三井Ｅ＆Ｓ(7003)でデイトレの練習
1分足 ／最低売買価格 679,900円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価6799.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7003-1m)]業種：輸送用機器／エネルギー／石油関連／再生可能えねるぎー／造船／LNG／バラ積み船／タンカー／クルーズ／シェールガス／防衛／電池／資源／プラント／発電設備／リサイクル／メタンハイグレード／風力発電／バイオマス／三井グループ 決算期：3月末日
- 当区間内で得られる最大の利益：117,700円
- 三井Ｅ＆Ｓの株を購入するのに最低限必要な金額679,900円
- ローソク足本数180／高値7650.0円／安値6473.0円／当区間最後の終値6799.0円／売買単位100株
本店所在地：東京都中央区築地五丁目６番４号 略称：三井造
レポート
出来高の最大値：999300 出来高合計：52829100
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：5.043 乖離率の最小値：-7.334
当区間のＲＳＩの最大値：96.667 ＲＳＩの最小値：3.627
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
6532.0
-26
36
-
37800
09:06
6532.0
-26
36
-
37800
09:07
6526.0
-6
25
-
29800
09:08
6519.0
-7
22
-
21000
09:09
6481.0
-38
43
-
77600
09:10
6510.0
29
41
-
21800
09:11
6502.0
-8
20
-
15100
09:12
6497.0
-5
23
-
17900
09:13
6491.0
-6
13
-
10700
09:14
6509.0
18
23
-
19700
09:15
6516.0
7
26
-
22900
09:16
6508.0
-8
27
-
20300
09:17
6521.0
13
23
-
23500
09:18
6550.0
29
29
-
25200
09:19
6534.0
-16
26
-
35300
09:20
6536.0
2
25
-
16800
09:21
6525.0
-11
11
-
26200
09:22
6509.0
-16
28
-
21200
09:23
6525.0
16
30
-
28300
09:24
6551.0
26
40
-
32500
09:25
6563.0
12
19
-
23100
09:26
6560.0
-3
24
-
19300
09:27
6569.0
9
17
-
25400
09:28
6601.0
32
39
-
36800
09:29
6609.0
8
22
48.3
33500
09:30
6608.0
-1
22
55.3
28700
09:31
6624.0
16
39
64.4
44500
09:32
6622.0
-2
20
71.2
16600
09:33
6622.0
0
12
71.3
13100
09:34
6624.0
2
15
68.6
20900
09:35
6644.0
20
36
70.4
26800
09:36
6643.0
-1
13
68.6
15000
09:37
6647.0
4
10
67.6
13700
09:38
6662.0
15
17
68.7
23400
09:39
6662.0
0
23
70.2
22900
09:40
6672.0
10
16
69.6
17600
09:41
6664.0
-8
19
67.5
18100
09:42
6661.0
-3
11
64.7
12300
09:43
6661.0
0
17
60.1
14800
09:44
6646.0
-15
27
52.4
32600
09:45
6652.0
6
20
43.8
16000
09:46
6665.0
13
22
38.4
14400
09:47
6666.0
1
12
33.1
11400
09:48
6667.0
1
15
28.6
9000
09:49
6672.0
5
26
29
28800
09:50
6666.0
-6
12
27.6
8800
09:51
6652.0
-14
19
21.4
15200
09:52
6643.0
-9
22
13.8
18400
09:53
6643.0
0
11
7.3
22300
09:54
6630.0
-13
17
-1.9
9900
09:55
6619.0
-11
19
-11.8
12000
09:56
6606.0
-13
15
-20.2
11700
09:57
6601.0
-5
16
-27.8
43200
09:58
6610.0
9
12
-33.9
10300
09:59
6636.0
26
25
-33.2
16600
10:00
6619.0
-17
26
-32.2
17100
10:01
6621.0
2
18
-28.3
11600
10:02
6615.0
-6
17
-24.2
15100
10:03
6621.0
6
19
-20.4
12400
10:04
6617.0
-4
17
-22.4
11500
10:05
6620.0
3
20
-20.1
14500
10:06
6633.0
13
15
-16.5
10000
10:07
6633.0
0
9
-11.8
8600
10:08
6634.0
1
16
-8.1
10300
10:09
6646.0
12
15
-2.3
18600
10:10
6655.0
9
12
4.6
11300
10:11
6653.0
-2
8
9.1
11700
10:12
6662.0
9
16
15
10700
10:13
6681.0
19
23
23.9
20100
10:14
6679.0
-2
10
30.2
21900
10:15
6683.0
4
17
35.1
22400
10:16
6693.0
10
13
41.5
20200
10:17
6682.0
-11
16
43.9
21300
10:18
6676.0
-6
12
41.6
13200
10:19
6688.0
12
14
41.1
5500
10:20
6695.0
7
18
40.4
14200
10:21
6688.0
-7
20
36.2
16200
10:22
6682.0
-6
11
32.9
8300
10:23
6692.0
10
19
32.8
13900
10:24
6669.0
-23
24
27.7
13200
10:25
6659.0
-10
20
18.9
15200
10:26
6657.0
-2
16
11.3
11900
10:27
6666.0
9
15
6
13200
10:28
6661.0
-5
13
-1.8
13500
10:29
6663.0
2
9
-4.8
6000
10:30
6659.0
-4
13
-6.4
7300
10:31
6635.0
-24
32
-10.8
18400
10:32
6637.0
2
22
-16.8
15700
10:33
6650.0
13
15
-19.6
13400
10:34
6656.0
6
14
-21.4
8400
10:35
6654.0
-2
7
-22.4
4500
10:36
6657.0
3
9
-18.2
7500
10:37
6671.0
14
15
-11.7
9800
10:38
6668.0
-3
6
-7.6
8200
10:39
6686.0
18
18
-1.9
11100
10:40
6671.0
-15
20
2
10900
10:41
6679.0
8
9
7
5000
10:42
6678.0
-1
9
8.5
9300
10:43
6677.0
-1
11
10.3
9800
10:44
6681.0
4
10
9.6
5500
10:45
6675.0
-6
11
11.2
4900
10:46
6669.0
-6
12
9.9
7600
10:47
6663.0
-6
6
7.7
6800
10:48
6668.0
5
14
6.8
5900
10:49
6667.0
-1
5
4.1
6600
10:50
6663.0
-4
11
1.6
7200
10:51
6678.0
15
17
2.5
7600
10:52
6705.0
27
29
9.4
42000
10:53
6709.0
4
8
15.6
16000
10:54
6719.0
10
16
23.8
18200
10:55
6729.0
10
14
34.2
14600
10:56
6725.0
-4
11
40
7700
10:57
6719.0
-6
10
39.5
8400
10:58
6723.0
4
11
39.4
7900
10:59
6731.0
8
17
38.8
16000
11:00
6737.0
6
13
37.1
12700
11:01
6742.0
5
8
37.1
11800
11:02
6753.0
11
16
40.6
20600
11:03
6747.0
-6
7
42.2
9600
11:04
6748.0
1
11
43.2
8700
11:05
6764.0
16
19
44.8
13400
11:06
6746.0
-18
23
43
22400
11:07
6760.0
14
16
41.1
10200
11:08
6759.0
-1
6
40.2
5200
11:09
6774.0
15
17
41.7
19400
11:10
6793.0
19
25
42.8
25600
11:11
6794.0
1
12
47.4
17500
11:12
6792.0
-2
12
48.6
13000
11:13
6801.0
9
18
51.7
23700
11:14
6806.0
5
14
52.5
11400
11:15
6803.0
-3
16
48.9
15700
11:16
6771.0
-32
34
40.6
26400
11:17
6779.0
8
17
35
13500
11:18
6778.0
-1
18
27.7
27200
11:19
6777.0
-1
12
19.6
7900
11:20
6775.0
-2
14
12.1
10100
11:21
6774.0
-1
12
10.8
5100
11:22
6777.0
3
10
8
5800
11:23
6765.0
-12
16
3.8
15100
11:24
6762.0
-3
12
-0.5
5900
11:25
6785.0
23
25
-0.4
16500
11:26
6786.0
1
10
0.2
7800
11:27
6788.0
2
10
1
6300
11:28
6805.0
17
16
6.7
8200
11:29
6802.0
-3
10
12.6
11100
11:30
6810.0
8
6
15.7
10800
12:30
6823.0
13
44
20
0
12:31
6821.0
-2
17
24.2
17500
12:32
6837.0
16
28
27.5
22900
12:33
6853.0
16
35
34.5
27700
12:34
6837.0
-16
22
38.2
26200
12:35
6857.0
20
20
42.4
18600
12:36
6857.0
0
15
47
26200
12:37
6844.0
-13
16
46.7
14700
12:38
6836.0
-8
19
42.1
19700
12:39
6829.0
-7
13
39.5
25200
12:40
6816.0
-13
15
29.5
18000
12:41
6805.0
-11
17
18
26200
12:42
6796.0
-9
19
7.7
24000
12:43
6785.0
-11
17
-2.8
14800
12:44
6779.0
-6
27
-13
21100
12:45
6797.0
18
23
-17.7
11900
12:46
6790.0
-7
16
-21.2
20200
12:47
6801.0
11
12
-21.6
9000
12:48
6815.0
14
17
-17.8
15100
12:49
6802.0
-13
19
-13.8
18400
12:50
6792.0
-10
14
-15.1
8300
12:51
6799.0
7
18
-13.7
9300
12:52
6802.0
3
12
-13.4
5000
12:53
6798.0
-4
12
-16.6
11500
12:54
6809.0
11
14
-15.2
9400
12:55
6796.0
-13
15
-13.3
15300
12:56
6793.0
-3
7
-13.4
6400
12:57
6797.0
4
11
-12.8
6200
12:58
6805.0
8
7
-9.5
5300
12:59
6803.0
-2
7
-9.3
5500
13:00
6788.0
-15
14
-8.2
13000
13:01
6796.0
8
10
-5.1
6500
13:02
6798.0
2
10
-3.1
7300
13:03
6799.0
1
10
-2.8
8100
13:04
6809.0
10
13
-0.8
10800
13:05
6804.0
-5
7
2.9
4600
13:06
6801.0
-3
8
4
7600
13:07
6798.0
-3
7
4
4100
13:08
6797.0
-1
6
3.1
4600
13:09
6794.0
-3
15
-0.5
10000
13:10
6799.0
5
19
-1.6
14000
13:11
6798.0
-1
11
-2.5
8400
13:12
6795.0
-3
10
-2.9
5700
13:13
6796.0
1
8
-2.3
4400
13:14
6803.0
7
8
-0.6
4700
13:15
6807.0
4
13
0.4
12300
13:16
6799.0
-8
11
0.6
6800
13:17
6797.0
-2
7
1.2
4200
13:18
6822.0
25
25
5.5
14900
13:19
6826.0
4
8
9.4
6300
13:20
6816.0
-10
16
10.4
6300
13:21
6817.0
1
12
13
8900
13:22
6812.0
-5
5
15.4
3700
13:23
6791.0
-21
35
9.8
48500
13:24
6798.0
7
18
4.4
5000
13:25
6791.0
-7
11
-0.7
6000
13:26
6792.0
1
11
-5.6
6800
13:27
6791.0
-1
5
-9.5
7600
13:28
6795.0
4
7
-8.5
8200
13:29
6802.0
7
14
-7.4
9500
13:30
6793.0
-9
14
-6.6
5300
13:31
6793.0
0
6
-6.1
3800
13:32
6783.0
-10
9
-7.1
9600
13:33
6769.0
-14
16
-11.2
17300
13:34
6774.0
5
9
-16
8400
13:35
6771.0
-3
8
-19.2
7200
13:36
6775.0
4
8
-21.9
8900
13:37
6769.0
-6
7
-23.7
6700
13:38
6776.0
7
10
-21.5
5400
13:39
6783.0
7
8
-18.9
7000
13:40
6784.0
1
15
-15.4
6800
13:41
6774.0
-10
12
-14.6
6500
13:42
6780.0
6
9
-11.7
4600
13:43
6796.0
16
16
-6.6
8900
13:44
6802.0
6
14
-1.9
15800
13:45
6800.0
-2
12
2
10400
13:46
6786.0
-14
12
5.6
8000
13:47
6795.0
9
10
9.3
5100
13:48
6792.0
-3
6
8.4
2500
13:49
6792.0
0
8
6.7
5100
13:50
6789.0
-3
6
4.6
2400
13:51
6780.0
-9
13
3.8
7300
13:52
6782.0
2
5
1.6
4200
13:53
6785.0
3
12
0.6
6900
13:54
6781.0
-4
4
-0.8
3000
13:55
6779.0
-2
15
-2.2
7200
13:56
6773.0
-6
7
-2.8
7500
13:57
6777.0
4
6
-3.6
3800
13:58
6782.0
5
6
-4.7
6500
13:59
6784.0
2
4
-4.5
2800
14:00
6776.0
-8
16
-5.3
14000
14:01
6777.0
1
11
-4.6
5800
14:02
6791.0
14
13
-2.6
9000
14:03
6784.0
-7
11
-2.6
7400
14:04
6787.0
3
8
-2.1
9300
14:05
6784.0
-3
6
-0.5
2800
14:06
6786.0
2
5
0.8
3300
14:07
6782.0
-4
6
-1.1
3200
14:08
6778.0
-4
9
-1.6
8000
14:09
6773.0
-5
6
-3.2
6600
14:10
6764.0
-9
12
-5.8
8800
14:11
6772.0
8
12
-8
10200
14:12
6775.0
3
6
-8.6
3800
14:13
6776.0
1
5
-8.4
2700
14:14
6787.0
11
12
-5.4
9200
14:15
6788.0
1
5
-0.5
4500
14:16
6788.0
0
6
2.4
8700
14:17
6786.0
-2
5
4.4
8400
14:18
6786.0
0
6
6.4
2300
14:19
6788.0
2
3
6.3
2900
14:20
6783.0
-5
6
5.1
4100
14:21
6786.0
3
6
4.2
3900
14:22
6792.0
6
7
4.8
3800
14:23
6796.0
4
7
6.2
6200
14:24
6790.0
-6
7
6.4
6000
14:25
6779.0
-11
14
5.5
12300
14:26
6788.0
9
10
5.4
6900
14:27
6786.0
-2
5
4.4
2200
14:28
6785.0
-1
0
2.2
400
14:29
6789.0
4
4
1.9
2900
14:30
6796.0
7
8
4.8
5800
14:31
6796.0
0
5
6
6000
14:32
6800.0
4
8
8.1
7500
14:33
6802.0
2
8
10.6
7600
14:34
6801.0
-1
6
11.8
5300
14:35
6797.0
-4
9
10.7
17900
14:36
6799.0
2
5
10.2
4400
14:37
6802.0
3
4
9.6
3900
14:38
6794.0
-8
9
7.2
7200
14:39
6795.0
1
6
5.7
5100
14:40
6789.0
-6
8
4.1
4200
14:41
6790.0
1
4
2.2
6200
14:42
6791.0
1
6
-0.2
6600
14:43
6788.0
-3
3
-1.5
5000
14:44
6792.0
4
5
-2.2
2700
14:45
6794.0
2
4
-1.7
4200
14:46
6790.0
-4
7
-1.8
7100
14:47
6793.0
3
3
-1.5
1900
14:48
6785.0
-8
9
-1.6
7800
14:49
6786.0
1
6
-2.7
3800
14:50
6792.0
6
7
-3.6
3600
14:51
6788.0
-4
6
-4
2800
14:52
6792.0
4
7
-4.4
4300
14:53
6790.0
-2
3
-3.6
3500
14:54
6801.0
11
11
-1.1
14500
14:55
6798.0
-3
6
0
6400
14:56
6800.0
2
5
2.2
4300
14:57
6797.0
-3
6
3.4
5900
14:58
6794.0
-3
3
4.5
4800
14:59
6799.0
5
9
4.2
8900
15:00
6809.0
10
18
5.9
18000
15:01
6809.0
0
5
7.3
4000
15:02
6820.0
11
13
11.2
17600
15:03
6815.0
-5
11
14.5
17600
15:04
6817.0
2
4
17.2
3800
15:05
6822.0
5
7
18.5
4800
15:06
6819.0
-3
5
19.4
4200
15:07
6822.0
3
7
18.5
5800
15:08
6818.0
-4
8
17.9
4600
15:09
6818.0
0
3
17.1
4000
15:10
6822.0
4
13
16
19000
15:11
6825.0
3
3
15.8
7700
15:12
6820.0
-5
8
14.3
7000
15:13
6835.0
15
15
15.7
57900
15:14
6842.0
7
9
18.2
10400
15:15
6845.0
3
10
20.7
19200
15:16
6843.0
-2
16
22.1
38900
15:17
6842.0
-1
5
24.5
5600
15:18
6840.0
-2
3
23.5
8200
15:19
6842.0
2
8
21.9
17100
15:20
6848.0
6
10
20.5
16500
15:21
6852.0
4
7
20.2
18300
15:22
6854.0
2
6
20.3
16900
15:23
6850.0
-4
5
20.1
9900
15:24
6851.0
1
4
19.8
12300
02/09
09:05
6985.0
134
78
40.2
0
09:05
6985.0
134
78
40.2
0
09:06
7012.0
27
36
64
36800
09:07
6992.0
-20
24
84.8
34700
09:08
7022.0
30
45
110.9
57300
09:09
6985.0
-37
42
131
59600
09:10
6958.0
-27
46
120.1
59600
09:11
6920.0
-38
48
97.7
45400
09:12
6945.0
25
47
83.4
49300
09:13
6960.0
15
32
65.3
26100
09:14
6972.0
12
36
56.5
40300
09:15
6997.0
25
37
57.3
53600
09:16
6995.0
-2
28
65.5
32900
09:17
6972.0
-23
31
64.8
39400
09:18
7004.0
32
35
66.9
39400
09:19
6991.0
-13
17
64.7
21300
09:20
6994.0
3
17
58.2
29300
09:21
7026.0
32
34
57
49700
09:22
7041.0
15
27
62.9
50200
09:23
7026.0
-15
26
59.8
73600
09:24
7020.0
-6
19
58.5
21200
09:25
7005.0
-15
42
54.4
35400
09:26
7000.0
-5
17
43.3
24400
09:27
7008.0
8
28
30.6
23500
09:28
7009.0
1
15
20.8
16300
09:29
6983.0
-26
34
8.1
28700
09:30
6999.0
16
29
6.4
20600
09:31
7000.0
1
28
6.8
26900
09:32
7007.0
7
36
6
54300
09:33
7048.0
41
40
12.8
51100
09:34
7055.0
7
23
24.4
89500
09:35
7067.0
12
19
33.6
54000
09:36
7058.0
-9
13
39.7
21700
09:37
7080.0
22
24
48.9
45800
09:38
7077.0
-3
13
50
24100
09:39
7076.0
-1
11
50.1
34300
09:40
7025.0
-51
48
40.6
42700
09:41
7032.0
7
32
33.9
33200
09:42
7036.0
4
13
22.5
21000
09:43
7039.0
3
20
13.5
22400
09:44
7066.0
27
37
8.5
30800
09:45
7047.0
-19
24
10.8
29000
09:46
7056.0
9
22
14.4
15300
09:47
7052.0
-4
17
17.2
21800
09:48
7054.0
2
14
19
11700
09:49
7049.0
-5
14
14.5
14600
09:50
7060.0
11
20
14.9
19300
09:51
7072.0
12
20
15.2
37300
09:52
7072.0
0
8
16.6
16300
09:53
7076.0
4
11
18.4
22900
09:54
7078.0
2
17
20.4
20400
09:55
7076.0
-2
14
20.5
19500
09:56
7073.0
-3
9
17.8
10200
09:57
7092.0
19
19
18.4
57000
09:58
7067.0
-25
27
15.8
29900
09:59
7070.0
3
22
13.6
21700
10:00
7037.0
-33
49
7
38900
10:01
7045.0
8
25
1.9
19900
10:02
7049.0
4
18
-5.4
32000
10:03
7043.0
-6
9
-8.9
8200
10:04
7034.0
-9
16
-14.4
13100
10:05
7038.0
4
11
-14.7
8800
10:06
7033.0
-5
14
-17.2
16900
10:07
7034.0
1
7
-20.1
5800
10:08
7046.0
12
20
-19.8
13100
10:09
7044.0
-2
8
-16.9
7500
10:10
7057.0
13
22
-13.5
25500
10:11
7072.0
15
20
-6.3
20200
10:12
7078.0
6
9
1.4
18500
10:13
7079.0
1
7
7
17700
10:14
7073.0
-6
9
11.9
10200
10:15
7068.0
-5
18
13.8
27300
10:16
7079.0
11
22
14.9
15300
10:17
7093.0
14
16
17
43700
10:18
7083.0
-10
20
17.6
12400
10:19
7101.0
18
32
22.2
147900
10:20
7096.0
-5
12
27
20600
10:21
7096.0
0
22
29.5
13000
10:22
7106.0
10
10
31.6
9600
10:23
7107.0
1
8
34.8
18300
10:24
7110.0
3
16
35
21500
10:25
7104.0
-6
14
33.9
19400
10:26
7107.0
3
12
33.6
11800
10:27
7101.0
-6
7
30.5
9800
10:28
7091.0
-10
17
25.4
19100
10:29
7116.0
25
26
23.3
29500
10:30
7118.0
2
14
22.9
43800
10:31
7123.0
5
12
22.5
17000
10:32
7124.0
1
5
23.5
6800
10:33
7118.0
-6
9
26
18400
10:34
7115.0
-3
15
23
24600
10:35
7102.0
-13
14
18
20100
10:36
7105.0
3
10
13.1
10500
10:37
7118.0
13
23
10.3
22400
10:38
7113.0
-5
14
7.9
16900
10:39
7110.0
-3
11
5.4
7200
10:40
7114.0
4
13
6
10800
10:41
7111.0
-3
6
5.9
5500
10:42
7101.0
-10
22
2.2
23100
10:43
7099.0
-2
8
-1.2
9600
10:44
7095.0
-4
5
-4
7200
10:45
7091.0
-4
15
-8.4
11200
10:46
7081.0
-10
15
-13.8
18700
10:47
7100.0
19
21
-13.8
9900
10:48
7109.0
9
12
-11.8
13500
10:49
7088.0
-21
26
-12.4
16000
10:50
7072.0
-16
23
-14.9
22600
10:51
7088.0
16
18
-12.7
7500
10:52
7076.0
-12
18
-16.5
13900
10:53
7067.0
-9
12
-24
9800
10:54
7083.0
16
21
-23.6
16400
10:55
7082.0
-1
13
-20.2
10700
10:56
7086.0
4
11
-19.1
8200
10:57
7074.0
-12
13
-17.5
7800
10:58
7069.0
-5
9
-15.2
8400
10:59
7069.0
0
11
-16.1
12400
11:00
7084.0
15
20
-15
4700
11:01
7079.0
-5
9
-15.4
7800
11:02
7076.0
-3
8
-13.3
5800
11:03
7074.0
-2
8
-10.7
6800
11:04
7078.0
4
10
-7.6
7300
11:05
7085.0
7
8
-6.3
6100
11:06
7087.0
2
6
-3.7
11300
11:07
7096.0
9
10
0.5
13600
11:08
7114.0
18
23
7.9
30400
11:09
7116.0
2
8
14.6
8400
11:10
7109.0
-7
10
18.7
10300
11:11
7116.0
7
6
23.1
2800
11:12
7114.0
-2
5
26.2
5700
11:13
7115.0
1
6
26.1
10900
11:14
7115.0
0
6
24.8
5500
11:15
7102.0
-13
17
22.2
14600
11:16
7097.0
-5
7
18.1
6100
11:17
7095.0
-2
6
13.5
7900
11:18
7097.0
2
16
8.7
32400
11:19
7101.0
4
13
5.2
4200
11:20
7114.0
13
14
6.3
8500
11:21
7115.0
1
11
8.8
5800
11:22
7123.0
8
9
12.4
18200
11:23
7120.0
-3
5
15
7100
11:24
7119.0
-1
10
16.6
35500
11:25
7123.0
4
10
16.8
13900
11:26
7124.0
1
10
16.8
22300
11:27
7114.0
-10
16
13.5
25900
11:28
7122.0
8
14
12
6900
11:29
7111.0
-11
12
9
10100
11:30
7105.0
-6
7
4.6
8600
12:30
7098.0
-7
27
-1
0
12:31
7128.0
30
31
0.5
24200
12:32
7127.0
-1
16
1
38100
12:33
7137.0
10
9
5.4
18600
12:34
7142.0
5
9
11.4
25400
12:35
7132.0
-10
14
17.6
20700
12:36
7135.0
3
10
18.2
13900
12:37
7153.0
18
22
21.8
98200
12:38
7163.0
10
15
25.1
26100
12:39
7172.0
9
14
28.3
21300
12:40
7168.0
-4
15
32.7
27500
12:41
7183.0
15
23
38.8
39000
12:42
7207.0
24
30
45.2
108200
12:43
7204.0
-3
15
49.2
40000
12:44
7208.0
4
14
52.7
37400
12:45
7205.0
-3
9
56.5
19900
12:46
7209.0
4
7
58.2
22600
12:47
7234.0
25
31
59.1
69100
12:48
7251.0
17
24
63.2
153800
12:49
7260.0
9
16
68.1
47300
12:50
7248.0
-12
25
71.8
45300
12:51
7236.0
-12
28
72.3
42000
12:52
7216.0
-20
21
64.9
43600
12:53
7219.0
3
11
54.2
20500
12:54
7211.0
-8
12
40.2
15000
12:55
7207.0
-4
15
27.6
37700
12:56
7179.0
-28
26
14.2
33200
12:57
7194.0
15
18
7.1
12700
12:58
7191.0
-3
10
-0.7
17800
12:59
7172.0
-19
23
-9.7
21700
13:00
7187.0
15
17
-15.9
16400
13:01
7190.0
3
12
-15.9
20100
13:02
7187.0
-3
11
-18.6
13400
13:03
7187.0
0
8
-20.4
8800
13:04
7189.0
2
5
-17.7
4800
13:05
7186.0
-3
5
-18.6
5900
13:06
7180.0
-6
9
-20.5
9000
13:07
7177.0
-3
11
-21.3
8100
13:08
7166.0
-11
14
-24
11100
13:09
7172.0
6
10
-25.9
7700
13:10
7181.0
9
12
-26
17900
13:11
7199.0
18
25
-21.8
25600
13:12
7194.0
-5
11
-16.8
9900
13:13
7186.0
-8
9
-10.2
7100
13:14
7194.0
8
8
-3.1
5100
13:15
7192.0
-2
5
1.3
4100
13:16
7201.0
9
16
3.1
25400
13:17
7190.0
-11
11
3.4
15100
13:18
7192.0
2
7
5.6
9800
13:19
7183.0
-9
12
4.6
7000
13:20
7182.0
-1
7
3.6
7200
13:21
7186.0
4
6
0.3
5300
13:22
7187.0
1
4
-0
2100
13:23
7192.0
5
11
-0.1
14700
13:24
7191.0
-1
8
0.8
5500
13:25
7195.0
4
5
3
4400
13:26
7186.0
-9
10
3.2
5800
13:27
7193.0
7
7
4.2
6100
13:28
7191.0
-2
6
3.8
5800
13:29
7193.0
2
4
4
4300
13:30
7190.0
-3
5
2.9
3600
13:31
7195.0
5
6
4.1
5400
13:32
7206.0
11
15
5.5
40400
13:33
7191.0
-15
14
4.5
21000
13:34
7196.0
5
9
4.2
9000
13:35
7187.0
-9
11
3.3
16200
13:36
7200.0
13
19
4.3
14800
13:37
7206.0
6
11
3.8
6400
13:38
7193.0
-13
12
3.9
10600
13:39
7194.0
1
4
3.5
4400
13:40
7198.0
4
7
5.5
7800
13:41
7202.0
4
8
5.8
7800
13:42
7208.0
6
14
5.5
24900
13:43
7208.0
0
10
7.9
12200
13:44
7206.0
-2
7
9.4
6400
13:45
7209.0
3
7
10.5
10800
13:46
7219.0
10
14
12.6
17600
13:47
7221.0
2
8
13.8
13100
13:48
7225.0
4
4
15.9
8700
13:49
7217.0
-8
11
17
14900
13:50
7221.0
4
6
18.4
7900
13:51
7219.0
-2
7
17.1
7900
13:52
7200.0
-19
22
12.6
16200
13:53
7201.0
1
9
7.4
5900
13:54
7203.0
2
6
4.2
9400
13:55
7217.0
14
13
2.3
18600
13:56
7216.0
-1
7
0.9
6100
13:57
7213.0
-3
9
3.2
7100
13:58
7218.0
5
4
5.5
7700
13:59
7210.0
-8
9
6.4
7900
14:00
7208.0
-2
23
3.7
29700
14:01
7194.0
-14
17
-0.4
14900
14:02
7179.0
-15
17
-6.2
19800
14:03
7181.0
2
20
-13.1
28600
14:04
7178.0
-3
24
-18.8
23100
14:05
7182.0
4
16
-23.4
13700
14:06
7179.0
-3
14
-25.5
8900
14:07
7178.0
-1
10
-24.5
14000
14:08
7176.0
-2
13
-24.2
19800
14:09
7199.0
23
25
-19.7
12100
14:10
7186.0
-13
14
-18
9800
14:11
7192.0
6
18
-14.3
7200
14:12
7198.0
6
10
-9.4
9900
14:13
7195.0
-3
9
-4.4
7100
14:14
7193.0
-2
6
-4.6
6800
14:15
7197.0
4
15
-1.5
10200
14:16
7192.0
-5
15
-0.4
17400
14:17
7195.0
3
10
-0.8
8900
14:18
7195.0
0
8
-0.6
10100
14:19
7193.0
-2
4
-0.2
4400
14:20
7187.0
-6
10
-1
19000
14:21
7176.0
-11
16
-2.6
13300
14:22
7183.0
7
12
-3.8
8100
14:23
7181.0
-2
8
-5.1
5700
14:24
7184.0
3
8
-5.8
7700
14:25
7188.0
4
7
-4.8
8100
14:26
7191.0
3
7
-1.7
8700
14:27
7190.0
-1
3
-0.8
3800
14:28
7192.0
2
9
1
7600
14:29
7190.0
-2
6
1.7
6000
14:30
7189.0
-1
9
1.6
9000
14:31
7188.0
-1
9
0.7
8300
14:32
7190.0
2
6
0.2
2100
14:33
7193.0
3
12
-0.3
9000
14:34
7192.0
-1
6
0.4
7100
14:35
7192.0
0
4
0.8
2900
14:36
7189.0
-3
9
1.1
8500
14:37
7196.0
7
11
2.4
14100
14:38
7190.0
-6
9
2
8700
14:39
7199.0
9
10
3.1
18900
14:40
7194.0
-5
8
3.6
6900
14:41
7196.0
2
5
4.9
6800
14:42
7201.0
5
6
5.6
10200
14:43
7201.0
0
4
7.6
11200
14:44
7201.0
0
4
7.7
7500
14:45
7202.0
1
4
8.7
4300
14:46
7204.0
2
7
9.2
15300
14:47
7201.0
-3
5
8.4
4000
14:48
7203.0
2
2
8
4500
14:49
7207.0
4
6
8.2
11000
14:50
7212.0
5
8
9.3
13700
14:51
7212.0
0
6
10
14300
14:52
7218.0
6
9
12.3
12300
14:53
7220.0
2
4
14.6
7200
14:54
7220.0
0
3
16
8700
14:55
7226.0
6
7
17.3
12700
14:56
7221.0
-5
10
17.8
12800
14:57
7216.0
-5
6
16.4
12600
14:58
7216.0
0
6
14.6
4400
14:59
7216.0
0
4
12.9
5100
15:00
7190.0
-26
30
5.8
26600
15:01
7182.0
-8
23
-1.8
23200
15:02
7150.0
-32
33
-13.1
32500
15:03
7142.0
-8
21
-26
21000
15:04
7117.0
-25
28
-42.5
36700
15:05
7100.0
-17
25
-56.8
35600
15:06
7105.0
5
19
-68.5
21300
15:07
7109.0
4
7
-73
12000
15:08
7110.0
1
7
-75.8
9400
15:09
7102.0
-8
12
-74.8
10800
15:10
7109.0
7
13
-69.3
17000
15:11
7125.0
16
21
-62.2
15100
15:12
7129.0
4
13
-55.3
21700
15:13
7112.0
-17
17
-51.2
23400
15:14
7120.0
8
9
-44.2
8000
15:15
7115.0
-5
11
-39.1
18000
15:16
7117.0
2
4
-36.9
11900
15:17
7096.0
-21
21
-38.6
18200
15:18
7088.0
-8
14
-38.1
21300
15:19
7088.0
0
13
-39.2
26900
15:20
7084.0
-4
16
-39.8
16700
15:21
7093.0
9
12
-39.4
23000
15:22
7088.0
-5
7
-35.9
14200
15:23
7093.0
5
6
-30
13900
15:24
7098.0
5
10
-23.3
18800
02/10
09:05
7226.0
128
33
3.7
0
09:05
7226.0
128
33
3.7
0
09:06
7258.0
32
39
33.6
49100
09:07
7227.0
-31
38
58.4
30900
09:08
7219.0
-8
29
80.5
26100
09:09
7219.0
0
15
100.6
44400
09:10
7247.0
28
32
98.9
33000
09:11
7255.0
8
36
92.3
42200
09:12
7235.0
-20
22
88.9
23700
09:13
7232.0
-3
21
86.6
20400
09:14
7294.0
62
73
93.9
54500
09:15
7324.0
30
45
100.7
57100
09:16
7345.0
21
46
109.9
110700
09:17
7320.0
-25
40
119.3
34800
09:18
7326.0
6
27
129.5
33300
09:19
7330.0
4
26
128.3
30600
09:20
7318.0
-12
24
119
30300
09:21
7342.0
24
25
109.4
27600
09:22
7308.0
-34
36
98.5
27100
09:23
7295.0
-13
17
84
33800
09:24
7278.0
-17
24
66
28800
09:25
7259.0
-19
30
47.2
24300
09:26
7270.0
11
18
25.8
21300
09:27
7280.0
10
26
12.5
39900
09:28
7277.0
-3
22
1.5
24400
09:29
7258.0
-19
24
-8.9
28000
09:30
7274.0
16
22
-7.8
15100
09:31
7294.0
20
28
-4.4
28500
09:32
7289.0
-5
18
-5.1
19100
09:33
7273.0
-16
33
-8.1
29600
09:34
7267.0
-6
28
-8.2
23500
09:35
7273.0
6
13
-9.4
8500
09:36
7270.0
-3
21
-14.8
24400
09:37
7249.0
-21
27
-23.4
40100
09:38
7238.0
-11
23
-30.6
25700
09:39
7246.0
8
18
-32.9
21300
09:40
7259.0
13
27
-33.1
34900
09:41
7263.0
4
15
-31.2
13500
09:42
7265.0
2
10
-25.8
9400
09:43
7260.0
-5
14
-18.8
12400
09:44
7272.0
12
25
-11.3
20100
09:45
7277.0
5
21
-6
28300
09:46
7277.0
0
14
-0.6
20400
09:47
7277.0
0
10
3
14100
09:48
7284.0
7
20
8.2
25700
09:49
7277.0
-7
16
9.3
15700
09:50
7288.0
11
13
10.3
14600
09:51
7289.0
1
21
12
20800
09:52
7277.0
-12
15
12.1
15100
09:53
7265.0
-12
19
8.8
19800
09:54
7278.0
13
14
8.2
8300
09:55
7274.0
-4
17
5.4
12400
09:56
7279.0
5
16
4
12900
09:57
7313.0
34
41
10.2
43300
09:58
7301.0
-12
25
16.3
24700
09:59
7298.0
-3
11
19
16300
10:00
7300.0
2
14
23.2
15800
10:01
7309.0
9
13
27.6
17500
10:02
7312.0
3
13
24.9
23800
10:03
7308.0
-4
9
23.5
11700
10:04
7306.0
-2
10
22.7
7400
10:05
7301.0
-5
16
21.2
20600
10:06
7280.0
-21
28
14.7
23200
10:07
7270.0
-10
26
6.1
23100
10:08
7266.0
-4
8
-2.5
10600
10:09
7254.0
-12
29
-12.2
44900
10:10
7246.0
-8
16
-22
27000
10:11
7257.0
11
10
-25.8
10900
10:12
7268.0
11
13
-25.8
12700
10:13
7260.0
-8
15
-26
16400
10:14
7259.0
-1
15
-24.3
24700
10:15
7261.0
2
14
-20.2
12400
10:16
7264.0
3
20
-17.8
18500
10:17
7276.0
12
12
-16.2
7900
10:18
7280.0
4
7
-12.8
10800
10:19
7288.0
8
13
-7.4
11700
10:20
7278.0
-10
9
-4.2
10000
10:21
7292.0
14
15
0.9
14600
10:22
7290.0
-2
7
4.6
7400
10:23
7283.0
-7
13
6
7700
10:24
7308.0
25
33
9.6
26700
10:25
7323.0
15
22
17.6
28000
10:26
7311.0
-12
20
21.4
22000
10:27
7298.0
-13
16
23.5
18200
10:28
7291.0
-7
12
25.8
13200
10:29
7308.0
17
18
25.7
13300
10:30
7292.0
-16
15
19.9
12500
10:31
7295.0
3
15
16.1
21900
10:32
7290.0
-5
8
13.7
6500
10:33
7302.0
12
12
14.4
20100
10:34
7303.0
1
13
11.5
14000
10:35
7280.0
-23
21
7.7
16200
10:36
7288.0
8
15
5.1
14900
10:37
7302.0
14
22
6.1
10700
10:38
7306.0
4
11
5.1
11700
10:39
7305.0
-1
13
3.6
29500
10:40
7308.0
3
11
7.4
11800
10:41
7278.0
-30
31
4.8
16800
10:42
7271.0
-7
16
-1.2
21600
10:43
7268.0
-3
10
-8.3
19500
10:44
7277.0
9
9
-13.5
6300
10:45
7274.0
-3
9
-20.1
10200
10:46
7269.0
-5
11
-21
10600
10:47
7271.0
2
10
-20.2
11200
10:48
7270.0
-1
5
-19.3
3500
10:49
7274.0
4
6
-18.6
6900
10:50
7268.0
-6
10
-17.6
12300
10:51
7272.0
4
8
-15.4
5200
10:52
7284.0
12
15
-12.2
22200
10:53
7286.0
2
13
-8.8
9800
10:54
7296.0
10
15
-4
14400
10:55
7310.0
14
18
3.7
24400
10:56
7305.0
-5
19
9.9
28200
10:57
7302.0
-3
11
13
8300
10:58
7297.0
-5
7
15.4
6200
10:59
7291.0
-6
26
14.9
32600
11:00
7303.0
12
19
12.6
9800
11:01
7287.0
-16
14
9
5900
11:02
7275.0
-12
22
4.7
55100
11:03
7280.0
5
5
2.4
3600
11:04
7283.0
3
10
1.6
6600
11:05
7292.0
9
9
0.1
4000
11:06
7287.0
-5
9
-0.3
6300
11:07
7289.0
2
7
1.8
4700
11:08
7286.0
-3
10
2.3
7100
11:09
7278.0
-8
7
1.2
6000
11:10
7287.0
9
10
-0.3
12600
11:11
7292.0
5
8
-0.2
6700
11:12
7297.0
5
7
0.4
7200
11:13
7298.0
1
4
1.6
5300
11:14
7309.0
11
13
6.4
33300
11:15
7304.0
-5
7
8.4
9000
11:16
7313.0
9
9
11
10100
11:17
7309.0
-4
11
12.4
6200
11:18
7309.0
0
11
13.6
15600
11:19
7298.0
-11
16
11.4
14400
11:20
7303.0
5
16
11.4
18500
11:21
7304.0
1
9
9.7
15100
11:22
7303.0
-1
9
8.4
4600
11:23
7297.0
-6
12
6
9400
11:24
7296.0
-1
8
5.4
6100
11:25
7303.0
7
8
5.4
6100
11:26
7299.0
-4
6
4
6400
11:27
7300.0
1
6
2.4
6400
11:28
7302.0
2
5
2.5
9100
11:29
7307.0
5
11
3.7
13300
11:30
7300.0
-7
3
2.8
9300
12:30
7285.0
-15
43
0.1
0
12:31
7276.0
-9
20
-4.2
21700
12:32
7260.0
-16
21
-11.6
31000
12:33
7270.0
10
12
-18.6
11700
12:34
7258.0
-12
16
-25.9
18200
12:35
7268.0
10
11
-28.3
7500
12:36
7267.0
-1
18
-28.9
14600
12:37
7253.0
-14
17
-28.5
22000
12:38
7259.0
6
20
-28.7
52200
12:39
7237.0
-22
18
-30.2
28900
12:40
7257.0
20
21
-30.2
9700
12:41
7255.0
-2
15
-30.4
8900
12:42
7268.0
13
12
-25.8
9100
12:43
7265.0
-3
8
-23.3
7800
12:44
7263.0
-2
8
-16.5
9500
12:45
7268.0
5
12
-12.8
10400
12:46
7274.0
6
5
-7.9
5000
12:47
7280.0
6
12
-4.8
15400
12:48
7275.0
-5
10
-2
8000
12:49
7270.0
-5
17
0.8
15200
12:50
7278.0
8
11
3.6
6600
12:51
7291.0
13
16
7.4
13300
12:52
7278.0
-13
15
7.9
6900
12:53
7278.0
0
12
9.7
7700
12:54
7282.0
4
8
12.8
6000
12:55
7277.0
-5
8
12.9
6900
12:56
7280.0
3
6
10.6
6900
12:57
7289.0
9
11
11.6
10100
12:58
7289.0
0
12
13
22900
12:59
7300.0
11
13
15
13000
13:00
7284.0
-16
32
15.7
35700
13:01
7297.0
13
22
17.9
12300
13:02
7290.0
-7
6
16.6
7800
13:03
7288.0
-2
10
15.3
9300
13:04
7272.0
-16
28
8.3
21300
13:05
7276.0
4
16
5.9
15100
13:06
7292.0
16
19
3.4
17400
13:07
7286.0
-6
17
1.9
10500
13:08
7298.0
12
11
2.6
15100
13:09
7296.0
-2
11
6.1
8500
13:10
7304.0
8
15
10.2
28100
13:11
7301.0
-3
8
11
9900
13:12
7303.0
2
10
13.4
12600
13:13
7308.0
5
10
14.1
14100
13:14
7303.0
-5
6
14.2
3600
13:15
7301.0
-2
17
12.7
29700
13:16
7306.0
5
11
13.1
5500
13:17
7324.0
18
18
15.4
77900
13:18
7322.0
-2
10
16.5
25300
13:19
7319.0
-3
12
18.2
27300
13:20
7321.0
2
9
20.4
10000
13:21
7329.0
8
8
23.1
14700
13:22
7318.0
-11
17
20.7
59100
13:23
7329.0
11
14
20.5
15100
13:24
7307.0
-22
21
17.8
20900
13:25
7310.0
3
14
14.6
17600
13:26
7315.0
5
15
11.1
11800
13:27
7312.0
-3
9
9
11700
13:28
7308.0
-4
15
4
21300
13:29
7291.0
-17
23
0
12700
13:30
7282.0
-9
12
-5.8
17400
13:31
7283.0
1
12
-11.8
9000
13:32
7282.0
-1
7
-17.7
5600
13:33
7289.0
7
8
-21.1
6700
13:34
7287.0
-2
14
-21.6
17300
13:35
7302.0
15
18
-17.5
22600
13:36
7300.0
-2
10
-14
13900
13:37
7306.0
6
12
-9.4
5700
13:38
7316.0
10
7
-4.3
11200
13:39
7310.0
-6
10
0
10000
13:40
7314.0
4
10
1.9
9600
13:41
7307.0
-7
9
3.3
7200
13:42
7305.0
-2
8
3.8
9100
13:43
7313.0
8
11
3.6
7200
13:44
7316.0
3
9
4.9
9100
13:45
7315.0
-1
6
5.4
7300
13:46
7324.0
9
16
9
32800
13:47
7331.0
7
9
13.6
18600
13:48
7334.0
3
9
17.6
11700
13:49
7324.0
-10
8
18.6
10500
13:50
7320.0
-4
10
19.2
9500
13:51
7319.0
-1
9
18
10400
13:52
7327.0
8
17
16.6
32700
13:53
7348.0
21
31
17.8
60500
13:54
7345.0
-3
11
19.8
70200
13:55
7345.0
0
12
22.3
15100
13:56
7340.0
-5
9
24.2
22500
13:57
7345.0
5
11
25.3
28400
13:58
7348.0
3
14
23
28100
13:59
7347.0
-1
11
21
17800
14:00
7336.0
-11
52
17.8
123200
14:01
7289.0
-47
102
8
191000
14:02
7313.0
24
40
1.4
47200
14:03
7307.0
-6
44
-6.5
43500
14:04
7312.0
5
14
-13.6
24200
14:05
7318.0
6
28
-17.3
23400
14:06
7322.0
4
19
-11.3
27100
14:07
7333.0
11
14
-8.4
20700
14:08
7349.0
16
22
-1.5
37100
14:09
7345.0
-4
17
4
16100
14:10
7367.0
22
35
11.7
32200
14:11
7368.0
1
15
19.1
19200
14:12
7381.0
13
21
26.7
54000
14:13
7377.0
-4
27
30.6
47500
14:14
7375.0
-2
32
34.6
42900
14:15
7366.0
-9
21
32.5
32300
14:16
7358.0
-8
27
29
21100
14:17
7363.0
5
11
23.9
14200
14:18
7375.0
12
18
22.4
36300
14:19
7375.0
0
12
21.2
21100
14:20
7361.0
-14
26
19.6
20000
14:21
7365.0
4
17
20
19300
14:22
7369.0
4
16
20.2
15900
14:23
7370.0
1
5
18.4
6700
14:24
7380.0
10
16
18
28400
14:25
7385.0
5
12
20.9
24400
14:26
7413.0
28
44
25.5
126700
14:27
7427.0
14
18
32.6
56700
14:28
7388.0
-39
50
32.9
88100
14:29
7367.0
-21
43
28.1
89700
14:30
7460.0
93
386
37.4
970700
14:31
7490.0
30
177
46.1
572600
14:32
7398.0
-92
208
37.7
570600
14:33
7150.0
-248
349
-1.9
724700
14:34
7011.0
-139
194
-59.8
620000
14:35
6882.0
-129
222
-156
610100
14:36
6782.0
-100
204
-274.1
632900
14:37
6856.0
74
148
-361.5
426000
14:38
6924.0
68
140
-388.6
539300
14:39
6894.0
-30
133
-392.8
444200
14:40
6943.0
49
69
-363.6
244500
14:41
6967.0
24
78
-311
302400
14:42
6964.0
-3
66
-273.4
278300
14:43
7008.0
44
82
-242
300300
14:44
7062.0
54
73
-195.8
308600
14:45
7031.0
-31
67
-165
226700
14:46
7054.0
23
74
-135.2
283200
14:47
7109.0
55
69
-95.8
227600
14:48
7178.0
69
72
-54.1
265800
14:49
7200.0
22
52
-19.3
300200
14:50
7257.0
57
101
31
319100
14:51
7331.0
74
109
89.7
373500
14:52
7298.0
-33
79
132.6
341100
14:53
7240.0
-58
74
151
271800
14:54
7225.0
-15
88
161.6
237600
14:55
7248.0
23
101
168.3
240800
14:56
7342.0
94
118
176.4
402400
14:57
7349.0
7
50
188.6
209000
14:58
7356.0
7
54
203.6
149700
14:59
7368.0
12
47
217.9
163700
15:00
7496.0
128
133
242.9
355700
15:01
7488.0
-8
62
243.9
325800
15:02
7502.0
14
40
248.6
187100
15:03
7536.0
34
46
260.2
200300
15:04
7612.0
76
117
280.2
344500
15:05
7554.0
-58
105
267.4
269300
15:06
7529.0
-25
72
253.1
183800
15:07
7529.0
0
65
235.9
140200
15:08
7477.0
-52
87
205.4
206600
15:09
7410.0
-67
86
151
203000
15:10
7354.0
-56
104
98.1
264300
15:11
7315.0
-39
91
44.9
175300
15:12
7227.0
-88
103
-20.2
321200
15:13
7197.0
-30
133
-77
293000
15:14
7172.0
-25
82
-123.5
215600
15:15
7120.0
-52
116
-164.8
231700
15:16
7168.0
48
130
-187.7
213700
15:17
7189.0
21
65
-190.9
105200
15:18
7196.0
7
54
-189.4
136000
15:19
7135.0
-61
81
-193.2
142200
15:20
7113.0
-22
61
-189.2
118700
15:21
7080.0
-33
98
-196.3
226800
15:22
7059.0
-21
49
-210.7
100700
15:23
7075.0
16
61
-223.6
99500
15:24
7088.0
13
46
-221.8
114800
15:25
7090.0
2
3
-210.2
4600
02/12
09:05
7290.0
200
102
-160.3
999300
09:05
7290.0
200
102
-160.3
999300
09:06
7280.0
-10
49
-107.2
168500
09:07
7392.0
112
137
-38
218700
09:08
7452.0
60
82
41.2
162300
09:09
7439.0
-13
60
115.6
181200
09:10
7476.0
37
75
154.9
155900
09:11
7457.0
-19
51
193.2
79400
09:12
7484.0
27
58
211.3
134200
09:13
7491.0
7
45
215.8
196100
09:14
7511.0
20
44
224
102100
09:15
7489.0
-22
64
219.6
148000
09:16
7421.0
-68
83
204.6
147300
09:17
7402.0
-19
63
180
107000
09:18
7424.0
22
39
156.6
74500
09:19
7429.0
5
72
127.8
76400
09:20
7447.0
18
59
108.2
68300
09:21
7432.0
-15
54
100.7
48600
09:22
7425.0
-7
52
96.2
56200
09:23
7405.0
-20
30
81.6
35100
09:24
7382.0
-23
40
61.4
68500
09:25
7416.0
34
56
41.8
83400
09:26
7397.0
-19
32
21.2
32400
09:27
7424.0
27
37
7.1
43500
09:28
7457.0
33
51
2.7
71400
09:29
7455.0
-2
31
2.7
39300
09:30
7424.0
-31
50
-1
56500
09:31
7435.0
11
40
0.4
55100
09:32
7418.0
-17
30
-1.9
32800
09:33
7443.0
25
41
-4.3
28900
09:34
7484.0
41
47
-0.3
64100
09:35
7472.0
-12
36
9.4
57700
09:36
7475.0
3
28
16.7
31900
09:37
7465.0
-10
13
26.9
25400
09:38
7466.0
1
32
32.5
38300
09:39
7435.0
-31
47
25.7
37400
09:40
7422.0
-13
24
18.4
27000
09:41
7427.0
5
25
8.6
35400
09:42
7413.0
-14
17
-2.3
21900
09:43
7429.0
16
19
-9.9
20200
09:44
7428.0
-1
14
-11.2
20200
09:45
7441.0
13
17
-7.2
24400
09:46
7455.0
14
22
-2.5
34000
09:47
7380.0
-75
102
-7.3
108700
09:48
7390.0
10
33
-14.5
50300
09:49
7404.0
14
37
-20.2
38500
09:50
7397.0
-7
24
-28.2
20200
09:51
7416.0
19
29
-36.8
34300
09:52
7418.0
2
20
-29
23900
09:53
7414.0
-4
20
-22.4
16800
09:54
7419.0
5
21
-18
24000
09:55
7442.0
23
25
-9.7
21700
09:56
7410.0
-32
33
-9.9
20600
09:57
7429.0
19
20
-8.2
15200
09:58
7470.0
41
47
2
55600
09:59
7465.0
-5
18
11.9
22900
10:00
7477.0
12
14
18.7
32800
10:01
7465.0
-12
30
30.1
44600
10:02
7468.0
3
12
37.8
12300
10:03
7453.0
-15
24
34.9
21100
10:04
7479.0
26
34
36
26900
10:05
7466.0
-13
20
32
17000
10:06
7460.0
-6
23
29.7
39800
10:07
7463.0
3
20
26.7
17300
10:08
7461.0
-2
9
27
9700
10:09
7490.0
29
42
26.7
53500
10:10
7494.0
4
22
30.2
89300
10:11
7496.0
2
19
35.8
18900
10:12
7501.0
5
9
38.5
21800
10:13
7524.0
23
31
45.8
83900
10:14
7526.0
2
12
48.1
26000
10:15
7523.0
-3
8
48.8
21300
10:16
7587.0
64
95
60.2
303500
10:17
7632.0
45
51
77.8
113600
10:18
7616.0
-16
38
88.2
115400
10:19
7619.0
3
20
98.8
45600
10:20
7619.0
0
20
110.9
31800
10:21
7614.0
-5
29
108.1
59900
10:22
7632.0
18
34
100
50300
10:23
7591.0
-41
43
90.2
32700
10:24
7573.0
-18
32
76.6
40600
10:25
7568.0
-5
24
62.8
31700
10:26
7568.0
0
15
49.5
31900
10:27
7561.0
-7
14
31.6
20300
10:28
7564.0
3
23
21.7
40500
10:29
7575.0
11
22
18.3
19700
10:30
7572.0
-3
18
14.8
35000
10:31
7579.0
7
21
12.3
34500
10:32
7578.0
-1
18
11.1
17400
10:33
7570.0
-8
19
7.9
17900
10:34
7567.0
-3
20
3.2
29600
10:35
7532.0
-35
48
-6.3
39800
10:36
7548.0
16
29
-14.6
31400
10:37
7550.0
2
13
-22.1
10900
10:38
7558.0
8
21
-25.9
30600
10:39
7559.0
1
9
-28.8
10400
10:40
7559.0
0
10
-24.8
8000
10:41
7541.0
-18
23
-24.4
19800
10:42
7542.0
1
11
-22.4
19600
10:43
7524.0
-18
26
-25.5
19800
10:44
7505.0
-19
25
-31.8
26300
10:45
7480.0
-25
32
-42
51500
10:46
7462.0
-18
23
-51.7
29400
10:47
7442.0
-20
26
-64.1
33500
10:48
7424.0
-18
34
-77.4
55600
10:49
7421.0
-3
23
-88.2
32800
10:50
7442.0
21
31
-90.7
32100
10:51
7454.0
12
39
-87.8
61500
10:52
7444.0
-10
23
-82.7
17600
10:53
7471.0
27
27
-69.6
25800
10:54
7492.0
21
23
-52
27600
10:55
7489.0
-3
22
-39.3
37200
10:56
7493.0
4
15
-28.1
21000
10:57
7473.0
-20
26
-18.1
24200
10:58
7450.0
-23
28
-17.5
34000
10:59
7451.0
1
18
-21
20400
11:00
7460.0
9
15
-24
16700
11:01
7473.0
13
16
-25
9900
11:02
7496.0
23
21
-18.2
16600
11:03
7478.0
-18
25
-9.4
16100
11:04
7495.0
17
17
2
6300
11:05
7489.0
-6
18
10.6
12500
11:06
7515.0
26
29
20
32300
11:07
7509.0
-6
9
23.9
10500
11:08
7494.0
-15
21
28.3
18200
11:09
7489.0
-5
15
27.8
14500
11:10
7482.0
-7
11
26.3
5800
11:11
7486.0
4
15
19.5
13800
11:12
7490.0
4
8
13.8
8800
11:13
7468.0
-22
23
6.8
17600
11:14
7425.0
-43
54
-6.1
68700
11:15
7419.0
-6
18
-17.8
15200
11:16
7422.0
3
14
-29.3
26200
11:17
7379.0
-43
45
-48.9
49300
11:18
7417.0
38
41
-57
28500
11:19
7408.0
-9
23
-57
17600
11:20
7418.0
10
22
-54.4
10800
11:21
7426.0
8
23
-50.9
14000
11:22
7416.0
-10
19
-41.2
9400
11:23
7429.0
13
24
-38
17300
11:24
7428.0
-1
15
-33
15800
11:25
7428.0
0
8
-29.8
7600
11:26
7409.0
-19
26
-30.6
20600
11:27
7418.0
9
17
-27.1
10600
11:28
7424.0
6
13
-25.9
10800
11:29
7432.0
8
23
-22.6
23500
11:30
7424.0
-8
7
-20.8
13900
12:30
7389.0
-35
64
-19.8
0
12:31
7381.0
-8
19
-22
33700
12:32
7341.0
-40
54
-32.5
44900
12:33
7337.0
-4
37
-45.4
34500
12:34
7332.0
-5
17
-57.8
29000
12:35
7356.0
24
33
-59.2
36600
12:36
7353.0
-3
21
-59.4
32700
12:37
7367.0
14
19
-50.1
14400
12:38
7368.0
1
20
-41.6
18700
12:39
7377.0
9
23
-31
37300
12:40
7377.0
0
24
-25
38400
12:41
7335.0
-42
53
-26.8
40200
12:42
7367.0
32
35
-24.8
20500
12:43
7370.0
3
16
-22.9
23200
12:44
7386.0
16
22
-19.8
36100
12:45
7362.0
-24
38
-20.2
37300
12:46
7375.0
13
29
-10.6
20700
12:47
7370.0
-5
13
-7.6
12900
12:48
7352.0
-18
22
-8.2
24700
12:49
7349.0
-3
15
-12.4
16300
12:50
7351.0
2
8
-12.3
8200
12:51
7335.0
-16
27
-17
33900
12:52
7329.0
-6
14
-21.4
19700
12:53
7319.0
-10
18
-23.5
28200
12:54
7338.0
19
29
-22.2
34700
12:55
7343.0
5
15
-22
19500
12:56
7336.0
-7
15
-20
15700
12:57
7334.0
-2
25
-18.7
28000
12:58
7344.0
10
11
-14
24500
12:59
7340.0
-4
10
-13.9
8800
13:00
7307.0
-33
42
-19.2
42000
13:01
7314.0
7
21
-22
15700
13:02
7299.0
-15
30
-26.3
56100
13:03
7322.0
23
39
-28.8
38400
13:04
7308.0
-14
17
-32.5
21200
13:05
7316.0
8
16
-28.2
18000
13:06
7322.0
6
10
-26.1
12600
13:07
7351.0
29
35
-15.1
40100
13:08
7362.0
11
20
-6.8
18400
13:09
7367.0
5
15
5.8
19800
13:10
7358.0
-9
21
14.4
25500
13:11
7345.0
-13
13
20.2
16300
13:12
7334.0
-11
13
18.2
14100
13:13
7338.0
4
16
14
13900
13:14
7347.0
9
15
10
13200
13:15
7346.0
-1
8
7.8
8000
13:16
7322.0
-24
34
3.8
31600
13:17
7318.0
-4
8
1
11200
13:18
7318.0
0
11
-3
15000
13:19
7314.0
-4
19
-8.6
40700
13:20
7303.0
-11
11
-15.6
11200
13:21
7317.0
14
14
-15.8
10500
13:22
7330.0
13
15
-13.3
14900
13:23
7330.0
0
5
-10.3
13400
13:24
7345.0
15
21
-4.3
11900
13:25
7347.0
2
25
2.9
26400
13:26
7357.0
10
20
9.2
14600
13:27
7359.0
2
13
12.6
16000
13:28
7351.0
-8
17
15.6
26100
13:29
7358.0
7
9
16.2
5900
13:30
7344.0
-14
22
14.5
23400
13:31
7345.0
1
18
11.2
18800
13:32
7348.0
3
12
9.1
7100
13:33
7342.0
-6
15
8.1
15500
13:34
7319.0
-23
34
2.2
24000
13:35
7276.0
-43
47
-8.1
66500
13:36
7287.0
11
18
-17.4
35400
13:37
7289.0
2
9
-27.4
20500
13:38
7293.0
4
7
-35.4
5700
13:39
7295.0
2
12
-38.1
12500
13:40
7285.0
-10
13
-33.9
15800
13:41
7315.0
30
36
-28
23100
13:42
7326.0
11
14
-20.9
19500
13:43
7338.0
12
12
-12.7
16700
13:44
7342.0
4
9
-4.4
12300
13:45
7341.0
-1
8
5.2
20600
13:46
7334.0
-7
17
8.4
18100
13:47
7321.0
-13
16
7.7
14500
13:48
7345.0
24
22
8.5
23900
13:49
7352.0
7
10
10.2
16300
13:50
7350.0
-2
12
11.9
15200
13:51
7299.0
-51
58
7.2
72700
13:52
7287.0
-12
23
3.3
38200
13:53
7298.0
11
16
-4
15700
13:54
7309.0
11
19
-10.6
14600
13:55
7302.0
-7
10
-18.5
10400
13:56
7306.0
4
13
-15.6
24500
13:57
7292.0
-14
16
-12.3
18600
13:58
7297.0
5
12
-10.7
16100
13:59
7283.0
-14
18
-14.5
17900
14:00
7283.0
0
10
-18.6
9200
14:01
7284.0
1
8
-22.8
10200
14:02
7264.0
-20
31
-27.4
49000
14:03
7268.0
4
18
-32.2
26400
14:04
7271.0
3
14
-33.7
19300
14:05
7253.0
-18
20
-38.4
16500
14:06
7251.0
-2
14
-42.4
37600
14:07
7241.0
-10
11
-43.6
13500
14:08
7231.0
-10
10
-46.8
19000
14:09
7242.0
11
14
-48.6
19800
14:10
7232.0
-10
11
-48.4
12200
14:11
7222.0
-10
18
-49.7
31700
14:12
7217.0
-5
11
-50.4
27000
14:13
7214.0
-3
13
-48.5
21900
14:14
7211.0
-3
7
-49.1
13500
14:15
7202.0
-9
9
-49.2
23700
14:16
7228.0
26
33
-45.1
54100
14:17
7222.0
-6
15
-41.5
22300
14:18
7208.0
-14
19
-39.1
13000
14:19
7222.0
14
19
-33.4
14800
14:20
7213.0
-9
17
-27.7
15800
14:21
7213.0
0
14
-27
12700
14:22
7208.0
-5
13
-26.4
12800
14:23
7206.0
-2
33
-23.2
53100
14:24
7220.0
14
19
-21
21000
14:25
7216.0
-4
12
-17.8
13300
14:26
7211.0
-5
13
-15.2
25600
14:27
7220.0
9
13
-11.1
11200
14:28
7204.0
-16
19
-8.9
16900
14:29
7208.0
4
15
-8.8
18700
14:30
7199.0
-9
19
-10
36100
14:31
7183.0
-16
21
-12.9
24600
14:32
7178.0
-5
14
-18.8
18400
14:33
7172.0
-6
14
-22.8
21000
14:34
7172.0
0
11
-27.2
33500
14:35
7184.0
12
33
-28.3
32900
14:36
7194.0
10
18
-25
14600
14:37
7187.0
-7
13
-22
10400
14:38
7190.0
3
14
-17.4
11300
14:39
7196.0
6
6
-12
3800
14:40
7185.0
-11
14
-11.2
10400
14:41
7167.0
-18
21
-14.1
23200
14:42
7176.0
9
23
-14.5
30200
14:43
7171.0
-5
17
-16.8
13000
14:44
7168.0
-3
7
-20.2
7000
14:45
7159.0
-9
19
-23.3
19500
14:46
7159.0
0
12
-22.7
11200
14:47
7132.0
-27
30
-28.5
37000
14:48
7118.0
-14
18
-35.6
29900
14:49
7115.0
-3
13
-42
22700
14:50
7100.0
-15
20
-49.1
49100
14:51
7106.0
6
14
-55.5
19700
14:52
7095.0
-11
12
-57.9
12600
14:53
7084.0
-11
22
-59.9
41200
14:54
7087.0
3
41
-60.7
53000
14:55
7097.0
10
21
-57.2
24200
14:56
7111.0
14
26
-53.3
39600
14:57
7117.0
6
19
-46.5
25000
14:58
7120.0
3
20
-37.2
34000
14:59
7116.0
-4
16
-29.2
25000
15:00
7091.0
-25
31
-26.6
38100
15:01
7081.0
-10
16
-28.1
25300
15:02
7068.0
-13
13
-33.2
27700
15:03
7094.0
26
32
-34.5
37800
15:04
7083.0
-11
19
-36.6
22700
15:05
7086.0
3
18
-33.6
17600
15:06
7088.0
2
13
-29.1
15500
15:07
7103.0
15
29
-19.2
27400
15:08
7103.0
0
15
-14.6
17100
15:09
7088.0
-15
16
-10.4
15500
15:10
7096.0
8
26
-5.9
32100
15:11
7118.0
22
29
1.7
21900
15:12
7129.0
11
22
7
37600
15:13
7122.0
-7
15
10.7
23100
15:14
7086.0
-36
35
11.4
30200
15:15
7113.0
27
23
14.3
18100
15:16
7098.0
-15
20
10.6
18100
15:17
7091.0
-7
11
3.2
15500
15:18
7100.0
9
14
-1.8
15100
15:19
7100.0
0
9
0.4
18000
15:20
7105.0
5
14
-1.5
18100
15:21
7106.0
1
10
0.3
11600
15:22
7102.0
-4
9
3.1
23900
15:23
7102.0
0
8
4.2
19400
15:24
7102.0
0
21
5.2
32600
02/13
09:05
7136.0
34
49
9.6
0
09:05
7136.0
34
49
9.6
0
09:06
7164.0
28
53
17.9
82500
09:07
7221.0
57
85
35.6
81600
09:08
7235.0
14
34
56.5
85200
09:09
7255.0
20
51
80.2
88400
09:10
7278.0
23
63
101
89700
09:11
7258.0
-20
40
113
102200
09:12
7269.0
11
47
115.9
82500
09:13
7287.0
18
40
119
68200
09:14
7310.0
23
35
121.1
135000
09:15
7249.0
-61
62
109.2
80900
09:16
7229.0
-20
44
98.9
54500
09:17
7192.0
-37
66
81
61100
09:18
7193.0
1
19
59.4
28000
09:19
7188.0
-5
21
30.9
31500
09:20
7211.0
23
46
19.4
48300
09:21
7208.0
-3
26
10.8
34400
09:22
7217.0
9
23
10.7
18900
09:23
7232.0
15
24
13.2
41600
09:24
7255.0
23
31
20.4
60500
09:25
7200.0
-55
66
14.4
85800
09:26
7212.0
12
29
11
26300
09:27
7211.0
-1
31
5.4
27800
09:28
7183.0
-28
35
-7.6
35700
09:29
7193.0
10
18
-23.6
20600
09:30
7163.0
-30
50
-32.1
58100
09:31
7142.0
-21
28
-45.2
35400
09:32
7164.0
22
30
-52.4
27800
09:33
7149.0
-15
30
-55.7
25900
09:34
7154.0
5
33
-59.5
37500
09:35
7154.0
0
24
-56.3
22600
09:36
7155.0
1
40
-49.6
31600
09:37
7171.0
16
31
-44.3
11400
09:38
7170.0
-1
23
-35.4
17100
09:39
7164.0
-6
23
-27.6
17800
09:40
7195.0
31
37
-17.2
40900
09:41
7146.0
-49
52
-15.7
25900
09:42
7106.0
-40
44
-25.2
57600
09:43
7088.0
-18
28
-37.4
33600
09:44
7084.0
-4
22
-49.3
26300
09:45
7069.0
-15
32
-68.8
33600
09:46
7067.0
-2
12
-79
12600
09:47
7068.0
1
15
-80.6
19500
09:48
7058.0
-10
13
-79.6
11100
09:49
7058.0
0
21
-77
23900
09:50
7059.0
1
19
-73.3
18800
09:51
7033.0
-26
27
-73
18300
09:52
7023.0
-10
21
-74.4
21300
09:53
7011.0
-12
15
-77
42500
09:54
7016.0
5
20
-78.3
21400
09:55
7010.0
-6
26
-82
35400
09:56
7026.0
16
17
-78.7
21900
09:57
7058.0
32
44
-67.5
55200
09:58
7059.0
1
15
-54.3
17000
09:59
7056.0
-3
18
-42.4
22000
10:00
7103.0
47
50
-21.7
47300
10:01
7091.0
-12
16
-6.2
19000
10:02
7100.0
9
17
5.1
19700
10:03
7113.0
13
21
18.2
24200
10:04
7122.0
9
23
33
15400
10:05
7161.0
39
46
46
38600
10:06
7171.0
10
26
61
33800
10:07
7194.0
23
34
76.3
38800
10:08
7187.0
-7
18
87.1
29000
10:09
7180.0
-7
27
94.9
22500
10:10
7182.0
2
31
94.6
34200
10:11
7206.0
24
33
96
35700
10:12
7221.0
15
22
95.3
28600
10:13
7237.0
16
18
98.1
21900
10:14
7236.0
-1
17
102.2
26700
10:15
7207.0
-29
49
101.3
36900
10:16
7207.0
0
35
94.5
19200
10:17
7211.0
4
15
85
23500
10:18
7221.0
10
19
73.4
15900
10:19
7220.0
-1
17
62
15300
10:20
7195.0
-25
40
52.2
21000
10:21
7228.0
33
47
48.4
28400
10:22
7250.0
22
34
48.5
37500
10:23
7268.0
18
30
49.5
33400
10:24
7257.0
-11
21
48.9
17500
10:25
7262.0
5
25
55.9
29900
10:26
7257.0
-5
20
55.1
25100
10:27
7282.0
25
30
54.2
28300
10:28
7312.0
30
38
55
77200
10:29
7301.0
-11
22
56.7
28700
10:30
7294.0
-7
39
57.8
33000
10:31
7287.0
-7
14
59.1
17400
10:32
7304.0
17
24
59.1
21500
10:33
7302.0
-2
14
52.5
16000
10:34
7302.0
0
15
47.8
16900
10:35
7305.0
3
22
45.1
25700
10:36
7326.0
21
46
48.1
35600
10:37
7326.0
0
19
48.3
55400
10:38
7308.0
-18
33
46.7
43100
10:39
7311.0
3
13
45.5
15700
10:40
7308.0
-3
30
42
42700
10:41
7312.0
4
19
35
14300
10:42
7316.0
4
19
28.8
17600
10:43
7327.0
11
14
28.4
11200
10:44
7334.0
7
17
28.4
22300
10:45
7351.0
17
20
30.8
66900
10:46
7337.0
-14
28
31.4
51900
10:47
7342.0
5
15
33
12900
10:48
7322.0
-20
20
29.8
25200
10:49
7333.0
11
22
26.6
18500
10:50
7347.0
14
25
22.4
30200
10:51
7345.0
-2
19
20.4
35700
10:52
7352.0
7
26
19.6
35100
10:53
7350.0
-2
13
23.7
15400
10:54
7336.0
-14
15
22.9
16800
10:55
7331.0
-5
26
18.2
37500
10:56
7329.0
-2
11
13.4
12300
10:57
7336.0
7
13
8.9
11400
10:58
7329.0
-7
22
3.6
17700
10:59
7332.0
3
9
1.6
11200
11:00
7385.0
53
62
9.2
85000
11:01
7371.0
-14
17
15.8
13100
11:02
7382.0
11
20
22.8
17500
11:03
7373.0
-9
14
29
20800
11:04
7379.0
6
25
35.6
18300
11:05
7389.0
10
21
33.2
39200
11:06
7399.0
10
24
35.3
53200
11:07
7418.0
19
24
38.4
45000
11:08
7426.0
8
12
45.1
22400
11:09
7427.0
1
9
51
21300
11:10
7425.0
-2
12
55.2
28200
11:11
7420.0
-5
10
56.1
19200
11:12
7392.0
-28
27
48.9
37100
11:13
7380.0
-12
21
37.4
41000
11:14
7368.0
-12
24
24.2
28400
11:15
7340.0
-28
28
7.4
42000
11:16
7349.0
9
19
-6.9
42400
11:17
7355.0
6
18
-14.4
32400
11:18
7326.0
-29
30
-24.3
25200
11:19
7326.0
0
14
-32.3
19600
11:20
7324.0
-2
14
-35.2
17100
11:21
7331.0
7
28
-38.9
16700
11:22
7320.0
-11
14
-45.2
12300
11:23
7305.0
-15
15
-48.5
17300
11:24
7304.0
-1
8
-51.8
9000
11:25
7315.0
11
17
-50.8
16800
11:26
7336.0
21
23
-48.4
20800
11:27
7334.0
-2
20
-43.6
13800
11:28
7338.0
4
15
-35.6
12500
11:29
7339.0
1
13
-27
13200
11:30
7327.0
-12
7
-22.2
8800
12:30
7424.0
97
110
-5.6
0
12:31
7435.0
11
33
14
89400
12:32
7489.0
54
77
41.6
113300
12:33
7474.0
-15
26
66.8
57000
12:34
7473.0
-1
18
94
48300
12:35
7496.0
23
32
105.4
53700
12:36
7509.0
13
26
115.5
104000
12:37
7502.0
-7
18
113.2
41400
12:38
7493.0
-9
31
112
64900
12:39
7495.0
2
24
110.2
49600
12:40
7511.0
16
32
106.8
57700
12:41
7521.0
10
21
102.5
72000
12:42
7488.0
-33
41
93.2
72100
12:43
7481.0
-7
17
84.6
32100
12:44
7483.0
2
23
75.9
29500
12:45
7484.0
1
20
64.4
30000
12:46
7491.0
7
23
51.5
35000
12:47
7490.0
-1
15
44.5
22000
12:48
7480.0
-10
18
37.3
41600
12:49
7487.0
7
27
31.2
32900
12:50
7450.0
-37
45
19.8
58400
12:51
7470.0
20
28
10.2
34600
12:52
7459.0
-11
18
-0.8
24000
12:53
7457.0
-2
13
-10.2
22700
12:54
7448.0
-9
20
-22.8
29800
12:55
7421.0
-27
31
-28.5
39300
12:56
7435.0
14
22
-35.5
34300
12:57
7428.0
-7
12
-39.2
14400
12:58
7417.0
-11
23
-45
17000
12:59
7418.0
1
8
-48.8
21900
13:00
7408.0
-10
22
-47.8
37800
13:01
7390.0
-18
25
-52.1
24600
13:02
7392.0
2
14
-54.9
17400
13:03
7415.0
23
29
-52.2
36100
13:04
7415.0
0
11
-49.6
18700
13:05
7392.0
-23
33
-48
29600
13:06
7384.0
-8
15
-43.7
25500
13:07
7371.0
-13
22
-43.2
18800
13:08
7356.0
-15
17
-50
19500
13:09
7355.0
-1
15
-56.9
22300
13:10
7337.0
-18
28
-62
30500
13:11
7339.0
2
16
-65
30300
13:12
7340.0
1
13
-65.2
18700
13:13
7335.0
-5
14
-63.6
15700
13:14
7336.0
1
10
-61.3
15800
13:15
7359.0
23
36
-53.3
25400
13:16
7358.0
-1
23
-45
29800
13:17
7363.0
5
15
-36.6
20200
13:18
7360.0
-3
9
-27.7
22800
13:19
7350.0
-10
19
-21
20800
13:20
7404.0
54
66
-11.3
84400
13:21
7400.0
-4
14
-1.5
41200
13:22
7398.0
-2
8
6.7
13100
13:23
7400.0
2
15
15.4
16600
13:24
7403.0
3
12
26.6
10000
13:25
7382.0
-21
28
23.2
23100
13:26
7393.0
11
19
21.7
12900
13:27
7390.0
-3
15
20.2
12000
13:28
7393.0
3
7
19.7
5500
13:29
7399.0
6
10
19.5
8800
13:30
7362.0
-37
49
16.7
30800
13:31
7364.0
2
12
11.7
20800
13:32
7351.0
-13
14
4.7
39300
13:33
7353.0
2
9
-3.2
10900
13:34
7344.0
-9
10
-13.7
16300
13:35
7349.0
5
23
-16.8
16600
13:36
7346.0
-3
14
-20.7
8000
13:37
7356.0
10
12
-20.3
6400
13:38
7357.0
1
8
-20.4
12100
13:39
7364.0
7
15
-17.5
10400
13:40
7345.0
-19
18
-17.8
11800
13:41
7349.0
4
15
-16.8
13800
13:42
7348.0
-1
13
-17.8
13800
13:43
7344.0
-4
13
-19.8
10300
13:44
7346.0
2
10
-23.2
7700
13:45
7344.0
-2
12
-21
9300
13:46
7332.0
-12
21
-21.7
21000
13:47
7342.0
10
13
-20.6
9000
13:48
7343.0
1
9
-18.6
8200
13:49
7348.0
5
13
-16
6300
13:50
7365.0
17
18
-11.1
14800
13:51
7362.0
-3
10
-3.8
10400
13:52
7350.0
-12
30
-0.6
19300
13:53
7361.0
11
13
4.2
8400
13:54
7354.0
-7
6
7.2
7600
13:55
7353.0
-1
6
5.2
6600
13:56
7375.0
22
25
7.4
10900
13:57
7392.0
17
26
14.1
16100
13:58
7381.0
-11
17
17
12200
13:59
7372.0
-9
14
19.5
8800
14:00
7370.0
-2
10
22
12700
14:01
7356.0
-14
21
17.8
10600
14:02
7347.0
-9
9
9.2
10100
14:03
7345.0
-2
9
2.5
13700
14:04
7349.0
4
14
-1.5
23300
14:05
7344.0
-5
12
-6.7
7800
14:06
7351.0
7
11
-7.8
6500
14:07
7349.0
-2
10
-7.4
10700
14:08
7358.0
9
13
-5.4
6800
14:09
7353.0
-5
7
-4.8
5400
14:10
7349.0
-4
11
-4
6200
14:11
7348.0
-1
5
-5.3
4700
14:12
7339.0
-9
18
-7.2
14300
14:13
7345.0
6
10
-9.8
10700
14:14
7339.0
-6
10
-12.3
4300
14:15
7312.0
-27
27
-17.6
30500
14:16
7313.0
1
8
-22.6
12400
14:17
7312.0
-1
7
-26.5
6700
14:18
7315.0
3
6
-30.6
7700
14:19
7315.0
0
3
-33.9
5400
14:20
7321.0
6
12
-30.8
9900
14:21
7311.0
-10
15
-28.6
10000
14:22
7305.0
-6
6
-26.6
8600
14:23
7314.0
9
17
-24.1
8200
14:24
7309.0
-5
7
-22.8
8800
14:25
7312.0
3
14
-22.2
17600
14:26
7301.0
-11
19
-22
27900
14:27
7305.0
4
15
-20.4
10000
14:28
7309.0
4
9
-19.9
9200
14:29
7297.0
-12
16
-20.2
22300
14:30
7290.0
-7
11
-22.5
17300
14:31
7271.0
-19
20
-25.3
24300
14:32
7270.0
-1
11
-29.1
32900
14:33
7265.0
-5
9
-34.2
14900
14:34
7261.0
-4
12
-37.7
15100
14:35
7261.0
0
13
-40
28300
14:36
7254.0
-7
16
-39.6
22400
14:37
7255.0
1
8
-39.3
17600
14:38
7267.0
12
22
-35.8
24000
14:39
7262.0
-5
8
-32.5
8900
14:40
7242.0
-20
21
-33.5
25100
14:41
7253.0
11
16
-31.3
17800
14:42
7244.0
-9
22
-30.8
19400
14:43
7234.0
-10
13
-34.1
15200
14:44
7231.0
-3
15
-37
20400
14:45
7231.0
0
22
-35.6
20800
14:46
7230.0
-1
8
-36.9
12600
14:47
7243.0
13
19
-34.6
16800
14:48
7225.0
-18
21
-32.9
23100
14:49
7227.0
2
13
-30.4
6900
14:50
7231.0
4
12
-27.2
9900
14:51
7214.0
-17
22
-26.9
20600
14:52
7195.0
-19
19
-32.1
24100
14:53
7198.0
3
9
-33
15700
14:54
7192.0
-6
16
-35.8
24300
14:55
7193.0
1
15
-39.6
19000
14:56
7186.0
-7
10
-41.8
13000
14:57
7191.0
5
10
-39.4
9100
14:58
7185.0
-6
17
-38.8
32500
14:59
7190.0
5
8
-36.4
12600
15:00
7179.0
-11
35
-35.9
24700
15:01
7162.0
-17
21
-37
25500
15:02
7167.0
5
10
-38.3
16000
15:03
7160.0
-7
18
-39
24300
15:04
7160.0
0
7
-40.9
12600
15:05
7180.0
20
27
-38.2
30600
15:06
7209.0
29
38
-27.1
21500
15:07
7210.0
1
11
-17.1
17000
15:08
7234.0
24
32
-2.3
28000
15:09
7225.0
-9
16
10.9
19700
15:10
7229.0
4
13
20.8
23100
15:11
7236.0
7
20
26
33800
15:12
7212.0
-24
26
27.6
24700
15:13
7234.0
22
24
27.2
21300
15:14
7243.0
9
11
30.2
17700
15:15
7243.0
0
11
32.5
21100
15:16
7255.0
12
23
34.7
19700
15:17
7252.0
-3
14
40.4
19500
15:18
7265.0
13
13
43.9
12300
15:19
7268.0
3
11
45.9
18100
15:20
7277.0
9
17
49.3
24600
15:21
7286.0
9
20
51.5
22700
15:22
7255.0
-31
42
49.6
48600
15:23
7268.0
13
22
46.8
13900
15:24
7260.0
-8
14
42.4
15400
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー