3051.0
0
1
3.4
5600
15:19
3051.0
0
2
2.4
11800
15:20
3051.0
0
2
1.6
10400
15:21
3058.0
7
8
2
39800
15:22
3054.0
-4
4
2.2
11300
15:23
3052.0
-2
2
2.1
12100
15:24
3058.0
6
9
3
20600
05/22
09:05
3103.0
45
7
11.1
0
09:05
3103.0
45
7
11.1
0
09:06
3098.0
-5
7
17
7100
09:07
3090.0
-8
8
22.4
7500
09:08
3090.0
0
5
28.3
7800
09:09
3092.0
2
7
33.3
6100
09:10
3086.0
-6
10
28.6
17800
09:11
3090.0
4
6
25.5
7000
09:12
3089.0
-1
4
23.8
6600
09:13
3097.0
8
9
23.4
12600
09:14
3092.0
-5
6
21.8
3000
09:15
3097.0
5
8
22.3
10900
09:16
3099.0
2
6
22.2
17800
09:17
3096.0
-3
5
21.8
7700
09:18
3103.0
7
11
21
25700
09:19
3098.0
-5
7
20.5
7100
09:20
3107.0
9
9
20.4
4800
09:21
3102.0
-5
8
19
7000
09:22
3100.0
-2
6
17.8
2000
09:23
3099.0
-1
3
15.1
2400
09:24
3093.0
-6
6
12.4
7800
09:25
3087.0
-6
5
7
5700
09:26
3086.0
-1
2
2.7
2700
09:27
3083.0
-3
5
-1.9
5200
09:28
3082.0
-1
3
-6.5
4100
09:29
3084.0
2
3
-9.3
6400
09:30
3086.0
2
1
-8.8
3300
09:31
3085.0
-1
3
-8.5
4000
09:32
3086.0
1
5
-7.8
6500
09:33
3082.0
-4
4
-7.4
1400
09:34
3089.0
7
7
-6.3
5100
09:35
3089.0
0
2
-5.8
3500
09:36
3091.0
2
2
-4.7
1500
09:37
3088.0
-3
4
-4.2
3600
09:38
3082.0
-6
5
-3.6
4100
09:39
3072.0
-10
10
-6.2
13400
09:40
3069.0
-3
4
-9.1
11400
09:41
3069.0
0
4
-12.3
5100
09:42
3064.0
-5
5
-15.8
2300
09:43
3066.0
2
2
-17.6
1800
09:44
3069.0
3
4
-17
4300
09:45
3073.0
4
4
-14.8
2600
09:46
3073.0
0
1
-12.9
1200
09:47
3074.0
1
5
-9.8
5200
09:48
3073.0
-1
1
-7.4
600
09:49
3076.0
3
2
-5.3
4700
09:50
3072.0
-4
5
-4.9
6600
09:51
3075.0
3
4
-4.1
2800
09:52
3078.0
3
2
-3.1
1600
09:53
3076.0
-2
2
-2.2
1300
09:54
3075.0
-1
0
-2.1
600
09:55
3085.0
10
17
0.6
26900
09:56
3079.0
-6
8
1.6
7400
09:57
3070.0
-9
11
0.6
12900
09:58
3076.0
6
6
0.9
5900
09:59
3077.0
1
3
1.8
3400
10:00
3072.0
-5
8
-0.2
4300
10:01
3073.0
1
4
-0.6
4400
10:02
3070.0
-3
4
0.1
3900
10:03
3070.0
0
1
-0.6
1000
10:04
3071.0
1
8
-1.8
23900
10:05
3071.0
0
4
-2.1
2800
10:06
3076.0
5
5
-1.8
3700
10:07
3075.0
-1
4
-1.2
3600
10:08
3078.0
3
3
-0.1
4300
10:09
3077.0
-1
2
0.8
600
10:10
3077.0
0
1
1.8
1800
10:11
3079.0
2
2
2.2
2600
10:12
3078.0
-1
1
2.6
1100
10:13
3080.0
2
2
2.8
2200
10:14
3080.0
0
2
3.2
1700
10:15
3081.0
1
3
3.6
6100
10:16
3080.0
-1
2
3.6
3500
10:17
3080.0
0
2
4
3400
10:18
3080.0
0
1
3.8
800
10:19
3078.0
-2
1
3.3
1000
10:20
3076.0
-2
1
2.6
900
10:21
3076.0
0
3
2
6800
10:22
3077.0
1
1
1.1
600
10:23
3079.0
2
4
0.8
3000
10:24
3079.0
0
2
0.9
1900
10:25
3080.0
1
1
1.4
2400
10:26
3079.0
-1
4
1.7
8800
10:29
3075.0
-4
5
1.1
3900
10:30
3077.0
2
1
0.4
1500
10:31
3077.0
0
0
-0.2
500
10:32
3075.0
-2
2
-1.4
1300
10:33
3075.0
0
1
-2.1
1400
10:34
3076.0
1
1
-2
1400
10:35
3075.0
-1
1
-2.2
4800
10:36
3076.0
1
1
-2.4
800
10:37
3074.0
-2
4
-2.5
9600
10:38
3073.0
-1
2
-2.6
1000
10:39
3073.0
0
0
-3
300
10:40
3070.0
-3
3
-3.6
3600
10:41
3071.0
1
2
-4.3
2500
10:42
3068.0
-3
4
-5
3800
10:43
3071.0
3
4
-5
3400
10:44
3071.0
0
0
-5
300
10:45
3073.0
2
2
-4.2
4200
10:46
3075.0
2
3
-3.2
21800
10:47
3078.0
3
2
-1.3
1900
10:48
3078.0
0
1
0
1600
10:49
3079.0
1
0
1.5
1900
10:50
3066.0
-13
12
0.6
27400
10:51
3075.0
9
9
0.8
13400
10:52
3074.0
-1
2
0.2
600
10:53
3072.0
-2
1
-0.7
800
10:54
3074.0
2
1
-1.6
1400
10:55
3074.0
0
0
0.1
500
10:56
3076.0
2
2
0.3
2000
10:57
3079.0
3
2
1.2
1700
10:58
3077.0
-2
1
2.1
600
10:59
3075.0
-2
2
2.3
1500
11:00
3073.0
-2
1
2.2
1600
11:01
3072.0
-1
1
1.6
2400
11:02
3073.0
1
0
0.4
1200
11:03
3078.0
5
4
0.4
7500
11:04
3079.0
1
3
1
1400
11:05
3077.0
-2
1
1.5
2100
11:06
3074.0
-3
2
1.8
1000
11:07
3073.0
-1
1
1.6
1100
11:08
3074.0
1
1
0.6
2600
11:09
3077.0
3
4
0
4200
11:10
3079.0
2
2
0.2
1600
11:11
3081.0
2
2
1.3
3100
11:12
3081.0
0
2
2.8
5500
11:13
3081.0
0
0
4.1
400
11:14
3080.0
-1
2
4.6
1300
11:15
3081.0
1
0
4.4
100
11:16
3081.0
0
0
4.2
1900
11:17
3085.0
4
3
4.6
3500
11:18
3084.0
-1
1
4.7
1100
11:19
3084.0
0
1
5.1
1000
11:20
3084.0
0
1
5.3
1200
11:21
3087.0
3
2
6
3300
11:22
3087.0
0
0
6.1
600
11:23
3086.0
-1
1
6.2
1100
11:24
3083.0
-3
2
5.6
2200
11:25
3081.0
-2
1
4.7
700
11:26
3078.0
-3
2
2.7
1600
11:27
3077.0
-1
1
0.5
3800
11:28
3082.0
5
4
-0.4
4900
11:29
3080.0
-2
2
-1.1
1300
11:30
3080.0
0
0
-1.4
400
12:30
3077.0
-3
10
-1.7
0
12:31
3073.0
-4
6
-2.5
5000
12:32
3074.0
1
4
-4.1
4000
12:33
3075.0
1
2
-5
1800
12:34
3073.0
-2
2
-6.2
1100
12:35
3073.0
0
0
-6.7
700
12:37
3077.0
4
4
-5.7
5500
12:38
3079.0
2
2
-4.6
1800
12:39
3077.0
-2
2
-4.1
3200
12:40
3080.0
3
2
-2.7
4800
12:41
3081.0
1
0
-1.1
1000
12:42
3080.0
-1
1
-0.3
700
12:43
3080.0
0
0
0.1
800
12:44
3081.0
1
1
1
2600
12:45
3080.0
-1
1
1.2
800
12:46
3082.0
2
3
1.6
3800
12:47
3084.0
2
2
2.5
2700
12:48
3082.0
-2
1
3
1000
12:49
3083.0
1
2
3.4
1900
12:50
3083.0
0
2
4
1300
12:51
3084.0
1
1
4.1
1800
12:52
3085.0
1
1
4
3300
12:53
3086.0
1
2
4.6
1700
12:54
3087.0
1
0
5.2
700
12:55
3085.0
-2
1
5.4
2200
12:56
3084.0
-1
1
5.1
400
12:57
3082.0
-2
5
4.1
8300
12:58
3082.0
0
1
3
2700
12:59
3083.0
1
1
1.9
1900
13:00
3084.0
1
2
1.2
2600
13:01
3085.0
1
1
1
600
13:02
3085.0
0
0
1.2
800
13:03
3086.0
1
1
1.8
1200
13:04
3086.0
0
0
2
900
13:05
3089.0
3
2
2.6
10400
13:06
3087.0
-2
1
2.8
1800
13:08
3087.0
0
1
2.9
1300
13:09
3087.0
0
1
2.8
1600
13:10
3086.0
-1
1
2.6
500
13:11
3086.0
0
0
1.8
1500
13:12
3085.0
-1
1
1.3
600
13:13
3085.0
0
0
0.8
500
13:14
3085.0
0
0
0.3
200
13:15
3083.0
-2
2
-0.3
1300
13:16
3083.0
0
0
-0.9
300
13:17
3084.0
1
1
-1.1
3100
13:18
3081.0
-3
2
-1.7
2300
13:19
3081.0
0
0
-2.3
600
13:20
3080.0
-1
2
-2.6
4000
13:21
3081.0
1
1
-2.9
2000
13:22
3081.0
0
0
-3.4
1000
13:23
3081.0
0
1
-3.3
2800
13:24
3079.0
-2
3
-3.6
2900
13:25
3081.0
2
2
-3.3
1200
13:26
3080.0
-1
1
-3.4
300
13:27
3080.0
0
1
-3.4
1000
13:28
3081.0
1
0
-3.2
1800
13:29
3082.0
1
1
-2.4
5500
13:30
3077.0
-5
4
-2.9
3400
13:31
3078.0
1
1
-2.8
600
13:32
3079.0
1
1
-2.7
1900
13:33
3080.0
1
0
-2.6
1100
13:34
3080.0
0
1
-2.8
1200
13:35
3078.0
-2
1
-2.2
700
13:36
3079.0
1
1
-1.8
1200
13:37
3079.0
0
0
-1.5
200
13:38
3082.0
3
2
-1
1800
13:39
3082.0
0
0
-0.5
900
13:41
3083.0
1
1
0.5
2500
13:42
3084.0
1
1
1.5
400
13:43
3085.0
1
2
2.6
1900
13:44
3085.0
0
1
3.1
800
13:45
3086.0
1
4
3.7
12300
13:46
3086.0
0
1
4
1300
13:47
3087.0
1
0
4.4
900
13:48
3087.0
0
1
4.6
300
13:49
3087.0
0
2
4.7
1400
13:50
3086.0
-1
1
4.4
2300
13:51
3087.0
1
0
4.4
900
13:52
3088.0
1
1
4.3
400
13:53
3090.0
2
4
4.5
7200
13:54
3088.0
-2
2
4.4
1500
13:55
3088.0
0
0
4.6
1200
13:56
3088.0
0
0
4.3
400
13:57
3089.0
1
0
4.1
1300
13:58
3088.0
-1
0
3.3
700
13:59
3089.0
1
0
3.2
200
14:00
3090.0
1
1
3.2
4500
14:01
3091.0
1
1
3.2
5300
14:02
3090.0
-1
2
3
5300
14:04
3092.0
2
2
3.3
3700
14:06
3091.0
-1
1
3.3
3200
14:07
3090.0
-1
0
3
1300
14:08
3091.0
1
3
2.7
3200
14:09
3090.0
-1
1
2.4
700
14:10
3090.0
0
0
1.8
600
14:11
3091.0
1
0
1.6
1200
14:12
3092.0
1
2
1.8
3800
14:13
3092.0
0
0
1.7
900
14:14
3091.0
-1
1
1.8
1600
14:15
3092.0
1
1
2
1400
14:16
3092.0
0
1
2
2200
14:17
3092.0
0
0
1.7
1700
14:19
3090.0
-2
1
1.2
4000
14:20
3090.0
0
2
0.9
4300
14:21
3090.0
0
0
0.5
1300
14:22
3090.0
0
0
0
700
14:23
3090.0
0
2
-0.4
7700
14:24
3089.0
-1
0
-0.7
900
14:25
3087.0
-2
1
-1.2
2500
14:26
3087.0
0
1
-1.8
1000
14:27
3086.0
-1
1
-2.4
400
14:28
3086.0
0
0
-3.1
100
14:29
3087.0
1
1
-3.3
2800
14:30
3086.0
-1
0
-3.4
1100
14:31
3085.0
-1
1
-3.5
5900
14:32
3084.0
-1
1
-3.6
1500
14:33
3083.0
-1
4
-3.9
24600
14:34
3083.0
0
0
-4.4
900
14:35
3082.0
-1
0
-4.9
700
14:36
3082.0
0
0
-5.2
1200
14:37
3082.0
0
0
-5.2
1100
14:38
3080.0
-2
2
-5.3
3500
14:39
3081.0
1
1
-5.3
6600
14:40
3081.0
0
1
-5.1
1500
14:41
3084.0
3
2
-4.4
6500
14:42
3084.0
0
2
-3.6
5600
14:43
3083.0
-1
0
-2.7
800
14:44
3083.0
0
0
-2
3000
14:45
3082.0
-1
1
-1.5
2200
14:46
3082.0
0
0
-1.6
1800
14:47
3083.0
1
1
-1.5
4800
14:48
3082.0
-1
1
-1.4
3100
14:49
3083.0
1
1
-1.1
1600
14:50
3082.0
-1
0
-0.9
700
14:51
3082.0
0
2
-0.7
3900
14:52
3082.0
0
1
-0.8
2100
14:53
3081.0
-1
1
-0.8
2700
14:54
3080.0
-1
1
-1.1
3900
14:55
3080.0
0
1
-1.2
5200
14:56
3078.0
-2
3
-1.8
4600
14:57
3077.0
-1
1
-2.5
3200
14:58
3075.0
-2
1
-3.4
4200
14:59
3074.0
-1
2
-4.2
6500
15:00
3074.0
0
2
-5.1
5700
15:01
3079.0
5
5
-4.8
10700
15:02
3080.0
1
3
-4.1
4900
15:03
3082.0
2
1
-2.8
1900
15:04
3082.0
0
1
-1.2
3500
15:05
3084.0
2
1
0.7
2200
15:06
3083.0
-1
0
1.5
2100
15:07
3082.0
-1
2
2
5800
15:08
3082.0
0
0
2
900
15:09
3082.0
0
1
2.1
900
15:10
3084.0
2
2
2
6100
15:11
3082.0
-2
2
1.8
6900
15:12
3082.0
0
1
1.8
3000
15:13
3084.0
2
1
2.2
2400
15:14
3084.0
0
1
2.5
6200
15:15
3083.0
-1
1
2.3
6100
15:16
3085.0
2
2
2.8
6400
15:17
3083.0
-2
2
2.9
4000
15:18
3082.0
-1
2
2.5
11100
15:19
3081.0
-1
2
1.8
5000
15:20
3080.0
-1
1
1.2
10500
15:21
3079.0
-1
1
0
2900
15:22
3080.0
1
1
-0.7
9700
15:23
3082.0
2
2
-1
10400
15:24
3085.0
3
5
-0.6
15100
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー