三井Ｅ＆Ｓ(7003)でデイトレの練習
1分足 ／最低売買価格 814,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価8140.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7003-1m)]業種：輸送用機器／エネルギー／石油関連／再生可能えねるぎー／造船／LNG／バラ積み船／タンカー／クルーズ／シェールガス／防衛／電池／資源／プラント／発電設備／リサイクル／メタンハイグレード／風力発電／バイオマス／三井グループ 決算期：3月末日
- 当区間内で得られる最大の利益：191,900円
- 三井Ｅ＆Ｓの株を購入するのに最低限必要な金額814,000円
- ローソク足本数180／高値8424.0円／安値6505.0円／当区間最後の終値8140.0円／売買単位100株
本店所在地：東京都中央区築地五丁目６番４号 略称：三井造
レポート
出来高の最大値：139200 出来高合計：34184800
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.557 乖離率の最小値：-4.462
当区間のＲＳＩの最大値：93.96 ＲＳＩの最小値：3.958
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:04
7805.0
37
59
-
32000
09:04
7805.0
37
59
-
32000
09:05
7844.0
39
47
-
0
09:06
7819.0
-25
38
-
23700
09:07
7841.0
22
53
-
32400
09:08
7831.0
-10
52
-
26700
09:09
7821.0
-10
60
-
26900
09:10
7868.0
47
55
-
32400
09:11
7897.0
29
74
-
50400
09:12
7863.0
-34
53
-
23200
09:13
7862.0
-1
23
-
17300
09:14
7889.0
27
45
-
27100
09:15
7858.0
-31
38
-
22400
09:16
7837.0
-21
26
-
17600
09:17
7825.0
-12
33
-
16300
09:18
7816.0
-9
24
-
14400
09:19
7845.0
29
40
-
32600
09:20
7818.0
-27
32
-
13800
09:21
7774.0
-44
46
-
35300
09:22
7773.0
-1
16
-
16500
09:23
7767.0
-6
12
-
7500
09:24
7758.0
-9
20
-
21200
09:25
7777.0
19
37
-
31600
09:26
7760.0
-17
35
-
15300
09:27
7768.0
8
21
-53.4
11200
09:28
7783.0
15
37
-50.8
21400
09:29
7800.0
17
22
-42.2
16300
09:30
7838.0
38
43
-29.7
23500
09:31
7842.0
4
24
-14.2
18500
09:32
7844.0
2
13
0.8
22700
09:33
7843.0
-1
14
12.4
14100
09:34
7835.0
-8
29
18.8
16400
09:35
7883.0
48
56
27.2
27900
09:36
7880.0
-3
22
35.5
27800
09:37
7849.0
-31
41
37
15900
09:38
7848.0
-1
18
38.6
15000
09:39
7832.0
-16
26
40.3
16800
09:40
7820.0
-12
24
29.2
14400
09:41
7829.0
9
12
19.3
6800
09:42
7841.0
12
20
17.1
15600
09:43
7836.0
-5
10
13.9
9400
09:44
7832.0
-4
16
14.4
6800
09:45
7836.0
4
22
16.9
12700
09:46
7814.0
-22
22
12.3
11100
09:47
7808.0
-6
14
4.3
7500
09:48
7800.0
-8
16
-4.2
16700
09:49
7809.0
9
20
-10.9
9800
09:50
7830.0
21
26
-14.2
13800
09:51
7842.0
12
17
-11.9
9500
09:52
7853.0
11
23
-6.3
16300
09:53
7867.0
14
24
3.8
11900
09:54
7872.0
5
17
13.5
9300
09:55
7870.0
-2
12
20.2
6200
09:56
7881.0
11
21
26.4
17700
09:57
7873.0
-8
26
29.3
26600
09:58
7861.0
-12
19
27.4
16700
09:59
7871.0
10
21
25.7
7000
10:00
7864.0
-7
24
25.3
17600
10:01
7865.0
1
16
22.7
8200
10:02
7887.0
22
27
24
12000
10:03
7908.0
21
30
31
69200
10:04
7925.0
17
25
38
23000
10:05
7910.0
-15
17
43.6
12800
10:06
7929.0
19
30
52.4
19700
10:07
7936.0
7
21
58.4
19900
10:08
7922.0
-14
26
57.8
20800
10:09
7933.0
11
18
55.4
9400
10:10
7937.0
4
13
56.7
11700
10:11
7936.0
-1
12
53.2
9100
10:12
7953.0
17
29
50.8
63400
10:13
7952.0
-1
24
50.8
15900
10:14
7970.0
18
28
51.7
18200
10:15
7948.0
-22
27
49.2
11500
10:16
7933.0
-15
38
45
25600
10:17
7954.0
21
30
41.1
18900
10:18
7955.0
1
21
38.2
10700
10:19
7956.0
1
18
32
17600
10:20
7955.0
-1
14
30
11000
10:21
7961.0
6
15
32.4
5300
10:22
7954.0
-7
15
29.2
8400
10:23
7957.0
3
13
25.8
8500
10:24
7942.0
-15
20
20.1
12300
10:25
7943.0
1
11
14.6
9100
10:26
7953.0
10
18
9.4
22000
10:27
7966.0
13
21
8.7
13300
10:28
7971.0
5
18
9
31100
10:29
7969.0
-2
10
12.6
13700
10:30
7950.0
-19
25
12.4
15700
10:31
7950.0
0
17
11
8900
10:32
7952.0
2
13
7.5
9200
10:33
7948.0
-4
11
1.9
4300
10:34
7938.0
-10
13
-4.5
13100
10:35
7940.0
2
7
-6.6
3900
10:36
7936.0
-4
14
-9.4
7100
10:37
7886.0
-50
50
-20
25300
10:38
7910.0
24
30
-25.9
15600
10:39
7923.0
13
27
-27
11400
10:40
7919.0
-4
23
-30
16400
10:41
7917.0
-2
11
-33.2
7600
10:42
7913.0
-4
8
-26.2
4000
10:43
7930.0
17
26
-21.2
11300
10:44
7920.0
-10
17
-20.3
5200
10:45
7911.0
-9
19
-20.2
19000
10:46
7889.0
-22
28
-22.9
12000
10:47
7900.0
11
15
-23.3
5100
10:48
7903.0
3
12
-26.6
4600
10:49
7905.0
2
10
-28.1
3400
10:50
7910.0
5
14
-27
5400
10:51
7911.0
1
8
-20.9
7200
10:52
7902.0
-9
10
-17.9
6100
10:53
7885.0
-17
17
-18.1
11700
10:54
7898.0
13
14
-16.6
4400
10:55
7899.0
1
10
-16.8
2200
10:56
7895.0
-4
5
-17.8
2400
10:57
7898.0
3
13
-16.4
4200
10:58
7907.0
9
11
-10.4
5900
10:59
7917.0
10
11
-5.8
8200
11:00
7923.0
6
12
-0.3
11600
11:01
7922.0
-1
4
5.7
2800
11:02
7907.0
-15
18
6.6
12100
11:03
7912.0
5
7
7.6
4000
11:04
7905.0
-7
11
5.9
6000
11:05
7894.0
-11
20
1.1
8800
11:06
7885.0
-9
10
-5
11500
11:07
7866.0
-19
24
-11.4
25800
11:08
7858.0
-8
14
-19.3
13800
11:09
7867.0
9
16
-24.8
6900
11:10
7867.0
0
10
-28.4
6500
11:11
7867.0
0
16
-31.1
7000
11:12
7861.0
-6
11
-30.6
3000
11:13
7879.0
18
21
-25.4
6400
11:14
7884.0
5
13
-21.2
10500
11:15
7898.0
14
14
-14.5
8500
11:16
7899.0
1
10
-7.6
7700
11:17
7892.0
-7
10
-1
5200
11:18
7890.0
-2
11
1
4400
11:19
7885.0
-5
11
1.7
3600
11:20
7885.0
0
13
-0.3
5800
11:21
7887.0
2
7
-2.4
3600
11:22
7912.0
25
34
1
25100
11:23
7913.0
1
10
5.4
6500
11:24
7902.0
-11
12
9.4
8000
11:25
7921.0
19
17
16.7
11000
11:26
7920.0
-1
10
23.4
7900
11:27
7928.0
8
6
25.7
6900
11:28
7928.0
0
5
28.1
4700
11:29
7924.0
-4
6
31.7
5300
11:30
7924.0
0
2
31.1
1700
12:30
7969.0
45
52
37.6
0
12:31
7997.0
28
30
46.1
40000
12:32
8008.0
11
26
56.1
121200
12:33
8007.0
-1
25
67.1
18600
12:34
8014.0
7
22
79.2
17400
12:35
8026.0
12
18
84.3
21500
12:36
8022.0
-4
25
82.8
24300
12:37
8039.0
17
21
82.6
11400
12:38
8046.0
7
29
84
58300
12:39
8051.0
5
30
85.2
31900
12:40
8046.0
-5
22
83.4
25800
12:41
8050.0
4
10
82.6
6300
12:42
8054.0
4
14
79.1
11900
12:43
8057.0
3
18
74.4
21600
12:44
8085.0
28
33
73.2
37900
12:45
8100.0
15
23
75.5
90100
12:46
8078.0
-22
30
74.4
34400
12:47
8124.0
46
46
80
50100
12:48
8112.0
-12
15
82.6
29200
12:49
8107.0
-5
17
79.6
16600
12:50
8095.0
-12
22
71.6
22100
12:51
8105.0
10
21
69.9
14500
12:52
8109.0
4
10
59.6
13600
12:53
8108.0
-1
19
51.5
20900
12:54
8124.0
16
23
46.9
55200
12:55
8105.0
-19
18
43.4
18300
12:56
8124.0
19
21
42.2
22300
12:57
8107.0
-17
13
37.8
8400
12:58
8126.0
19
27
36.6
26800
12:59
8128.0
2
9
32.9
7300
13:00
8145.0
17
23
36.1
30800
13:01
8140.0
-5
15
34.6
28700
13:02
8133.0
-7
15
36
12400
13:03
8134.0
1
7
34.1
8600
13:04
8122.0
-12
22
30.1
41200
13:05
8135.0
13
17
24.5
13900
13:06
8153.0
18
28
23
43400
13:07
8148.0
-5
18
22.2
15000
13:08
8153.0
5
10
22.2
33500
13:09
8161.0
8
14
27
18400
13:10
8159.0
-2
7
29.4
13500
13:11
8163.0
4
13
28
18700
13:12
8171.0
8
19
30.7
28000
13:13
8167.0
-4
17
31.3
23800
13:14
8172.0
5
9
30.9
15800
13:15
8159.0
-13
20
28.4
18500
13:16
8171.0
12
15
27.3
12900
13:17
8172.0
1
8
25
17500
13:18
8177.0
5
13
24.2
13900
13:19
8155.0
-22
23
19.6
16600
13:20
8159.0
4
21
17.4
25700
13:21
8162.0
3
7
14.1
9200
13:22
8166.0
4
13
10.6
16900
13:23
8164.0
-2
7
6.4
6500
13:24
8166.0
2
11
7.1
15400
13:25
8169.0
3
10
8.2
10500
13:26
8175.0
6
10
9.4
9500
13:27
8207.0
32
36
14.6
109100
13:28
8195.0
-12
18
18.4
33400
13:29
8214.0
19
29
24.3
33600
13:30
8190.0
-24
35
26.3
29200
13:31
8203.0
13
19
29.9
15500
13:32
8202.0
-1
9
26.7
14200
13:33
8203.0
1
12
26.3
21900
13:34
8204.0
1
7
22.6
10600
13:35
8198.0
-6
16
22.6
19800
13:36
8192.0
-6
8
19.3
10900
13:37
8199.0
7
14
17.6
13300
13:38
8199.0
0
7
15.5
4500
13:39
8190.0
-9
21
12
16700
13:40
8204.0
14
22
11.4
35100
13:41
8214.0
10
14
14
32800
13:42
8216.0
2
15
15.7
33400
13:43
8209.0
-7
13
16.4
11400
13:44
8191.0
-18
21
15.2
16500
13:45
8198.0
7
12
12.4
9100
13:46
8204.0
6
9
8.7
9100
13:47
8190.0
-14
12
2.6
7000
13:48
8187.0
-3
9
-2.8
13800
13:49
8175.0
-12
12
-6.3
16300
13:50
8180.0
5
15
-10.4
27300
13:51
8182.0
2
9
-15
12200
13:52
8177.0
-5
7
-16.4
12000
13:53
8174.0
-3
7
-18.2
9100
13:54
8185.0
11
13
-15
18300
13:55
8165.0
-20
20
-17
16300
13:56
8169.0
4
8
-18.3
8900
13:57
8170.0
1
7
-18.4
14500
13:58
8173.0
3
15
-17.4
20000
13:59
8173.0
0
9
-18.6
17200
14:00
8178.0
5
11
-15.2
8500
14:01
8184.0
6
10
-11.8
9400
14:02
8175.0
-9
13
-9.9
8600
14:03
8181.0
6
13
-7.6
10500
14:04
8160.0
-21
31
-9
26100
14:05
8145.0
-15
16
-13.2
13900
14:06
8142.0
-3
12
-18.7
18100
14:07
8142.0
0
13
-22.4
20000
14:08
8145.0
3
7
-27
6700
14:09
8165.0
20
25
-25
15300
14:10
8183.0
18
21
-16.8
29300
14:11
8176.0
-7
12
-8.8
12100
14:12
8176.0
0
5
-1.5
4700
14:13
8170.0
-6
9
4.2
5300
14:14
8173.0
3
7
5.9
5400
14:15
8172.0
-1
4
4
1900
14:16
8194.0
22
25
7.1
24000
14:17
8185.0
-9
9
8.6
16000
14:18
8192.0
7
9
12.3
6300
14:19
8183.0
-9
12
14.4
11800
14:20
8190.0
7
7
17
3500
14:21
8192.0
2
4
15.6
1600
14:22
8192.0
0
4
16.2
4500
14:23
8185.0
-7
12
14.3
17400
14:24
8185.0
0
4
14.2
3200
14:25
8182.0
-3
11
12.4
12700
14:26
8176.0
-6
9
9.6
3800
14:27
8161.0
-15
20
3.9
14200
14:28
8155.0
-6
10
-1
7200
14:29
8158.0
3
7
-6.4
6500
14:30
8147.0
-11
17
-13.4
16300
14:31
8167.0
20
27
-16.2
15600
14:32
8161.0
-6
7
-17
8000
14:33
8175.0
14
16
-14.2
7800
14:34
8170.0
-5
8
-12
7600
14:35
8175.0
5
7
-6.1
5200
14:36
8183.0
8
10
-3.2
5500
14:37
8170.0
-13
18
-1.1
11200
14:38
8174.0
4
4
-1.5
2400
14:39
8170.0
-4
6
-1.4
5300
14:40
8174.0
4
9
-1.6
6600
14:41
8180.0
6
7
-1.7
7700
14:42
8184.0
4
4
1.2
3300
14:43
8187.0
3
10
4
14400
14:44
8182.0
-5
7
6.4
4300
14:45
8181.0
-1
6
8.2
4800
14:46
8179.0
-2
7
8.5
6600
14:47
8183.0
4
6
8.6
3700
14:48
8175.0
-8
10
6.6
5200
14:49
8174.0
-1
3
5.5
5000
14:50
8171.0
-3
7
3.9
9300
14:51
8185.0
14
21
4.8
21800
14:52
8188.0
3
6
4.7
5100
14:53
8182.0
-6
14
5
12900
14:54
8178.0
-4
11
5
6400
14:55
8173.0
-5
9
4.4
6900
14:56
8167.0
-6
12
0.8
11000
14:57
8157.0
-10
8
-5.3
8200
14:58
8146.0
-11
15
-11.3
12300
14:59
8149.0
3
9
-16.3
11100
15:00
8156.0
7
15
-18.9
12000
15:01
8151.0
-5
9
-20.8
9600
15:02
8154.0
3
8
-20.8
6900
15:03
8160.0
6
6
-17.4
8500
15:04
8158.0
-2
7
-15.2
9300
15:05
8163.0
5
9
-13.3
7100
15:06
8168.0
5
9
-9.4
8400
15:07
8167.0
-1
6
-6.2
7700
15:08
8155.0
-12
12
-5.9
12100
15:09
8150.0
-5
7
-6.2
9100
15:10
8123.0
-27
40
-11.9
48100
15:11
8119.0
-4
12
-19.3
14400
15:12
8102.0
-17
19
-29
18600
15:13
8094.0
-8
18
-38
32300
15:14
8093.0
-1
15
-46.2
16000
15:15
8092.0
-1
12
-49.2
24200
15:16
8093.0
1
14
-50.7
14600
15:17
8094.0
1
8
-48.6
10200
15:18
8092.0
-2
3
-45.4
7500
15:19
8088.0
-4
7
-42.8
8800
15:20
8104.0
16
14
-37.6
17900
15:21
8100.0
-4
11
-33.5
17900
15:22
8103.0
3
11
-29.6
14400
15:23
8112.0
9
15
-24.2
33800
15:24
8120.0
8
18
-16.6
31100
03/03
09:04
8386.0
266
0
30.6
0
09:04
8386.0
266
0
30.6
0
09:05
8387.0
1
79
78.5
78600
09:06
8378.0
-9
43
124.6
44900
09:07
8336.0
-42
70
162.3
59600
09:08
8351.0
15
38
200.8
56300
09:09
8373.0
22
51
189.8
41300
09:10
8376.0
3
68
179.3
92600
09:11
8386.0
10
21
172.1
28400
09:12
8345.0
-41
55
166.3
54500
09:13
8309.0
-36
57
151.6
88600
09:14
8259.0
-50
78
123.3
61800
09:15
8294.0
35
53
99.9
40900
09:16
8315.0
21
35
77.2
35400
09:17
8313.0
-2
31
62
28600
09:18
8331.0
18
25
56.9
31300
09:19
8363.0
32
65
66.9
62000
09:20
8386.0
23
39
73.6
45600
09:21
8376.0
-10
38
74.5
39000
09:22
8349.0
-27
34
71.4
34800
09:23
8332.0
-17
40
61.8
23800
09:24
8336.0
4
26
47.2
41500
09:25
8318.0
-18
36
24.8
29700
09:26
8314.0
-4
29
4
30200
09:27
8312.0
-2
16
-11.4
16700
09:28
8335.0
23
46
-19.4
35700
09:29
8352.0
17
23
-14.8
14300
09:30
8337.0
-15
30
-9
19700
09:31
8361.0
24
31
1
22900
09:32
8318.0
-43
46
3
33000
09:33
8340.0
22
34
4.4
14400
09:34
8339.0
-1
18
3.2
17600
09:35
8354.0
15
22
7.4
14900
09:36
8381.0
27
36
11.6
24100
09:37
8380.0
-1
20
22.6
31400
09:38
8379.0
-1
42
27.6
29800
09:39
8369.0
-10
23
29.2
15800
09:40
8363.0
-6
22
28.3
25000
09:41
8360.0
-3
17
22.3
13500
09:42
8356.0
-4
9
15.8
10500
09:43
8355.0
-1
18
10
11900
09:44
8327.0
-28
29
3
21200
09:45
8332.0
5
9
-1
7700
09:46
8324.0
-8
14
-6.1
12400
09:47
8318.0
-6
13
-12.5
13100
09:48
8288.0
-30
37
-24.1
34300
09:49
8284.0
-4
17
-30.6
17500
09:50
8324.0
40
38
-32.5
19100
09:51
8312.0
-12
22
-34.8
11900
09:52
8321.0
9
8
-34.6
9600
09:53
8325.0
4
13
-26.8
8200
09:54
8291.0
-34
45
-22.9
32100
09:55
8296.0
5
14
-26.9
13000
09:56
8281.0
-15
21
-29.9
15300
09:57
8279.0
-2
14
-36.7
16100
09:58
8303.0
24
27
-39.6
14000
09:59
8293.0
-10
16
-37.4
8500
10:00
8307.0
14
19
-33.3
11200
10:01
8295.0
-12
17
-27.1
13200
10:02
8279.0
-16
39
-23
23000
10:03
8268.0
-11
17
-25.6
8400
10:04
8276.0
8
11
-25.3
5100
10:05
8288.0
12
16
-26.1
18100
10:06
8289.0
1
15
-24.4
6900
10:07
8271.0
-18
29
-22.6
15600
10:08
8269.0
-2
9
-19
6600
10:09
8254.0
-15
28
-20.5
34700
10:10
8256.0
2
13
-23.8
8400
10:11
8268.0
12
13
-25.8
12200
10:12
8262.0
-6
18
-25.4
8800
10:13
8249.0
-13
25
-27.8
15600
10:14
8240.0
-9
11
-28.8
6300
10:15
8233.0
-7
13
-29.8
15300
10:16
8265.0
32
30
-28.5
19400
10:17
8267.0
2
15
-25.4
13300
10:18
8262.0
-5
18
-20.2
10000
10:19
8270.0
8
15
-13.4
11200
10:20
8271.0
1
14
-4.8
17100
10:21
8252.0
-19
26
-6.2
13900
10:22
8237.0
-15
25
-10.6
21100
10:23
8222.0
-15
16
-15.3
18700
10:24
8223.0
1
12
-21.9
15600
10:25
8222.0
-1
28
-28.3
19000
10:26
8219.0
-3
18
-31.9
9700
10:27
8205.0
-14
28
-35.3
35400
10:28
8200.0
-5
16
-37
9600
10:29
8180.0
-20
28
-41.8
23700
10:30
8161.0
-19
26
-48.9
22400
10:31
8170.0
9
16
-53.9
15000
10:32
8175.0
5
11
-56.1
7000
10:33
8198.0
23
33
-53.6
31600
10:34
8205.0
7
18
-46.7
29900
10:35
8195.0
-10
18
-37.4
17100
10:36
8224.0
29
36
-24.9
20300
10:37
8210.0
-14
26
-15.8
19300
10:38
8210.0
0
18
-11.8
24300
10:39
8205.0
-5
14
-10.4
20300
10:40
8202.0
-3
15
-7.8
10200
10:41
8184.0
-18
53
-12.6
47200
10:42
8160.0
-24
26
-18.3
15300
10:43
8145.0
-15
26
-26.6
33300
10:44
8127.0
-18
25
-36.5
21200
10:45
8118.0
-9
25
-47.2
17800
10:46
8111.0
-7
14
-56.1
16500
10:47
8125.0
14
17
-58.6
14800
10:48
8126.0
1
13
-58.6
11100
10:49
8131.0
5
14
-54.1
17700
10:50
8116.0
-15
27
-50.3
21900
10:51
8118.0
2
11
-44.8
8700
10:52
8110.0
-8
20
-44
21700
10:53
8090.0
-20
20
-46.8
29700
10:54
8081.0
-9
13
-52.9
28600
10:55
8077.0
-4
20
-57.3
26900
10:56
8062.0
-15
16
-64.2
18900
10:57
8075.0
13
17
-67.2
16800
10:58
8054.0
-21
23
-68.6
19500
10:59
8042.0
-12
21
-69.9
27500
11:00
8044.0
2
31
-70.5
53200
11:01
8015.0
-29
38
-71.5
35000
11:02
8016.0
1
21
-75.6
27200
11:03
7993.0
-23
40
-79.1
42800
11:04
8024.0
31
39
-75.4
38000
11:05
8010.0
-14
21
-74.6
23200
11:06
8065.0
55
72
-59.8
40900
11:07
8045.0
-20
25
-49.4
16900
11:08
8058.0
13
22
-32.9
15800
11:09
8072.0
14
24
-21.1
27400
11:10
8075.0
3
17
-6.4
19700
11:11
8060.0
-15
42
-5.4
31000
11:12
8066.0
6
21
1.2
41700
11:13
8060.0
-6
21
4.2
35200
11:14
8072.0
12
17
6.6
14900
11:15
8051.0
-21
37
4.4
50400
11:16
8048.0
-3
22
4.8
30700
11:17
8022.0
-26
29
-0.5
24200
11:18
8020.0
-2
17
-5.7
21100
11:19
8026.0
6
21
-12.7
19200
11:20
8024.0
-2
24
-16
17900
11:21
8039.0
15
24
-16.8
17000
11:22
8069.0
30
38
-7.2
30100
11:23
8044.0
-25
36
-2
14800
11:24
8043.0
-1
23
1.4
16000
11:25
8029.0
-14
25
3
29100
11:26
8042.0
13
27
2.5
13200
11:27
8054.0
12
20
-2
11300
11:28
8049.0
-5
15
-3.3
9100
11:29
8051.0
2
8
-2.8
10700
11:30
8054.0
3
3
0.5
14100
12:30
7890.0
-164
136
-22.9
0
12:31
7897.0
7
42
-48.4
37100
12:32
7925.0
28
39
-67.9
23700
12:33
7953.0
28
49
-82.7
23800
12:34
7951.0
-2
35
-98.4
35600
12:35
7981.0
30
38
-77
18000
12:36
8003.0
22
28
-53.3
33000
12:37
8015.0
12
21
-33.5
20300
12:38
8016.0
1
26
-18.6
33200
12:39
8027.0
11
22
-2.5
31200
12:40
8010.0
-17
22
4.8
29000
12:41
8004.0
-6
13
5.8
11300
12:42
8008.0
4
22
4.8
24000
12:43
8028.0
20
28
7.2
15500
12:44
8033.0
5
15
8
16000
12:45
8062.0
29
42
17.5
33100
12:46
8050.0
-12
25
27.4
27200
12:47
8044.0
-6
21
34.6
16700
12:48
8039.0
-5
20
37
21900
12:49
8043.0
4
18
38.4
12700
12:50
8060.0
17
23
37.3
13900
12:51
8057.0
-3
18
38.6
21100
12:52
8017.0
-40
38
34.5
25100
12:53
8020.0
3
18
31.9
19900
12:54
8039.0
19
18
31.7
16400
12:55
8030.0
-9
15
20.1
10700
12:56
8025.0
-5
17
8.6
13600
12:57
8025.0
0
17
6.2
12700
12:58
8017.0
-8
10
3
6400
12:59
8024.0
7
7
-2.9
6400
13:00
8024.0
0
13
-5.8
17600
13:01
8002.0
-22
30
-10.4
25700
13:02
7997.0
-5
13
-15.2
9300
13:03
7986.0
-11
21
-20.2
21100
13:04
7989.0
3
8
-25.7
7500
13:05
8006.0
17
26
-29.2
14000
13:06
7985.0
-21
33
-31.8
14700
13:07
7984.0
-1
11
-33.4
16500
13:08
7983.0
-1
14
-32.2
20200
13:09
7985.0
2
10
-31.1
4000
13:10
7985.0
0
6
-32.2
4800
13:11
7964.0
-21
24
-33
14600
13:12
7979.0
15
21
-31.4
9200
13:13
7991.0
12
26
-27.9
18300
13:14
7976.0
-15
23
-27
10600
13:15
7984.0
8
19
-24.2
7800
13:16
7967.0
-17
26
-20
15500
13:17
7974.0
7
13
-19.2
6500
13:18
7971.0
-3
9
-21.3
6800
13:19
7969.0
-2
9
-19.9
5100
13:20
7958.0
-11
11
-22.2
15500
13:21
7957.0
-1
12
-21.5
12900
13:22
7969.0
12
27
-20.2
13200
13:23
7966.0
-3
10
-19.2
5200
13:24
7970.0
4
12
-16.8
4100
13:25
7970.0
0
12
-12.3
9100
13:26
7978.0
8
18
-7.1
8600
13:27
7968.0
-10
7
-6.2
5700
13:28
7954.0
-14
20
-7.3
9400
13:29
7958.0
4
9
-8.4
9400
13:30
7950.0
-8
17
-10.2
26400
13:31
7957.0
7
20
-13.3
12600
13:32
7943.0
-14
17
-16.6
9300
13:33
7951.0
8
18
-16
14400
13:34
7946.0
-5
9
-16.8
6700
13:35
7944.0
-2
13
-16.4
11200
13:36
7932.0
-12
18
-20.1
12900
13:37
7936.0
4
9
-19.8
6100
13:38
7933.0
-3
11
-21
12300
13:39
7924.0
-9
10
-23.4
18500
13:40
7911.0
-13
15
-27
15500
13:41
7935.0
24
41
-25.2
26300
13:42
7925.0
-10
19
-25.4
11000
13:43
7933.0
8
14
-23.9
8300
13:44
7956.0
23
25
-17
13300
13:45
7946.0
-10
19
-9.5
13600
13:46
7947.0
1
8
-6.7
4300
13:47
7935.0
-12
13
-3.3
8100
13:48
7910.0
-25
26
-5.7
14800
13:49
7911.0
1
12
-12.3
12000
13:50
7889.0
-22
24
-20.5
30600
13:51
7896.0
7
16
-27.4
18100
13:52
7895.0
-1
7
-32.5
9300
13:53
7894.0
-1
12
-33.3
18300
13:54
7892.0
-2
8
-34.4
11000
13:55
7896.0
4
7
-30.9
7600
13:56
7893.0
-3
12
-28.9
12100
13:57
7879.0
-14
16
-29.6
26900
13:58
7875.0
-4
14
-30.3
22400
13:59
7881.0
6
16
-29.9
19200
14:00
7866.0
-15
21
-32.8
14900
14:01
7853.0
-13
20
-37.6
24300
14:02
7890.0
37
44
-33.6
34600
14:03
7884.0
-6
10
-29.8
13000
14:04
7880.0
-4
9
-28.3
9800
14:05
7884.0
4
18
-23.6
15300
14:06
7887.0
3
10
-14.9
10800
14:07
7900.0
13
19
-11.9
16500
14:08
7923.0
23
21
-3.7
15300
14:09
7927.0
4
20
6.9
27400
14:10
7928.0
1
14
16.4
23200
14:11
7913.0
-15
23
23
19600
14:12
7924.0
11
13
28.2
15800
14:13
7916.0
-8
17
26.6
18400
14:14
7898.0
-18
26
21.3
16200
14:15
7875.0
-23
29
11.2
38200
14:16
7898.0
23
29
8.2
12600
14:17
7902.0
4
19
3.5
11800
14:18
7894.0
-8
16
-0.9
17500
14:19
7910.0
16
17
0.8
7100
14:20
7920.0
10
16
8.8
13900
14:21
7896.0
-24
37
8.3
33400
14:22
7893.0
-3
10
5.9
7300
14:23
7902.0
9
16
6.4
15200
14:24
7909.0
7
12
5.1
8700
14:25
7915.0
6
14
2.2
15600
14:26
7929.0
14
41
5.7
27500
14:27
7936.0
7
17
12.5
9200
14:28
7925.0
-11
33
15.4
27500
14:29
7932.0
7
16
18
10400
14:30
7940.0
8
26
20.7
18800
14:31
7952.0
12
20
22.7
15200
14:32
7935.0
-17
20
21.1
16900
14:33
7926.0
-9
15
21.2
10700
14:34
7907.0
-19
17
17
14900
14:35
7898.0
-9
15
9.8
11700
14:36
7900.0
2
9
-0.1
13800
14:37
7863.0
-37
39
-12
34600
14:38
7866.0
3
15
-22
23700
14:39
7866.0
0
15
-29
29600
14:40
7854.0
-12
15
-36.9
23400
14:41
7845.0
-9
30
-45.8
38400
14:42
7847.0
2
15
-46.8
27900
14:43
7835.0
-12
18
-50.6
32300
14:44
7828.0
-7
18
-55
24500
14:45
7832.0
4
19
-55.8
42100
14:46
7812.0
-20
33
-59.1
46400
14:47
7813.0
1
16
-62.7
33200
14:48
7790.0
-23
32
-67.2
53000
14:49
7795.0
5
24
-69.2
46900
14:50
7793.0
-2
18
-72.2
43900
14:51
7787.0
-6
15
-71.5
36800
14:52
7776.0
-11
21
-72.5
40600
14:53
7788.0
12
17
-67.4
15000
14:54
7792.0
4
21
-62.4
13400
14:55
7789.0
-3
13
-57.2
13600
14:56
7779.0
-10
18
-51.8
24300
14:57
7773.0
-6
17
-46
19000
14:58
7780.0
7
11
-41.7
19200
14:59
7776.0
-4
10
-39.7
12200
15:00
7794.0
18
25
-34.5
25100
15:01
7800.0
6
9
-26.3
10900
15:02
7800.0
0
18
-18.4
18200
15:03
7798.0
-2
13
-12.1
14800
15:04
7773.0
-25
33
-9
16100
15:05
7767.0
-6
18
-10.9
22700
15:06
7772.0
5
12
-13.6
12000
15:07
7773.0
1
20
-16
22700
15:08
7779.0
6
25
-17.6
22100
15:09
7800.0
21
31
-11
23300
15:10
7807.0
7
19
-2
28300
15:11
7801.0
-6
11
4.2
15900
15:12
7798.0
-3
15
9.8
15300
15:13
7791.0
-7
15
12.2
15600
15:14
7809.0
18
18
13.4
13700
15:15
7788.0
-21
25
9.8
14800
15:16
7777.0
-11
19
5.4
13000
15:17
7781.0
4
12
1.8
15500
15:18
7779.0
-2
10
-0.2
10800
15:19
7771.0
-8
10
-7
18200
15:20
7778.0
7
19
-8.6
19000
15:21
7773.0
-5
8
-9.1
10800
15:22
7772.0
-1
11
-10.9
8600
15:23
7778.0
6
12
-11
13100
15:24
7781.0
3
20
-9.2
24800
03/04
09:05
7451.0
-330
52
-60.9
0
09:05
7451.0
-330
52
-60.9
0
09:06
7454.0
3
84
-110.8
73500
09:07
7449.0
-5
55
-161.4
78200
09:08
7431.0
-18
43
-216.1
25000
09:09
7424.0
-7
27
-273.6
29300
09:10
7360.0
-64
73
-275.5
49900
09:11
7339.0
-21
33
-281.2
77200
09:12
7392.0
53
57
-277.3
35300
09:13
7407.0
15
36
-267.2
38800
09:14
7404.0
-3
45
-255.4
38700
09:15
7384.0
-20
36
-233.7
41400
09:16
7327.0
-57
65
-217.1
49500
09:17
7370.0
43
47
-204.4
55600
09:18
7410.0
40
48
-188.6
38000
09:19
7454.0
44
56
-164.4
50300
09:20
7508.0
54
60
-128.4
82500
09:21
7524.0
16
37
-78.8
62800
09:22
7519.0
-5
32
-38.6
43100
09:23
7478.0
-41
50
-12.9
40300
09:24
7427.0
-51
58
-4.6
54600
09:25
7414.0
-13
42
-8.8
37200
09:26
7382.0
-32
43
-21.6
49500
09:27
7357.0
-25
35
-37.4
39000
09:28
7342.0
-15
23
-47.1
30700
09:29
7333.0
-9
26
-48
53900
09:30
7285.0
-48
58
-67.2
91000
09:31
7277.0
-8
26
-81.1
38300
09:32
7269.0
-8
36
-91.5
54800
09:33
7272.0
3
22
-99.1
23100
09:34
7219.0
-53
60
-113.7
64600
09:35
7261.0
42
65
-114.6
40400
09:36
7253.0
-8
35
-115.9
37900
09:37
7243.0
-10
33
-115.2
27300
09:38
7206.0
-37
41
-120.3
27200
09:39
7203.0
-3
25
-115.5
56700
09:40
7204.0
1
41
-119.7
29500
09:41
7166.0
-38
50
-130.6
64000
09:42
7145.0
-21
30
-141.2
58600
09:43
7130.0
-15
26
-145.2
52500
09:44
7099.0
-31
38
-151.8
57500
09:45
7111.0
12
67
-154.6
78300
09:46
7105.0
-6
30
-150
43700
09:47
7132.0
27
50
-137.1
44800
09:48
7133.0
1
29
-122.7
34500
09:49
7127.0
-6
26
-105.1
30300
09:50
7142.0
15
28
-88
34600
09:51
7144.0
2
38
-70.7
55000
09:52
7123.0
-21
43
-63.2
43800
09:53
7118.0
-5
31
-57.2
24700
09:54
7131.0
13
19
-48.3
27700
09:55
7106.0
-25
28
-48.4
23000
09:56
7119.0
13
44
-47
45300
09:57
7149.0
30
46
-37
29200
09:58
7140.0
-9
42
-27.4
39600
09:59
7094.0
-46
65
-29.8
39900
10:00
7121.0
27
46
-21.2
38200
10:01
7112.0
-9
28
-16.9
22300
10:02
7154.0
42
49
-12.4
22100
10:03
7122.0
-32
36
-12.6
17300
10:04
7127.0
5
33
-3
17500
10:05
7106.0
-21
30
-2
16700
10:06
7092.0
-14
24
-3.1
27200
10:07
7072.0
-20
23
-16.6
35200
10:08
7052.0
-20
35
-27.4
66600
10:09
7052.0
0
21
-40.6
41400
10:10
7055.0
3
21
-48.5
20800
10:11
7062.0
7
25
-52.8
24300
10:12
7048.0
-14
35
-54.2
35500
10:13
7018.0
-30
36
-56.4
31900
10:14
7023.0
5
17
-58.1
26000
10:15
7038.0
15
28
-57.3
23900
10:16
7024.0
-14
46
-60.1
24800
10:17
7021.0
-3
21
-61.4
22200
10:18
7022.0
1
20
-56.8
23500
10:19
7028.0
6
17
-51.7
22500
10:20
7014.0
-14
27
-52.8
45400
10:21
6967.0
-47
54
-58.1
74000
10:22
6974.0
7
25
-60.5
49000
10:23
6968.0
-6
25
-64.4
37500
10:24
6990.0
22
50
-67.9
38700
10:25
6995.0
5
34
-66.6
43700
10:26
6981.0
-14
16
-58.6
15500
10:27
6972.0
-9
26
-51.7
34100
10:28
6958.0
-14
22
-47.2
24400
10:29
6958.0
0
19
-46.8
32900
10:30
6932.0
-26
32
-52.4
41500
10:31
6924.0
-8
25
-57.1
39700
10:32
6961.0
37
57
-54.9
41600
10:33
6957.0
-4
21
-51.3
24500
10:34
7003.0
46
58
-40.3
41600
10:35
7036.0
33
37
-18.8
43900
10:36
7032.0
-4
22
4
44900
10:37
7036.0
4
24
19.5
35900
10:38
7025.0
-11
21
32.8
30000
10:39
7011.0
-14
28
34.9
20100
10:40
7020.0
9
33
32.4
25300
10:41
7010.0
-10
35
28.6
31700
10:42
7003.0
-7
34
22.7
30100
10:43
7017.0
14
19
21.3
15800
10:44
7011.0
-6
11
22
11000
10:45
6986.0
-25
28
16.3
17100
10:46
6962.0
-24
34
6.9
29100
10:47
6986.0
24
31
3
18300
10:48
6975.0
-11
33
-5.6
16900
10:49
6979.0
4
20
-11.6
14400
10:50
6992.0
13
36
-10.3
20000
10:51
6970.0
-22
22
-8.2
10500
10:52
6957.0
-13
28
-13.4
18800
10:53
6941.0
-16
19
-19.6
14900
10:54
6939.0
-2
12
-26.8
15200
10:55
6946.0
7
30
-36.6
26500
10:56
6942.0
-4
11
-42.9
14000
10:57
6940.0
-2
15
-45.4
14100
10:58
6941.0
1
15
-44.8
11200
10:59
6940.0
-1
9
-42.1
8000
11:00
6962.0
22
55
-35.9
42400
11:01
6926.0
-36
35
-34.9
15700
11:02
6919.0
-7
17
-34.4
19900
11:03
6927.0
8
26
-33.3
19300
11:04
6921.0
-6
26
-33.5
11000
11:05
6898.0
-23
33
-41.4
63700
11:06
6907.0
9
15
-41.1
20600
11:07
6897.0
-10
9
-41.2
14600
11:08
6913.0
16
25
-39.9
35600
11:09
6885.0
-28
32
-42
17200
11:10
6898.0
13
43
-38.5
35900
11:11
6909.0
11
29
-36
16800
11:12
6934.0
25
36
-26.5
24100
11:13
6920.0
-14
23
-22.9
13100
11:14
6880.0
-40
38
-20
19900
11:15
6858.0
-22
25
-22.6
40200
11:16
6847.0
-11
20
-30.1
41800
11:17
6846.0
-1
19
-43.2
45300
11:18
6865.0
19
24
-51.2
17000
11:19
6876.0
11
18
-49.5
17100
11:20
6898.0
22
30
-39.6
26300
11:21
6883.0
-15
23
-30
15500
11:22
6899.0
16
17
-17.8
12400
11:23
6900.0
1
14
-9.1
12500
11:24
6870.0
-30
28
-7.5
12400
11:25
6861.0
-9
20
-10.9
13100
11:26
6851.0
-10
10
-14.3
7300
11:27
6845.0
-6
12
-22.1
10000
11:28
6833.0
-12
14
-31.8
11800
11:29
6822.0
-11
27
-37.4
30100
11:30
6829.0
7
6
-41
10800
12:30
6768.0
-61
38
-52.1
0
12:31
6753.0
-15
52
-64.7
41500
12:32
6743.0
-10
25
-75.9
30700
12:33
6718.0
-25
36
-90
32300
12:34
6717.0
-1
13
-105.2
32400
12:35
6755.0
38
49
-101.6
30400
12:36
6754.0
-1
31
-94.2
28600
12:37
6773.0
19
36
-82.4
33500
12:38
6804.0
31
34
-62.1
36800
12:39
6780.0
-24
28
-46.4
43800
12:40
6788.0
8
25
-37.4
34700
12:41
6774.0
-14
39
-30.6
22300
12:42
6738.0
-36
43
-32.5
25500
12:43
6738.0
0
20
-40.2
24200
12:44
6774.0
36
44
-36.4
25700
12:45
6757.0
-17
30
-37.6
31000
12:46
6750.0
-7
20
-36.4
22100
12:47
6772.0
22
24
-24.5
22500
12:48
6770.0
-2
15
-14.1
19000
12:49
6769.0
-1
15
-11.4
15000
12:50
6786.0
17
26
-3
22600
12:51
6804.0
18
34
9.4
56100
12:52
6790.0
-14
61
14.8
56100
12:53
6790.0
0
23
20
23400
12:54
6770.0
-20
24
22.6
19400
12:55
6773.0
3
21
19.8
18700
12:56
6767.0
-6
22
11.8
14600
12:57
6803.0
36
51
12
26600
12:58
6821.0
18
32
14.1
25500
12:59
6837.0
16
26
22.7
50600
13:00
6846.0
9
20
33.7
39600
13:01
6845.0
-1
30
45.6
48900
13:02
6830.0
-15
29
48.8
23700
13:03
6822.0
-8
28
48.2
16100
13:04
6807.0
-15
22
41.2
13400
13:05
6833.0
26
46
36.8
33600
13:06
6842.0
9
25
33.4
24100
13:07
6854.0
12
19
33.6
22800
13:08
6864.0
10
32
37
57100
13:09
6895.0
31
27
49.7
39700
13:10
6894.0
-1
22
56.4
42600
13:11
6900.0
6
18
62
36600
13:12
6905.0
5
14
66.9
23000
13:13
6900.0
-5
24
68.9
44600
13:14
6902.0
2
26
65
26300
13:15
6903.0
1
19
62.1
20600
13:16
6872.0
-31
28
53.8
24900
13:17
6857.0
-15
22
41.5
39600
13:18
6846.0
-11
16
28.5
24300
13:19
6856.0
10
15
15.8
41200
13:20
6885.0
29
36
7.8
32500
13:21
6856.0
-29
38
1
18900
13:22
6873.0
17
33
1.4
20300
13:23
6857.0
-16
16
2.2
18200
13:24
6855.0
-2
19
1.2
20400
13:25
6859.0
4
14
-4.5
13900
13:26
6855.0
-4
18
-5.1
26600
13:27
6851.0
-4
5
-10.3
6800
13:28
6832.0
-19
22
-15.7
24300
13:29
6831.0
-1
7
-21.5
14100
13:30
6817.0
-14
14
-29.2
19600
13:31
6825.0
8
20
-34.6
15600
13:32
6825.0
0
29
-38.6
23800
13:33
6814.0
-11
29
-40.2
15900
13:34
6839.0
25
33
-36.4
15500
13:35
6833.0
-6
21
-30.7
26500
13:36
6826.0
-7
10
-27.6
14300
13:37
6824.0
-2
15
-24.5
10600
13:38
6835.0
11
19
-17.7
13100
13:39
6832.0
-3
12
-16.3
7500
13:40
6823.0
-9
15
-15.1
13700
13:41
6829.0
6
16
-12.8
9800
13:42
6857.0
28
30
-6.2
26000
13:43
6862.0
5
16
-1.4
11300
13:44
6880.0
18
22
7.2
21600
13:45
6891.0
11
19
20.6
19600
13:46
6889.0
-2
12
31.2
16400
13:47
6871.0
-18
27
34.1
16600
13:48
6870.0
-1
11
35.2
9100
13:49
6870.0
0
12
32.6
10600
13:50
6844.0
-26
27
23.8
15200
13:51
6853.0
9
33
16.7
22400
13:52
6843.0
-10
15
11.4
11100
13:53
6847.0
4
14
6.2
6200
13:54
6852.0
5
26
1.8
23200
13:55
6870.0
18
36
4.8
18400
13:56
6874.0
4
14
7.1
11100
13:57
6874.0
0
19
11.3
18500
13:58
6867.0
-7
12
13.2
11700
13:59
6866.0
-1
21
14.9
11300
14:00
6893.0
27
34
17.1
35400
14:01
6896.0
3
20
18.7
25100
14:02
6869.0
-27
33
15.9
21100
14:03
6876.0
7
14
16.1
12300
14:04
6858.0
-18
27
13.4
23100
14:05
6870.0
12
15
7
9300
14:06
6875.0
5
17
0.9
16000
14:07
6883.0
8
17
2.7
18100
14:08
6888.0
5
23
4
19800
14:09
6879.0
-9
14
8.3
9600
14:10
6881.0
2
18
10.9
13700
14:11
6889.0
8
13
13.7
12200
14:12
6887.0
-2
11
13.8
13700
14:13
6899.0
12
16
14.9
14400
14:14
6895.0
-4
12
17.1
23800
14:15
6925.0
30
37
22.6
33900
14:16
6917.0
-8
22
25.7
19700
14:17
6927.0
10
12
30.3
21700
14:18
6926.0
-1
22
32.6
32100
14:19
6924.0
-2
17
35.5
28900
14:20
6936.0
12
29
35
26300
14:21
6926.0
-10
22
34.8
26700
14:22
6899.0
-27
31
28.2
41500
14:23
6912.0
13
25
23.6
23700
14:24
6901.0
-11
19
17.6
13100
14:25
6875.0
-26
32
6.1
18500
14:26
6846.0
-29
28
-7.9
29200
14:27
6843.0
-3
7
-18.1
10500
14:28
6826.0
-17
18
-33.3
18600
14:29
6850.0
24
30
-43.2
34200
14:30
6850.0
0
12
-47.4
19500
14:31
6860.0
10
14
-44
20600
14:32
6866.0
6
21
-38.7
25600
14:33
6854.0
-12
23
-31.7
27300
14:34
6848.0
-6
16
-30.9
19200
14:35
6856.0
8
13
-28.7
13900
14:36
6854.0
-2
12
-28.5
14200
14:37
6890.0
36
38
-23.8
39100
14:38
6889.0
-1
12
-16.4
22900
14:39
6900.0
11
15
-6.2
36300
14:40
6907.0
7
14
4.7
27200
14:41
6927.0
20
24
18.9
23100
14:42
6927.0
0
14
26.3
21300
14:43
6928.0
1
8
34
12900
14:44
6919.0
-9
22
38
20500
14:45
6927.0
8
30
42.4
28300
14:46
6944.0
17
18
45.1
14900
14:47
6949.0
5
14
47.5
25300
14:48
6942.0
-7
9
49.1
14200
14:49
6922.0
-20
21
48.8
18600
14:50
6933.0
11
16
47.7
14300
14:51
6906.0
-27
32
37.7
19800
14:52
6919.0
13
16
28.7
18500
14:53
6912.0
-7
9
19.2
12000
14:54
6910.0
-2
11
14.4
12400
14:55
6892.0
-18
28
4.6
28300
14:56
6887.0
-5
11
-0.3
11600
14:57
6896.0
9
18
-6.1
18500
14:58
6895.0
-1
10
-11.2
11700
14:59
6882.0
-13
19
-18.1
19800
15:00
6874.0
-8
21
-22.4
40900
15:01
6860.0
-14
29
-28.1
28700
15:02
6856.0
-4
12
-34.7
16600
15:03
6863.0
7
17
-40.1
28700
15:04
6863.0
0
12
-42.4
14000
15:05
6882.0
19
27
-39.8
40000
15:06
6884.0
2
12
-33.3
13100
15:07
6888.0
4
20
-25.3
24600
15:08
6890.0
2
8
-18.4
22100
15:09
6887.0
-3
11
-12.3
45100
15:10
6881.0
-6
18
-10.7
12900
15:11
6880.0
-1
17
-8.9
18600
15:12
6860.0
-20
23
-11
17200
15:13
6856.0
-4
12
-14.3
16000
15:14
6864.0
8
16
-16.6
23000
15:15
6875.0
11
14
-15.5
24500
15:16
6874.0
-1
12
-15.4
19200
15:17
6873.0
-1
16
-11
33400
15:18
6884.0
11
18
-4.2
35900
15:19
6879.0
-5
16
0
16900
15:20
6895.0
16
26
3.9
54800
15:21
6909.0
14
17
10
46400
15:22
6916.0
7
12
17.8
26500
15:23
6929.0
13
24
25.4
38500
15:24
6913.0
-16
25
31
28900
03/05
09:05
7209.0
296
110
80.4
0
09:05
7209.0
296
110
80.4
0
09:06
7210.0
1
61
126.6
139200
09:07
7186.0
-24
52
167.4
86500
09:08
7135.0
-51
59
197.7
66100
09:09
7127.0
-8
46
230
36100
09:10
7128.0
1
40
203.9
45700
09:11
7080.0
-48
70
170.1
79500
09:12
7102.0
22
30
144.7
46300
09:13
7130.0
28
33
134.1
29900
09:14
7146.0
16
33
127.6
38300
09:15
7179.0
33
51
125.8
40800
09:16
7189.0
10
15
135.3
49300
09:17
7176.0
-13
19
137.4
30900
09:18
7206.0
30
54
138.6
60500
09:19
7212.0
6
29
137.9
43700
09:20
7250.0
38
40
137.1
49300
09:21
7239.0
-11
41
132.5
60900
09:22
7214.0
-25
38
126.5
30600
09:23
7212.0
-2
17
114.6
19900
09:24
7216.0
4
28
101.9
27900
09:25
7184.0
-32
44
77.1
26900
09:26
7226.0
42
56
61.8
27100
09:27
7244.0
18
25
54.7
36300
09:28
7231.0
-13
25
46.4
20000
09:29
7275.0
44
49
43.8
53000
09:30
7294.0
19
28
62.4
50900
09:31
7290.0
-4
22
72
40400
09:32
7285.0
-5
21
76.2
22200
09:33
7270.0
-15
26
78.6
21400
09:34
7267.0
-3
17
71.4
20400
09:35
7277.0
10
21
62
20400
09:36
7287.0
10
13
53.2
17500
09:37
7273.0
-14
24
43.9
14800
09:38
7272.0
-1
29
38.6
32800
09:39
7268.0
-4
21
34
18700
09:40
7288.0
20
43
31.8
48900
09:41
7289.0
1
16
28.2
26200
09:42
7310.0
21
39
30.2
35300
09:43
7303.0
-7
13
32.6
20100
09:44
7322.0
19
23
39
41700
09:45
7339.0
17
22
45.6
25700
09:46
7331.0
-8
25
50.3
32200
09:47
7317.0
-14
21
47.6
24400
09:48
7330.0
13
21
48.3
18700
09:49
7324.0
-6
17
44.4
23600
09:50
7314.0
-10
24
34.2
25300
09:51
7286.0
-28
34
22.8
29600
09:52
7270.0
-16
23
12.3
28900
09:53
7266.0
-4
14
-1.9
26100
09:54
7237.0
-29
43
-17.8
43000
09:55
7261.0
24
33
-27
19300
09:56
7270.0
9
18
-29.4
15100
09:57
7283.0
13
19
-26.8
18700
09:58
7288.0
5
16
-23.1
18500
09:59
7283.0
-5
22
-14.5
17000
10:00
7272.0
-11
20
-12.1
15500
10:01
7277.0
5
21
-10.3
12000
10:02
7259.0
-18
26
-14.6
15300
10:03
7279.0
20
29
-16.6
16800
10:04
7274.0
-5
19
-18.7
9500
10:05
7296.0
22
24
-14.2
17400
10:06
7288.0
-8
21
-12
12000
10:07
7262.0
-26
26
-9.4
10700
10:08
7252.0
-10
13
-12.8
11200
10:09
7250.0
-2
15
-14.7
16700
10:10
7240.0
-10
24
-22
17200
10:11
7238.0
-2
19
-28.2
22200
10:12
7240.0
2
16
-29.6
15400
10:13
7237.0
-3
12
-28.8
13600
10:14
7250.0
13
18
-25.9
15900
10:15
7240.0
-10
11
-22.9
6400
10:16
7203.0
-37
44
-26.6
27000
10:17
7207.0
4
15
-30.7
19100
10:18
7202.0
-5
11
-35.1
13600
10:19
7182.0
-20
33
-46.5
37200
10:20
7177.0
-5
10
-55.8
18000
10:21
7162.0
-15
19
-59.6
23300
10:22
7164.0
2
15
-63.5
16900
10:23
7174.0
10
25
-64.5
26900
10:24
7192.0
18
22
-58.9
20700
10:25
7203.0
11
14
-50.9
23800
10:26
7209.0
6
14
-38.8
16200
10:27
7204.0
-5
13
-28.6
17200
10:28
7180.0
-24
23
-23.4
13400
10:29
7158.0
-22
22
-25.6
17400
10:30
7157.0
-1
17
-29.2
31300
10:31
7142.0
-15
18
-36.8
8000
10:32
7151.0
9
19
-43
21800
10:33
7152.0
1
9
-44.6
10900
10:34
7135.0
-17
28
-44.6
21300
10:35
7149.0
14
25
-42.5
12200
10:36
7138.0
-11
15
-39.3
9900
10:37
7125.0
-13
19
-39.9
20600
10:38
7115.0
-10
15
-42.4
15900
10:39
7122.0
7
17
-39.9
13500
10:40
7097.0
-25
22
-44.6
30100
10:41
7086.0
-11
13
-50.3
33800
10:42
7074.0
-12
18
-55.2
19400
10:43
7090.0
16
17
-55.7
27200
10:44
7071.0
-19
27
-61.5
19800
10:45
7055.0
-16
27
-65
20500
10:46
7105.0
50
54
-58.9
37000
10:47
7108.0
3
21
-49.9
17200
10:48
7102.0
-6
23
-44.6
26200
10:49
7084.0
-18
21
-37.7
14400
10:50
7064.0
-20
27
-30.3
17600
10:51
7063.0
-1
21
-32.9
20700
10:52
7035.0
-28
32
-40.7
71900
10:53
7026.0
-9
10
-49.8
18700
10:54
7031.0
5
15
-55.3
15200
10:55
7046.0
15
34
-54.4
24500
10:56
7053.0
7
23
-52.9
21200
10:57
7073.0
20
39
-42.2
26400
10:58
7059.0
-14
24
-31.8
13500
10:59
7047.0
-12
18
-25.1
9100
11:00
7061.0
14
35
-18.6
20200
11:01
7071.0
10
21
-12.3
16700
11:02
7092.0
21
22
-7.2
20700
11:03
7087.0
-5
17
-0.5
19200
11:04
7095.0
8
15
10.2
21300
11:05
7110.0
15
18
19.5
21400
11:06
7078.0
-32
36
21.2
33500
11:07
7071.0
-7
28
17.1
16600
11:08
7091.0
20
32
17.9
19400
11:09
7076.0
-15
15
13.9
12700
11:10
7091.0
15
25
8.6
12600
11:11
7085.0
-6
13
10.8
11600
11:12
7075.0
-10
12
13
8600
11:13
7103.0
28
28
15.3
18200
11:14
7101.0
-2
19
19.6
20500
11:15
7095.0
-6
20
19.2
11100
11:16
7084.0
-11
13
18.2
6800
11:17
7051.0
-33
31
12.7
17900
11:18
7065.0
14
11
3.6
9800
11:19
7065.0
0
18
-5
12000
11:20
7054.0
-11
16
-13.5
5700
11:21
7045.0
-9
11
-21
13900
11:22
7032.0
-13
14
-23.2
10400
11:23
7027.0
-5
9
-29.5
10000
11:24
7023.0
-4
11
-36.9
13300
11:25
7021.0
-2
8
-41.9
13200
11:26
7028.0
7
21
-43.6
17400
11:27
7025.0
-3
10
-42.3
8000
11:28
7011.0
-14
15
-42.5
8900
11:29
7020.0
9
11
-40.1
13700
11:30
7020.0
0
0
-36.7
14100
12:30
6935.0
-85
81
-49.6
0
12:31
6921.0
-14
33
-64.4
26500
12:32
6959.0
38
39
-69.5
24200
12:33
6943.0
-16
17
-79.6
12700
12:34
6923.0
-20
26
-92.2
23500
12:35
6927.0
4
15
-87.5
18400
12:36
6928.0
1
18
-80.2
38000
12:37
6924.0
-4
14
-80.1
17800
12:38
6903.0
-21
26
-80.2
34600
12:39
6904.0
1
20
-76.3
37700
12:40
6918.0
14
19
-71.5
21600
12:41
6922.0
4
11
-67.5
18600
12:42
6902.0
-20
22
-65.4
29400
12:43
6880.0
-22
23
-62.6
33400
12:44
6890.0
10
21
-58.8
28400
12:45
6877.0
-13
18
-60.3
16000
12:46
6865.0
-12
21
-65
20700
12:47
6861.0
-4
14
-66.6
38600
12:48
6853.0
-8
13
-65.2
26900
12:49
6849.0
-4
14
-66.5
26700
12:50
6840.0
-9
25
-66.4
29800
12:51
6828.0
-12
11
-65.9
29600
12:52
6827.0
-1
12
-65.4
20900
12:53
6824.0
-3
9
-63.3
20400
12:54
6868.0
44
44
-53.4
41300
12:55
6861.0
-7
28
-46.3
42400
12:56
6839.0
-22
25
-40.8
25800
12:57
6823.0
-16
16
-36.2
20300
12:58
6818.0
-5
13
-32.4
20500
12:59
6833.0
15
26
-35.8
35200
13:00
6827.0
-6
28
-38.6
44100
13:01
6803.0
-24
25
-40.8
31200
13:02
6802.0
-1
7
-40.1
41600
13:03
6801.0
-1
14
-39.4
60600
13:04
6802.0
1
5
-41.5
10700
13:05
6823.0
21
37
-38.5
28200
13:06
6826.0
3
17
-30.1
19000
13:07
6827.0
1
10
-22.1
11500
13:08
6838.0
11
20
-13
32200
13:09
6855.0
17
25
-1
30100
13:10
6846.0
-9
24
4.8
21600
13:11
6855.0
9
17
11
36300
13:12
6848.0
-7
13
15.8
20100
13:13
6842.0
-6
14
17
19300
13:14
6848.0
6
19
15.6
15800
13:15
6851.0
3
13
16.2
24600
13:16
6849.0
-2
12
14.2
12300
13:17
6848.0
-1
9
13.3
9500
13:18
6865.0
17
18
16.3
25000
13:19
6885.0
20
26
23
20900
13:20
6889.0
4
18
29.5
23600
13:21
6894.0
5
12
36.3
32100
13:22
6905.0
11
18
44.4
19700
13:23
6920.0
15
18
51.3
29100
13:24
6926.0
6
11
55.8
27000
13:25
6919.0
-7
10
58.1
27400
13:26
6929.0
10
14
60.1
21200
13:27
6934.0
5
12
60.6
16000
13:28
6939.0
5
9
58.9
12600
13:29
6941.0
2
11
56.3
12900
13:30
6940.0
-1
16
55.8
18400
13:31
6947.0
7
17
54.6
24200
13:32
6948.0
1
12
52.6
13300
13:33
6943.0
-5
9
49.2
11600
13:34
6929.0
-14
23
43.8
20900
13:35
6948.0
19
33
41.3
28200
13:36
6974.0
26
23
42
20800
13:37
6973.0
-1
8
42
14000
13:38
6984.0
11
13
44.5
17500
13:39
6988.0
4
14
50.7
26000
13:40
6992.0
4
15
53.8
17800
13:41
6996.0
4
10
52.4
11500
13:42
6989.0
-7
9
49.9
5900
13:43
6997.0
8
9
47.2
13700
13:44
6992.0
-5
9
43.8
10800
13:45
6996.0
4
9
40.3
9000
13:46
7005.0
9
12
37.6
15800
13:47
7001.0
-4
10
36.2
23600
13:48
7008.0
7
8
34.9
8100
13:49
7019.0
11
16
36.6
22000
13:50
7004.0
-15
35
34.8
34800
13:51
7011.0
7
9
32.7
12300
13:52
7009.0
-2
9
31.3
8400
13:53
7004.0
-5
17
27.9
20800
13:54
7005.0
1
8
22.5
6900
13:55
7015.0
10
16
21.7
19400
13:56
7018.0
3
16
20.3
23200
13:57
7031.0
13
14
21.4
16200
13:58
7031.0
0
6
23.2
11700
13:59
7035.0
4
7
25
14200
14:00
7028.0
-7
17
24.4
18100
14:01
7029.0
1
14
24.4
12700
14:02
7021.0
-8
12
20.5
10200
14:03
7010.0
-11
14
15.2
19100
14:04
7008.0
-2
9
9
14400
14:05
7004.0
-4
13
3.8
17900
14:06
7014.0
10
27
0
15900
14:07
7024.0
10
10
-0.8
12000
14:08
7013.0
-11
17
-0.8
9900
14:09
7023.0
10
14
1
10600
14:10
7025.0
2
17
4
20300
14:11
7017.0
-8
11
4.1
8900
14:12
7033.0
16
25
4.6
22400
14:13
7021.0
-12
16
5.7
8100
14:14
7028.0
7
8
6.4
7900
14:15
7020.0
-8
14
4.7
11500
14:16
7010.0
-10
12
3.4
9000
14:17
7000.0
-10
16
-2.9
18700
14:18
6997.0
-3
7
-7.4
13800
14:19
6993.0
-4
15
-13.9
18000
14:20
6989.0
-4
18
-19.1
32500
14:21
6982.0
-7
11
-23.2
21300
14:22
6977.0
-5
8
-25.7
12600
14:23
6994.0
17
18
-24.8
14700
14:24
7017.0
23
26
-19.3
22000
14:25
7043.0
26
29
-9.1
28500
14:26
7031.0
-12
12
0.6
19500
14:27
7040.0
9
17
12.5
24300
14:28
7037.0
-3
7
20
5900
14:29
7049.0
12
15
24.8
17900
14:30
7048.0
-1
15
24
21700
14:31
7043.0
-5
12
25.2
10600
14:32
7047.0
4
5
25.7
7100
14:33
7063.0
16
19
28.9
31400
14:34
7069.0
6
12
31.1
16500
14:35
7074.0
5
17
34.3
29200
14:36
7073.0
-1
8
38.1
11500
14:37
7063.0
-10
9
40.1
11500
14:38
7063.0
0
6
38.4
7100
14:39
7060.0
-3
15
35.3
28400
14:40
7048.0
-12
30
29
21000
14:41
7051.0
3
6
23
14300
14:42
7050.0
-1
8
18.4
7900
14:43
7040.0
-10
11
12
13000
14:44
7030.0
-10
10
4.6
13000
14:45
7052.0
22
31
2.8
26200
14:46
7047.0
-5
9
-0.6
13800
14:47
7049.0
2
10
-3.6
10500
14:48
7045.0
-4
8
-4.7
7500
14:49
7045.0
0
4
-2.8
5400
14:50
7057.0
12
24
-2.4
17300
14:51
7040.0
-17
19
-4.1
9600
14:52
7041.0
1
5
-5.8
4100
14:53
7046.0
5
7
-5.9
6300
14:54
7033.0
-13
13
-7.7
5900
14:55
7040.0
7
18
-10.8
11600
14:56
7025.0
-15
15
-13
7000
14:57
7019.0
-6
12
-16.3
12800
14:58
7013.0
-6
8
-20.9
13900
14:59
7010.0
-3
12
-23.2
19800
15:00
7001.0
-9
13
-28
10000
15:01
7007.0
6
20
-29
19700
15:02
7015.0
8
19
-27.9
15000
15:03
7020.0
5
14
-24.8
10000
15:04
7028.0
8
19
-19.9
12300
15:05
7013.0
-15
16
-16.1
10800
15:06
6985.0
-28
37
-17.8
38300
15:07
6989.0
4
14
-20.6
15100
15:08
6973.0
-16
18
-27.3
13500
15:09
6969.0
-4
10
-36.7
13300
15:10
6970.0
1
20
-42
22500
15:11
6974.0
4
18
-41.3
18000
15:12
6957.0
-17
19
-44
28100
15:13
6965.0
8
15
-42.4
16000
15:14
6946.0
-19
29
-43
24400
15:15
6940.0
-6
17
-44.4
18700
15:16
6947.0
7
12
-46
13600
15:17
6949.0
2
8
-44
11300
15:18
6944.0
-5
6
-44.1
5700
15:19
6957.0
13
15
-38.8
13200
15:20
6954.0
-3
11
-32.6
17700
15:21
6961.0
7
12
-27.2
15900
15:22
6968.0
7
12
-21.4
19700
15:23
6957.0
-11
12
-16.6
15400
15:24
6959.0
2
9
-14.1
17300
03/06
09:05
6822.0
-137
49
-33.4
0
09:05
6822.0
-137
49
-33.4
0
09:06
6818.0
-4
43
-54.4
51500
09:07
6826.0
8
28
-75.2
41300
09:08
6809.0
-17
37
-96.4
29500
09:09
6852.0
43
57
-110.8
46600
09:10
6785.0
-67
77
-109
46500
09:11
6771.0
-14
50
-109.9
42700
09:12
6807.0
36
43
-106.4
26700
09:13
6800.0
-7
28
-101.3
26800
09:14
6781.0
-19
27
-108
19800
09:15
6769.0
-12
24
-103.1
37200
09:16
6784.0
15
32
-92.9
28700
09:17
6761.0
-23
33
-94.3
25100
09:18
6741.0
-20
30
-97.1
61100
09:19
6745.0
4
21
-96.3
20100
09:20
6752.0
7
23
-92.2
23200
09:21
6763.0
11
25
-89
24300
09:22
6741.0
-22
28
-84.7
22500
09:23
6727.0
-14
27
-78.8
46800
09:24
6692.0
-35
34
-78.8
76300
09:25
6682.0
-10
26
-81.9
28500
09:26
6691.0
9
23
-85.5
49300
09:27
6700.0
9
26
-83
36600
09:28
6719.0
19
31
-75.1
35800
09:29
6717.0
-2
18
-60.4
20800
09:30
6687.0
-30
38
-54
28400
09:31
6654.0
-33
39
-54.8
70800
09:32
6641.0
-13
19
-59.2
40300
09:33
6639.0
-2
23
-68.4
51400
09:34
6664.0
25
32
-71.5
29400
09:35
6639.0
-25
29
-75.3
19700
09:36
6651.0
12
37
-71.1
24100
09:37
6652.0
1
21
-62.7
18000
09:38
6638.0
-14
15
-56.4
23300
09:39
6627.0
-11
20
-57.6
28900
09:40
6628.0
1
19
-54.2
22900
09:41
6644.0
16
27
-50
24000
09:42
6643.0
-1
20
-47.1
14100
09:43
6623.0
-20
27
-45.4
22100
09:44
6634.0
11
20
-39.5
29600
09:45
6623.0
-11
20
-35.4
17500
09:46
6625.0
2
20
-33.6
42300
09:47
6608.0
-17
21
-35.3
19500
09:48
6609.0
1
14
-33.4
27600
09:49
6609.0
0
10
-35.1
16100
09:50
6594.0
-15
27
-37.4
62700
09:51
6605.0
11
20
-37.9
34000
09:52
6617.0
12
21
-32.8
21800
09:53
6609.0
-8
15
-28.4
18400
09:54
6616.0
7
10
-23
20600
09:55
6595.0
-21
23
-19.1
27600
09:56
6586.0
-9
24
-20.2
50800
09:57
6587.0
1
12
-24
16700
09:58
6586.0
-1
17
-26.5
21000
09:59
6597.0
11
19
-27.6
16600
10:00
6607.0
10
27
-23.9
16800
10:01
6611.0
4
21
-17.3
26600
10:02
6604.0
-7
22
-12
23500
10:03
6606.0
2
15
-6.7
15400
10:04
6622.0
16
20
-1.5
21600
10:05
6634.0
12
24
3.6
40200
10:06
6628.0
-6
22
7.7
36300
10:07
6641.0
13
23
15.2
24300
10:08
6638.0
-3
24
21
30800
10:09
6630.0
-8
20
22.7
37900
10:10
6648.0
18
31
24.5
24700
10:11
6627.0
-21
35
24.2
37200
10:12
6620.0
-7
25
19.6
22600
10:13
6630.0
10
20
17.1
19200
10:14
6625.0
-5
10
15.5
18600
10:15
6635.0
10
25
11.2
31700
10:16
6632.0
-3
15
11.2
19000
10:17
6627.0
-5
20
12.2
32500
10:18
6603.0
-24
25
7
25600
10:19
6585.0
-18
23
0.2
42100
10:20
6579.0
-6
13
-10.3
36400
10:21
6582.0
3
19
-20.2
41400
10:22
6568.0
-14
21
-31.2
18500
10:23
6564.0
-4
13
-38.1
20300
10:24
6560.0
-4
13
-41.6
19900
10:25
6536.0
-24
24
-47.4
43700
10:26
6543.0
7
21
-52.5
40200
10:27
6520.0
-23
24
-58.7
18200
10:28
6510.0
-10
16
-65.7
44200
10:29
6547.0
37
38
-65.3
29200
10:30
6573.0
26
28
-55.4
31700
10:31
6600.0
27
35
-42.9
31200
10:32
6615.0
15
20
-22.9
22400
10:33
6595.0
-20
24
-4.2
34500
10:34
6602.0
7
14
8
33900
10:35
6613.0
11
24
17.4
28300
10:36
6599.0
-14
22
18.3
33600
10:37
6602.0
3
12
16.4
12900
10:38
6578.0
-24
27
15.1
22600
10:39
6567.0
-11
13
10.4
21500
10:40
6580.0
13
26
6
21300
10:41
6585.0
5
17
5.1
18800
10:42
6578.0
-7
12
2.2
13700
10:43
6580.0
2
12
3.6
11900
10:44
6577.0
-3
11
5.9
11600
10:45
6564.0
-13
17
3.3
16300
10:46
6565.0
1
11
-0
14200
10:47
6571.0
6
12
-1.6
10100
10:48
6575.0
4
9
-3
11000
10:49
6599.0
24
37
-0.2
28800
10:50
6599.0
0
18
4.3
15700
10:51
6619.0
20
25
12.1
26400
10:52
6621.0
2
9
18
12500
10:53
6624.0
3
11
23.3
38700
10:54
6613.0
-11
13
23.4
12600
10:55
6619.0
6
21
25.6
19400
10:56
6622.0
3
18
25.3
22800
10:57
6609.0
-13
15
23.2
12100
10:58
6581.0
-28
25
15.1
20500
10:59
6600.0
19
23
12.6
11700
11:00
6594.0
-6
19
8.4
18600
11:01
6577.0
-17
25
0.2
11300
11:02
6593.0
16
16
-2.6
8100
11:03
6601.0
8
11
0.5
9400
11:04
6607.0
6
11
0.3
11100
11:05
6591.0
-16
12
-0.8
9500
11:06
6594.0
3
8
2.3
8600
11:07
6610.0
16
19
4.4
12800
11:08
6610.0
0
8
5
8000
11:09
6598.0
-12
15
2.4
11800
11:10
6597.0
-1
8
2.2
8300
11:11
6616.0
19
20
4.6
15700
11:12
6636.0
20
22
7.2
17800
11:13
6645.0
9
14
11.4
17200
11:14
6642.0
-3
8
18.5
12300
11:15
6650.0
8
18
27
29200
11:16
6639.0
-11
16
30.8
13200
11:17
6652.0
13
19
32.8
18000
11:18
6681.0
29
32
37.7
25900
11:19
6699.0
18
20
45.7
23500
11:20
6694.0
-5
14
51.5
33200
11:21
6700.0
6
12
60.6
13600
11:22
6707.0
7
12
67.6
16400
11:23
6714.0
7
11
68.9
13200
11:24
6712.0
-2
11
67
15400
11:25
6718.0
6
13
66.9
27200
11:26
6715.0
-3
18
64.4
26600
11:27
6717.0
2
8
61.4
10300
11:28
6733.0
16
15
59.9
24700
11:29
6726.0
-7
22
58
32400
11:30
6739.0
13
13
56.2
8500
12:30
6769.0
30
30
60
0
12:31
6770.0
1
21
64.2
43900
12:32
6749.0
-21
44
61.9
37000
12:33
6738.0
-11
20
58.7
22900
12:34
6716.0
-22
20
49.3
39400
12:35
6711.0
-5
15
33.9
22900
12:36
6734.0
23
26
22.8
27300
12:37
6730.0
-4
23
15.6
23000
12:38
6719.0
-11
21
8.7
14000
12:39
6725.0
6
11
7.5
9700
12:40
6737.0
12
22
8.8
32300
12:41
6731.0
-6
17
5
17300
12:42
6745.0
14
22
5.5
32600
12:43
6753.0
8
16
10.1
17200
12:44
6749.0
-4
19
12.7
28900
12:45
6754.0
5
17
14
14400
12:46
6764.0
10
18
18.3
19300
12:47
6778.0
14
21
22.3
40000
12:48
6775.0
-3
12
24.2
21000
12:49
6769.0
-6
13
26.2
16500
12:50
6774.0
5
14
27.8
17200
12:51
6770.0
-4
21
26.9
35600
12:52
6764.0
-6
11
22.8
10800
12:53
6765.0
1
10
19.3
19700
12:54
6775.0
10
32
19
58600
12:55
6782.0
7
11
20.1
18000
12:56
6803.0
21
29
25.4
48900
12:57
6800.0
-3
8
30.6
22200
12:58
6799.0
-1
13
34.9
11900
12:59
6816.0
17
19
39.1
28000
13:00
6806.0
-10
17
40.1
18700
13:01
6807.0
1
21
38
24200
13:02
6818.0
11
17
38.1
15800
13:03
6817.0
-1
12
37.8
19400
13:04
6823.0
6
9
35.2
20900
13:05
6821.0
-2
14
34.9
27200
13:06
6824.0
3
10
34.6
13400
13:07
6812.0
-12
15
30.7
22300
13:08
6822.0
10
25
28.9
34200
13:09
6831.0
9
10
27.2
11700
13:10
6824.0
-7
16
25
18700
13:11
6813.0
-11
13
20.9
15800
13:12
6805.0
-8
17
18.4
20800
13:13
6797.0
-8
12
12.5
35800
13:14
6816.0
19
18
7.6
23000
13:15
6803.0
-13
21
2.3
22100
13:16
6804.0
1
13
-0.9
10900
13:17
6806.0
2
9
-2.4
8900
13:18
6805.0
-1
8
-2.4
10200
13:19
6807.0
2
6
-5.4
11100
13:20
6804.0
-3
20
-6.1
23000
13:21
6793.0
-11
13
-7.9
21700
13:22
6789.0
-4
13
-10.9
30200
13:23
6800.0
11
19
-11.9
15200
13:24
6789.0
-11
15
-14.4
8100
13:25
6779.0
-10
12
-18.4
24200
13:26
6792.0
13
12
-18
18300
13:27
6780.0
-12
19
-18.2
18400
13:28
6784.0
4
15
-20.1
4600
13:29
6802.0
18
22
-16.7
16100
13:30
6795.0
-7
17
-12.4
21100
13:31
6803.0
8
11
-9.4
13600
13:32
6816.0
13
18
-2.4
15900
13:33
6835.0
19
21
7.3
33200
13:34
6826.0
-9
16
12.3
15900
13:35
6812.0
-14
19
16.2
12500
13:36
6811.0
-1
8
17.9
6200
13:37
6809.0
-2
7
16.3
7200
13:38
6815.0
6
12
11.6
12900
13:39
6808.0
-7
7
8.3
6700
13:40
6808.0
0
10
7.3
13500
13:41
6821.0
13
13
8.6
11600
13:42
6821.0
0
7
10.4
13400
13:43
6821.0
0
4
11
5900
13:44
6821.0
0
5
13
8500
13:45
6823.0
2
7
15.3
9100
13:46
6837.0
14
17
16.7
19900
13:47
6841.0
4
13
18.6
24900
13:48
6836.0
-5
10
20.2
23700
13:49
6840.0
4
8
22
7700
13:50
6833.0
-7
8
21.8
10200
13:51
6826.0
-7
11
18.2
13900
13:52
6824.0
-2
7
13.1
6400
13:53
6821.0
-3
5
8.6
6100
13:54
6806.0
-15
16
1.6
18600
13:55
6809.0
3
10
-3.7
14700
13:56
6805.0
-4
7
-8
6200
13:57
6787.0
-18
16
-14.2
29200
13:58
6781.0
-6
11
-20.1
19300
13:59
6791.0
10
10
-21.7
7300
14:00
6795.0
4
7
-23.8
14200
14:01
6800.0
5
12
-24.4
16300
14:02
6801.0
1
4
-21.2
4900
14:03
6807.0
6
11
-15.7
13700
14:04
6820.0
13
13
-10.4
16300
14:05
6819.0
-1
10
-6
11500
14:06
6815.0
-4
10
-2.8
11900
14:07
6809.0
-6
13
-0.7
11900
14:08
6807.0
-2
10
-0.2
8100
14:09
6813.0
6
12
-1.2
7400
14:10
6810.0
-3
12
-2.5
10000
14:11
6813.0
3
7
-2
4400
14:12
6816.0
3
6
0.4
3900
14:13
6811.0
-5
6
2.2
5700
14:14
6815.0
4
4
3.6
2200
14:15
6817.0
2
6
5.7
7000
14:16
6813.0
-4
15
6.2
13400
14:17
6817.0
4
5
6.7
6300
14:18
6812.0
-5
8
7.2
4200
14:19
6805.0
-7
8
5.3
10300
14:20
6804.0
-1
11
2.9
17500
14:21
6808.0
4
5
1.8
8700
14:22
6805.0
-3
9
-1.4
8400
14:23
6805.0
0
5
-3.7
5400
14:24
6809.0
4
8
-3.6
4400
14:25
6811.0
2
4
-2.9
11200
14:26
6821.0
10
10
-1.1
15100
14:27
6820.0
-1
9
1.1
12200
14:28
6821.0
1
6
3.8
5500
14:29
6815.0
-6
9
5.2
6900
14:30
6814.0
-1
12
6
18100
14:31
6813.0
-1
4
4.4
4700
14:32
6822.0
9
12
4.3
8900
14:33
6831.0
9
16
5.4
22900
14:34
6837.0
6
7
8.8
9400
14:35
6840.0
3
10
12.8
24300
14:36
6853.0
13
14
19.2
21400
14:37
6855.0
2
9
24.2
24900
14:38
6860.0
5
6
28.1
7000
14:39
6853.0
-7
8
29.8
10600
14:40
6856.0
3
5
31.4
7500
14:41
6856.0
0
8
30.3
10200
14:42
6845.0
-11
12
27.2
11900
14:43
6843.0
-2
9
22.5
10000
14:44
6835.0
-8
7
17.7
14100
14:45
6823.0
-12
18
10.4
23800
14:46
6826.0
3
7
3.6
8400
14:47
6822.0
-4
8
-1.6
12700
14:48
6823.0
1
6
-6.4
8000
14:49
6818.0
-5
11
-10.1
16400
14:50
6840.0
22
29
-7.9
17700
14:51
6838.0
-2
13
-6.2
12100
14:52
6848.0
10
10
-2.1
13500
14:53
6850.0
2
5
2.2
6000
14:54
6857.0
7
13
8.3
14000
14:55
6860.0
3
14
10.4
34800
14:56
6857.0
-3
7
12.5
10300
14:57
6848.0
-9
17
11.4
20000
14:58
6842.0
-6
11
9.4
15600
14:59
6840.0
-2
6
5.9
9000
15:00
6846.0
6
13
2.8
22700
15:01
6846.0
0
7
0.9
8100
15:02
6862.0
16
15
3.4
14400
15:03
6860.0
-2
4
7
8500
15:04
6855.0
-5
9
10
11300
15:05
6856.0
1
7
12
8900
15:06
6864.0
8
13
15.2
14600
15:07
6851.0
-13
20
12.8
25100
15:08
6855.0
4
12
11.3
16100
15:09
6854.0
-1
6
10.4
7500
15:10
6854.0
0
6
8.7
9100
15:11
6849.0
-5
11
4.8
9600
15:12
6841.0
-8
15
2
18800
15:13
6852.0
11
11
0.3
10500
15:14
6851.0
-1
4
-1.6
8300
15:15
6841.0
-10
15
-4.3
16400
15:16
6843.0
2
4
-5.7
5500
15:17
6842.0
-1
12
-5.2
13500
15:18
6839.0
-3
7
-7.4
10400
15:19
6843.0
4
6
-8.4
10300
15:20
6847.0
4
12
-6.7
20400
15:21
6841.0
-6
8
-6.5
6800
15:22
6848.0
7
11
-5.3
11800
15:23
6866.0
18
19
-0.8
25600
15:24
6870.0
4
10
3.4
25100
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー