三井Ｅ＆Ｓ(7003)でデイトレの練習
1分足 ／最低売買価格 156,500円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1565.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7003-1m)]業種：輸送用機器／エネルギー／石油関連／再生可能えねるぎー／造船／LNG／バラ積み船／タンカー／クルーズ／シェールガス／防衛／電池／資源／プラント／発電設備／リサイクル／メタンハイグレード／風力発電／バイオマス／三井グループ 決算期：3月末日
- 当区間内で得られる最大の利益：18,500円
- 三井Ｅ＆Ｓの株を購入するのに最低限必要な金額156,500円
- ローソク足本数180／高値1707.0円／安値1522.0円／当区間最後の終値1565.0円／売買単位100株
本店所在地：東京都中央区築地五丁目６番４号 略称：三井造
レポート
出来高の最大値：1407100.0 出来高合計：189866200
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.332 乖離率の最小値：-4.968
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：4.545
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
1626.0
16
22
-
353400.0
09:01
1626.0
16
22
-
353400.0
09:02
1625.0
-1
10
-
158800.0
09:03
1615.0
-10
11
-
120400.0
09:04
1618.0
3
5
-
89000.0
09:05
1611.0
-7
9
-
105300.0
09:06
1610.0
-1
5
-
71800.0
09:07
1608.0
-2
9
-
117400.0
09:08
1601.0
-7
8
-
135500.0
09:09
1605.0
4
6
-
52900.0
09:10
1603.0
-2
6
-
84200.0
09:11
1602.0
-1
4
-
68100.0
09:12
1598.0
-4
6
-
138000.0
09:13
1591.0
-7
7
-
158700.0
09:14
1597.0
6
9
-
137300.0
09:15
1601.0
4
8
-
143000.0
09:16
1601.0
0
4
-
53800.0
09:17
1603.0
2
6
-
72400.0
09:18
1601.0
-2
4
-
56900.0
09:19
1599.0
-2
4
-
68100.0
09:20
1593.0
-6
10
-
179200.0
09:21
1597.0
4
6
-
99800.0
09:22
1596.0
-1
7
-
146000.0
09:23
1591.0
-5
6
-
70900.0
09:24
1597.0
6
9
-9.2
69300.0
09:25
1596.0
-1
5
-8
39000.0
09:26
1592.0
-4
6
-7.6
69400.0
09:27
1586.0
-6
10
-8.1
264800.0
09:28
1582.0
-4
7
-8.6
110100.0
09:29
1582.0
0
4
-10.1
57700.0
09:30
1579.0
-3
6
-12.2
162300.0
09:31
1573.0
-6
7
-14.6
169400.0
09:32
1574.0
1
4
-15.6
125300.0
09:33
1570.0
-4
9
-16.8
270700.0
09:34
1569.0
-1
7
-17.9
223600.0
09:35
1561.0
-8
9
-19.8
258900.0
09:36
1563.0
2
7
-20.3
190100.0
09:37
1555.0
-8
13
-22.4
312000.0
09:38
1569.0
14
16
-21.7
214400.0
09:39
1564.0
-5
9
-21.4
163400.0
09:40
1562.0
-2
8
-19.6
162600.0
09:41
1557.0
-5
10
-19
138200.0
09:42
1558.0
1
4
-16.6
47800.0
09:43
1562.0
4
5
-16.5
92000.0
09:44
1573.0
11
12
-13.6
138300.0
09:45
1573.0
0
5
-10.6
132200.0
09:46
1568.0
-5
5
-7.3
127700.0
09:47
1565.0
-3
6
-4.6
76700.0
09:48
1572.0
7
8
-1.9
63100.0
09:49
1571.0
-1
4
-1.2
55400.0
09:50
1567.0
-4
11
-1.3
84100.0
09:51
1564.0
-3
7
-1
78000.0
09:52
1568.0
4
6
0.4
51800.0
09:53
1566.0
-2
4
-0.2
37500.0
09:54
1566.0
0
4
-0.6
39300.0
09:55
1565.0
-1
4
-0.4
80500.0
09:56
1566.0
1
10
0.3
94500.0
09:57
1564.0
-2
3
-0.1
30100.0
09:58
1563.0
-1
3
-0.4
73100.0
09:59
1569.0
6
8
0.2
74100.0
10:00
1569.0
0
7
0.6
93100.0
10:01
1577.0
8
10
2.3
94500.0
10:02
1579.0
2
3
4.3
67900.0
10:03
1576.0
-3
5
6.6
78200.0
10:04
1566.0
-10
12
6
110200.0
10:05
1575.0
9
10
6.6
69700.0
10:06
1568.0
-7
8
4.4
52600.0
10:07
1569.0
1
3
2
40500.0
10:08
1569.0
0
3
0.3
52200.0
10:09
1569.0
0
3
1
53600.0
10:10
1565.0
-4
6
-0.6
76400.0
10:11
1571.0
6
11
-0.2
106300.0
10:12
1566.0
-5
6
-0.8
38300.0
10:13
1564.0
-2
5
-1.5
46800.0
10:14
1561.0
-3
4
-2.7
115900.0
10:15
1557.0
-4
4
-3.9
91400.0
10:16
1563.0
6
10
-5.4
123100.0
10:17
1566.0
3
5
-5.4
103500.0
10:18
1571.0
5
6
-4.2
102200.0
10:19
1570.0
-1
4
-2.5
51100.0
10:20
1573.0
3
6
0.4
131900.0
10:21
1568.0
-5
7
1.3
101800.0
10:22
1567.0
-1
4
1.4
56900.0
10:23
1566.0
-1
4
0.2
77200.0
10:24
1563.0
-3
5
-0.9
59300.0
10:25
1562.0
-1
3
-2.8
50900.0
10:26
1566.0
4
4
-2.8
28700.0
10:27
1565.0
-1
4
-2.6
39700.0
10:28
1565.0
0
2
-2.4
23500.0
10:29
1563.0
-2
4
-2.3
49800.0
10:30
1562.0
-1
2
-1.8
37100.0
10:31
1560.0
-2
4
-2.6
46500.0
10:32
1557.0
-3
6
-3.8
89400.0
10:33
1552.0
-5
5
-5.7
101100.0
10:34
1543.0
-9
13
-8.6
313600.0
10:35
1547.0
4
6
-10.9
116900.0
10:36
1545.0
-2
7
-12.9
204500.0
10:37
1544.0
-1
4
-14.6
106200.0
10:38
1540.0
-4
9
-16
258000.0
10:39
1542.0
2
8
-15.5
113700.0
10:40
1557.0
15
14
-13.5
209100.0
10:41
1549.0
-8
10
-12.1
73200.0
10:42
1548.0
-1
8
-10.6
53100.0
10:43
1548.0
0
6
-8.1
88100.0
10:44
1550.0
2
5
-5.7
80800.0
10:45
1553.0
3
5
-5.7
88700.0
10:46
1553.0
0
5
-4.3
74400.0
10:47
1557.0
4
7
-2.1
64100.0
10:48
1560.0
3
5
0.6
80900.0
10:49
1559.0
-1
7
2.5
77700.0
10:50
1559.0
0
6
3.8
76800.0
10:51
1560.0
1
0
5.5
1200.0
10:52
1567.0
7
5
7.4
274100.0
10:53
1565.0
-2
3
8.4
32500.0
10:54
1557.0
-8
9
8.2
77700.0
10:55
1561.0
4
5
8.7
39200.0
10:56
1560.0
-1
4
8.7
30600.0
10:57
1562.0
2
3
7.5
19500.0
10:58
1555.0
-7
9
5.4
82000.0
10:59
1568.0
13
14
6.6
108400.0
11:00
1565.0
-3
7
6.6
50600.0
11:01
1563.0
-2
4
6.5
35300.0
11:02
1560.0
-3
3
5.5
17700.0
11:03
1559.0
-1
3
5.5
31400.0
11:04
1557.0
-2
4
2.7
71800.0
11:05
1556.0
-1
5
1
40000.0
11:06
1553.0
-3
4
-1.2
30000.0
11:07
1555.0
2
7
-2.5
106800.0
11:08
1561.0
6
7
-2.6
61000.0
11:09
1554.0
-7
7
-3.4
28500.0
11:10
1547.0
-7
11
-4.9
155200.0
11:11
1547.0
0
4
-5.9
72500.0
11:12
1545.0
-2
5
-7.4
65600.0
11:13
1544.0
-1
4
-10.2
95500.0
11:14
1542.0
-2
5
-11.9
70900.0
11:15
1538.0
-4
7
-12.8
127200.0
11:16
1537.0
-1
5
-13.9
132700.0
11:17
1539.0
2
4
-14
119600.0
11:18
1532.0
-7
8
-15.1
151800.0
11:19
1528.0
-4
5
-16.7
186000.0
11:20
1532.0
4
9
-16.8
234200.0
11:21
1532.0
0
4
-16.6
54700.0
11:22
1528.0
-4
7
-17.5
85600.0
11:23
1527.0
-1
7
-17.4
103700.0
11:24
1529.0
2
5
-15.6
80800.0
11:25
1525.0
-4
3
-15.4
46800.0
11:26
1524.0
-1
5
-15.4
121100.0
11:27
1531.0
7
8
-13.7
93000.0
11:28
1529.0
-2
6
-12.1
62600.0
11:29
1528.0
-1
3
-11.1
42900.0
11:30
1527.0
-1
0
-9.6
74400.0
11:35
1527.0
0
0
-7.9
0.0
12:30
1545.0
18
15
-4.7
0
12:31
1552.0
7
14
0.2
299900.0
12:32
1550.0
-2
6
4.8
73500.0
12:33
1553.0
3
12
9.8
164300.0
12:34
1558.0
5
8
15.5
132100.0
12:35
1560.0
2
8
17.9
119200.0
12:36
1561.0
1
9
19
192500.0
12:37
1552.0
-9
11
19
82900.0
12:38
1552.0
0
10
18.3
113900.0
12:39
1543.0
-9
9
15
110400.0
12:40
1546.0
3
9
12
147000.0
12:41
1555.0
9
10
9.8
112200.0
12:42
1553.0
-2
6
9
75800.0
12:43
1556.0
3
5
8.9
127800.0
12:44
1571.0
15
18
12.9
342100.0
12:45
1562.0
-9
11
14.8
169200.0
12:46
1562.0
0
4
14.8
85000.0
12:47
1567.0
5
7
16
118000.0
12:48
1564.0
-3
4
16.1
28600.0
12:49
1562.0
-2
4
12.8
47900.0
12:50
1565.0
3
6
12
70100.0
12:51
1558.0
-7
9
10
68600.0
12:52
1561.0
3
7
7.5
113600.0
12:53
1565.0
4
5
6.2
61300.0
12:54
1567.0
2
5
5.6
123800.0
12:55
1568.0
1
6
5.3
88000.0
12:56
1566.0
-2
4
6.3
56300.0
12:57
1565.0
-1
4
6.5
40200.0
12:58
1565.0
0
7
6
75500.0
12:59
1561.0
-4
3
4.7
27200.0
13:00
1558.0
-3
7
2.8
132400.0
13:01
1560.0
2
3
1.6
25900.0
13:02
1563.0
3
7
0.8
70500.0
13:03
1559.0
-4
8
-0.7
82800.0
13:04
1557.0
-2
5
-2
63500.0
13:05
1556.0
-1
5
-2.8
38400.0
13:06
1557.0
1
3
-3.5
20200.0
13:07
1554.0
-3
6
-5.4
64100.0
13:08
1557.0
3
3
-5.8
36700.0
13:09
1553.0
-4
5
-5.9
31300.0
13:10
1550.0
-3
6
-6.6
92200.0
13:11
1550.0
0
4
-7.5
72300.0
13:12
1554.0
4
8
-7
98300.0
13:13
1556.0
2
2
-6.9
27200.0
13:14
1560.0
4
9
-5.4
122400.0
13:15
1557.0
-3
3
-3.7
29500.0
13:16
1557.0
0
2
-2.2
35000.0
13:17
1556.0
-1
2
-1.6
10100.0
13:18
1556.0
0
1
-1.3
24500.0
13:19
1558.0
2
3
-1.3
35100.0
13:20
1557.0
-1
3
-0.9
24100.0
13:21
1560.0
3
4
-0
91500.0
13:22
1558.0
-2
4
0.6
36100.0
13:23
1560.0
2
3
1.6
33400.0
13:24
1559.0
-1
2
1.9
12300.0
13:25
1557.0
-2
2
2
24100.0
13:26
1558.0
1
1
1.6
13900.0
13:27
1555.0
-3
3
1.4
17000.0
13:28
1553.0
-2
4
0.2
42600.0
13:29
1555.0
2
4
-0.5
52900.0
13:30
1553.0
-2
4
-1.2
31100.0
13:31
1554.0
1
3
-1.9
43200.0
13:32
1552.0
-2
1
-2.4
23700.0
13:33
1549.0
-3
4
-2.9
80400.0
13:34
1554.0
5
6
-3.1
52200.0
13:35
1551.0
-3
5
-3.6
28400.0
13:36
1548.0
-3
3
-4.7
46100.0
13:37
1547.0
-1
2
-5.4
16700.0
13:38
1551.0
4
4
-4.8
32700.0
13:39
1550.0
-1
2
-5.2
16800.0
13:40
1548.0
-2
4
-5.4
69800.0
13:41
1548.0
0
1
-5.1
5400.0
13:42
1545.0
-3
4
-5
162000.0
13:43
1546.0
1
3
-5.6
44200.0
13:44
1543.0
-3
6
-6.4
112000.0
13:45
1539.0
-4
5
-7.5
73500.0
13:46
1540.0
1
3
-8.3
61300.0
13:47
1537.0
-3
4
-9.1
73400.0
13:48
1538.0
1
2
-9.8
30500.0
13:49
1534.0
-4
5
-10.6
101100.0
13:50
1537.0
3
3
-10.2
60800.0
13:51
1534.0
-3
3
-10.4
29700.0
13:52
1533.0
-1
3
-10.4
75500.0
13:53
1532.0
-1
2
-10.7
36900.0
13:54
1536.0
4
4
-9.6
47900.0
13:55
1533.0
-3
4
-9.6
50300.0
13:56
1534.0
1
2
-8.8
14500.0
13:57
1535.0
1
6
-7.7
94900.0
13:58
1542.0
7
9
-5.4
110000.0
13:59
1541.0
-1
4
-3.9
60600.0
14:00
1538.0
-3
3
-2.4
59200.0
14:01
1542.0
4
5
-0.5
28900.0
14:02
1540.0
-2
2
0.8
16200.0
14:03
1545.0
5
6
1.6
72900.0
14:04
1547.0
2
5
2.9
82600.0
14:05
1546.0
-1
3
4.6
59800.0
14:06
1544.0
-2
3
5.2
48700.0
14:07
1543.0
-1
3
5.8
39800.0
14:08
1542.0
-1
2
5.4
30800.0
14:09
1543.0
1
4
4.6
67700.0
14:10
1541.0
-2
3
3.5
45300.0
14:11
1540.0
-1
2
2.7
30200.0
14:12
1538.0
-2
2
1.7
21900.0
14:13
1534.0
-4
6
0.2
148200.0
14:14
1535.0
1
2
-1.4
36500.0
14:15
1538.0
3
5
-2
46800.0
14:16
1540.0
2
3
-2.3
25300.0
14:17
1540.0
0
2
-2.2
40100.0
14:18
1538.0
-2
2
-1.6
16400.0
14:19
1536.0
-2
4
-1.4
38200.0
14:20
1540.0
4
4
-1.3
46700.0
14:21
1539.0
-1
1
-1.7
12700.0
14:22
1538.0
-1
2
-2.2
9100.0
14:23
1541.0
3
3
-1.6
58000.0
14:24
1542.0
1
4
-0.4
52100.0
14:25
1546.0
4
3
0.5
89900.0
14:26
1547.0
1
2
1.9
45000.0
14:27
1546.0
-1
3
3.2
50100.0
14:28
1547.0
1
3
4.4
25800.0
14:29
1549.0
2
5
5.7
105100.0
14:30
1550.0
1
2
6.3
62500.0
14:31
1555.0
5
7
7.5
114800.0
14:32
1553.0
-2
4
8.5
42300.0
14:33
1550.0
-3
6
8.8
76600.0
14:34
1547.0
-3
7
8.2
40800.0
14:35
1549.0
2
5
7.7
67700.0
14:36
1547.0
-2
4
5.8
55100.0
14:37
1548.0
1
3
4.4
42500.0
14:38
1553.0
5
7
4.2
52800.0
14:39
1553.0
0
2
4.7
15900.0
14:40
1558.0
5
5
5.7
108900.0
14:41
1556.0
-2
7
6.9
94900.0
14:42
1558.0
2
4
8.2
36100.0
14:43
1556.0
-2
5
8
85900.0
14:44
1553.0
-3
5
7.4
105200.0
14:45
1554.0
1
3
6
38600.0
14:46
1551.0
-3
3
4.5
45100.0
14:47
1550.0
-1
3
2.4
120300.0
14:48
1551.0
1
2
1
32600.0
14:49
1550.0
-1
2
0.1
51600.0
14:50
1546.0
-4
3
-1.5
62500.0
14:51
1546.0
0
2
-2.4
29900.0
14:52
1553.0
7
7
-2.1
115600.0
14:53
1547.0
-6
2
-2.9
57400.0
14:54
1548.0
1
3
-3.3
31700.0
14:55
1548.0
0
1
-2.8
26100.0
14:56
1552.0
4
5
-1.5
78300.0
14:57
1552.0
0
3
-1.6
34200.0
14:58
1555.0
3
4
-0.2
103700.0
14:59
1554.0
-1
4
0.7
150300.0
04/22
09:00
1554.0
0
31
1.7
0.0
09:00
1554.0
0
31
1.7
0.0
09:01
1563.0
9
15
3.2
167600.0
09:02
1559.0
-4
18
4.2
197400.0
09:03
1573.0
14
16
7
153900.0
09:04
1587.0
14
20
12.2
236900.0
09:05
1597.0
10
17
19.3
257800.0
09:06
1601.0
4
13
25.1
186900.0
09:07
1602.0
1
11
31.9
120400.0
09:08
1601.0
-1
7
35.7
126100.0
09:09
1610.0
9
14
38
230500.0
09:10
1616.0
6
15
39.4
151100.0
09:11
1624.0
8
16
41
425300.0
09:12
1635.0
11
15
44.2
162200.0
09:13
1635.0
0
6
47.7
159200.0
09:14
1630.0
-5
16
48.5
181300.0
09:15
1623.0
-7
16
46.8
222900.0
09:16
1626.0
3
11
44
160700.0
09:17
1617.0
-9
14
37.8
186100.0
09:18
1621.0
4
9
32.1
91100.0
09:19
1611.0
-10
15
25.8
153800.0
09:20
1615.0
4
10
21.5
133700.0
09:21
1619.0
4
5
17.4
58900.0
09:22
1614.0
-5
11
14.3
130100.0
09:23
1606.0
-8
12
9.3
98500.0
09:24
1610.0
4
8
6.8
86100.0
09:25
1618.0
8
8
4.9
63700.0
09:26
1622.0
4
9
3.1
133600.0
09:27
1615.0
-7
14
1.1
130300.0
09:28
1610.0
-5
8
0.4
86500.0
09:29
1607.0
-3
7
-1
67300.0
09:30
1611.0
4
8
-3
95500.0
09:31
1606.0
-5
9
-6.4
64200.0
09:32
1599.0
-7
10
-9.4
135900.0
09:33
1588.0
-11
19
-13.3
183400.0
09:34
1593.0
5
10
-15.4
166600.0
09:35
1596.0
3
7
-17.6
94700.0
09:36
1600.0
4
7
-17.9
79900.0
09:37
1604.0
4
8
-15.6
141100.0
09:38
1598.0
-6
7
-12.2
64400.0
09:39
1590.0
-8
12
-11.2
77700.0
09:40
1599.0
9
11
-9.6
98800.0
09:41
1601.0
2
7
-8.4
64200.0
09:42
1606.0
5
4
-7.6
26600.0
09:43
1599.0
-7
13
-6.5
226000.0
09:44
1595.0
-4
6
-4.8
67500.0
09:45
1604.0
9
11
-3.4
82700.0
09:46
1605.0
1
5
-2
43400.0
09:47
1606.0
1
4
-1.7
71700.0
09:48
1616.0
10
12
1.3
115100.0
09:49
1613.0
-3
7
4.8
70900.0
09:50
1610.0
-3
6
6.3
66000.0
09:51
1599.0
-11
11
6
82900.0
09:52
1593.0
-6
11
4.3
107300.0
09:53
1598.0
5
6
1.2
75200.0
09:54
1595.0
-3
4
-2
51000.0
09:55
1591.0
-4
8
-5
110900.0
09:56
1589.0
-2
4
-6.3
57100.0
09:57
1585.0
-4
6
-7.3
193800.0
09:58
1582.0
-3
5
-10.3
93300.0
09:59
1579.0
-3
9
-12.9
106400.0
10:00
1577.0
-2
5
-15
101900.0
10:01
1577.0
0
10
-16.4
172500.0
10:02
1568.0
-9
11
-18.4
118300.0
10:03
1568.0
0
8
-20
137400.0
10:04
1569.0
1
6
-21.2
77400.0
10:05
1568.0
-1
6
-21.7
60500.0
10:06
1563.0
-5
11
-23
242500.0
10:07
1568.0
5
8
-21.5
90100.0
10:08
1569.0
1
3
-20.1
16800.0
10:09
1574.0
5
6
-18.2
191800.0
10:10
1574.0
0
5
-15.8
104700.0
10:11
1573.0
-1
4
-12.6
54900.0
10:12
1574.0
1
6
-10.1
87900.0
10:13
1570.0
-4
10
-8
111700.0
10:14
1574.0
4
6
-6.5
66300.0
10:15
1570.0
-4
5
-5.7
51000.0
10:16
1571.0
1
4
-5
50800.0
10:17
1575.0
4
4
-4
66100.0
10:18
1572.0
-3
5
-2.6
42100.0
10:19
1582.0
10
16
-0.5
144300.0
10:20
1586.0
4
7
2.9
65400.0
10:21
1580.0
-6
10
5.1
144800.0
10:22
1581.0
1
5
6.4
30000.0
10:23
1581.0
0
5
8.3
30000.0
10:24
1582.0
1
3
8.2
21400.0
10:25
1583.0
1
3
7.3
40100.0
10:26
1588.0
5
7
8.5
72900.0
10:27
1592.0
4
5
9.7
92400.0
10:28
1591.0
-1
4
10.8
104500.0
10:29
1586.0
-5
9
10.9
65900.0
10:30
1585.0
-1
2
10.6
25600.0
10:31
1576.0
-9
15
7.7
152000.0
10:32
1580.0
4
8
4.8
54800.0
10:33
1573.0
-7
9
1.1
67600.0
10:34
1573.0
0
5
-1.5
48000.0
10:35
1574.0
1
4
-3.7
26100.0
10:36
1572.0
-2
3
-4.4
40500.0
10:37
1567.0
-5
7
-6.8
110700.0
10:38
1566.0
-1
4
-8
82100.0
10:39
1568.0
2
3
-8.8
42400.0
10:40
1573.0
5
9
-9.1
80600.0
10:41
1573.0
0
3
-9
42100.0
10:42
1573.0
0
3
-7.7
25100.0
10:43
1570.0
-3
5
-6.8
40400.0
10:44
1570.0
0
3
-5.9
29100.0
10:45
1572.0
2
4
-5.6
18300.0
10:46
1577.0
5
6
-4.6
80700.0
10:47
1575.0
-2
4
-4
58600.0
10:48
1569.0
-6
5
-3.7
47600.0
10:49
1571.0
2
5
-3.1
23900.0
10:50
1574.0
3
7
-2.3
60200.0
10:51
1577.0
3
3
-1.9
11000.0
10:52
1578.0
1
5
-0.7
120100.0
10:53
1574.0
-4
5
1
42200.0
10:54
1571.0
-3
4
1.6
36600.0
10:55
1571.0
0
3
1.5
30500.0
10:56
1578.0
7
8
1.6
42600.0
10:57
1578.0
0
4
1.7
34500.0
10:58
1579.0
1
2
2.5
35400.0
10:59
1585.0
6
7
4.8
87300.0
11:00
1584.0
-1
5
7
40800.0
11:01
1588.0
4
7
8.4
82200.0
11:02
1594.0
6
9
10.5
109000.0
11:03
1591.0
-3
7
11.9
105400.0
11:04
1588.0
-3
4
11.7
42800.0
11:05
1592.0
4
5
12.5
64100.0
11:06
1589.0
-3
7
12.1
48500.0
11:07
1591.0
2
3
10.8
31700.0
11:08
1593.0
2
4
10.2
23800.0
11:09
1593.0
0
3
10.3
58500.0
11:10
1589.0
-4
6
9
64500.0
11:11
1590.0
1
2
8.7
16900.0
11:12
1593.0
3
6
8.4
41300.0
11:13
1592.0
-1
2
7.3
25900.0
11:14
1595.0
3
7
6.7
154500.0
11:15
1602.0
7
12
8.2
181200.0
11:16
1599.0
-3
5
9.1
52200.0
11:17
1603.0
4
5
10.1
64700.0
11:18
1602.0
-1
5
11
50600.0
11:19
1603.0
1
2
11.3
36900.0
11:20
1602.0
-1
2
10.1
9300.0
11:21
1600.0
-2
5
9.4
124800.0
11:22
1597.0
-3
3
7.4
30800.0
11:23
1592.0
-5
6
4.9
63900.0
11:24
1596.0
4
4
3.1
35300.0
11:25
1598.0
2
3
1.7
31000.0
11:26
1593.0
-5
5
0.1
41500.0
11:27
1593.0
0
2
-0.6
10500.0
11:28
1589.0
-4
6
-1.2
46200.0
11:29
1595.0
6
7
-1.6
59200.0
11:30
1596.0
1
1
-2.2
47900.0
11:35
1596.0
0
0
-1.9
0.0
12:30
1577.0
-19
21
-4.5
0
12:31
1577.0
0
0
-6.3
0
12:32
1572.0
-5
4
-10
237200.0
12:33
1570.0
-2
3
-14.5
16700.0
12:34
1572.0
2
3
-18.6
178000.0
12:35
1565.0
-7
5
-19.8
187700.0
12:36
1565.0
0
0
-21.2
800.0
12:37
1563.0
-2
7
-21.7
192200.0
12:38
1551.0
-12
3
-23.4
445800.0
12:39
1552.0
1
7
-25.6
233200.0
12:40
1556.0
4
11
-25.5
239300.0
12:41
1554.0
-2
6
-25.8
135000.0
12:42
1550.0
-4
6
-26.2
147800.0
12:43
1549.0
-1
7
-24.5
175900.0
12:44
1550.0
1
5
-22.9
66700.0
12:45
1551.0
1
3
-22.1
97900.0
12:46
1546.0
-5
7
-21.8
108200.0
12:47
1544.0
-2
3
-21
62600.0
12:48
1546.0
2
3
-19.5
51800.0
12:49
1546.0
0
5
-18.4
59100.0
12:50
1553.0
7
9
-16.4
87600.0
12:51
1547.0
-6
7
-14.5
97300.0
12:52
1547.0
0
3
-12
41600.0
12:53
1545.0
-2
3
-10.2
44800.0
12:54
1545.0
0
4
-8.3
110700.0
12:55
1547.0
2
3
-8.3
40400.0
12:56
1548.0
1
4
-7
129300.0
12:57
1543.0
-5
6
-6.6
67700.0
12:58
1543.0
0
4
-5.9
64400.0
12:59
1542.0
-1
2
-5.3
51300.0
13:00
1542.0
0
8
-5.4
286900.0
13:01
1545.0
3
7
-5.2
91800.0
13:02
1549.0
4
4
-3.4
42100.0
13:03
1550.0
1
6
-2
113200.0
13:04
1550.0
0
6
-0.3
157000.0
13:05
1548.0
-2
4
1.2
46800.0
13:06
1545.0
-3
4
1.6
35100.0
13:07
1547.0
2
3
1.3
31500.0
13:08
1550.0
3
5
1.2
75400.0
13:09
1548.0
-2
2
0.9
23700.0
13:10
1551.0
3
5
1.5
24700.0
13:11
1552.0
1
4
2.7
77600.0
13:12
1555.0
3
3
3.8
32300.0
13:13
1555.0
0
2
4.5
16700.0
13:14
1555.0
0
5
5.5
89200.0
13:15
1552.0
-3
4
5.8
51500.0
13:16
1547.0
-5
5
4.8
155000.0
13:17
1549.0
2
7
3.5
82100.0
13:18
1555.0
6
5
3.1
58000.0
13:19
1555.0
0
1
2.7
7400.0
13:20
1554.0
-1
3
2.8
61400.0
13:21
1552.0
-2
5
3.6
56900.0
13:22
1556.0
4
5
4.5
71300.0
13:23
1553.0
-3
5
3.7
62900.0
13:24
1551.0
-2
2
2.6
17900.0
13:25
1554.0
3
5
2.1
63300.0
13:26
1554.0
0
1
2.1
9500.0
13:27
1552.0
-2
4
1.2
15200.0
13:28
1551.0
-1
2
0.8
38900.0
13:29
1545.0
-6
6
-0.2
115700.0
13:30
1546.0
1
4
-1.8
99900.0
13:31
1545.0
-1
4
-3.6
30400.0
13:32
1545.0
0
2
-4.9
14900.0
13:33
1542.0
-3
3
-6.4
36200.0
13:34
1547.0
5
6
-5.9
41100.0
13:35
1546.0
-1
3
-5.7
22100.0
13:36
1549.0
3
5
-4.8
38500.0
13:37
1552.0
3
3
-3.3
34800.0
13:38
1551.0
-1
2
-1.3
34500.0
13:39
1551.0
0
1
-0.4
13400.0
13:40
1550.0
-1
4
0.5
45200.0
13:41
1548.0
-2
0
0.3
21000.0
13:42
1550.0
2
4
-0.2
66600.0
13:43
1549.0
-1
2
-0.3
8000.0
13:44
1550.0
1
1
-0.3
24600.0
13:45
1553.0
3
4
0.3
37000.0
13:46
1553.0
0
1
1.3
15200.0
13:47
1553.0
0
1
2
6000.0
13:48
1556.0
3
5
3.3
162600.0
13:49
1554.0
-2
3
4
28100.0
13:50
1551.0
-3
3
3.7
35200.0
13:51
1551.0
0
2
3.4
13200.0
13:52
1550.0
-1
3
2.9
13500.0
13:53
1555.0
5
6
2.5
44800.0
13:54
1557.0
2
3
2.6
43300.0
13:55
1559.0
2
8
3.7
142000.0
13:56
1559.0
0
6
4.8
140200.0
13:57
1561.0
2
2
6.3
26500.0
13:58
1560.0
-1
1
6.6
10900.0
13:59
1560.0
0
2
6.7
27800.0
14:00
1559.0
-1
5
6.2
47900.0
14:01
1558.0
-1
4
5.6
38900.0
14:02
1555.0
-3
2
4.3
20500.0
14:03
1553.0
-2
3
2.8
88100.0
14:04
1554.0
1
1
1.5
20100.0
14:05
1556.0
2
3
0.6
29900.0
14:06
1551.0
-5
5
-0.9
38400.0
14:07
1547.0
-4
4
-2.4
92400.0
14:08
1547.0
0
1
-3.5
21800.0
14:09
1546.0
-1
3
-4.9
43900.0
14:10
1546.0
0
3
-6.6
42800.0
14:11
1546.0
0
2
-7.4
9000.0
14:12
1549.0
3
3
-6.8
31000.0
14:13
1548.0
-1
3
-6.3
34900.0
14:14
1546.0
-2
2
-6
13100.0
14:15
1547.0
1
2
-5.6
26000.0
14:16
1540.0
-7
6
-6.4
132600.0
14:17
1541.0
1
4
-7.6
85900.0
14:18
1542.0
1
6
-8.3
65000.0
14:19
1541.0
-1
3
-8.6
62300.0
14:20
1539.0
-2
4
-9.4
71000.0
14:21
1540.0
1
3
-8.7
21100.0
14:22
1542.0
2
3
-7.7
34900.0
14:23
1538.0
-4
4
-7.6
75000.0
14:24
1537.0
-1
3
-7.5
78000.0
14:25
1539.0
2
3
-6.7
39600.0
14:26
1537.0
-2
4
-6.5
64600.0
14:27
1538.0
1
5
-6.6
85200.0
14:28
1538.0
0
3
-6
36500.0
14:29
1541.0
3
5
-4.7
43100.0
14:30
1537.0
-4
4
-4.3
59400.0
14:31
1539.0
2
2
-3.4
24500.0
14:32
1539.0
0
2
-2.9
29700.0
14:33
1543.0
4
6
-1.8
79100.0
14:34
1545.0
2
6
-0.9
69800.0
14:35
1543.0
-2
4
0.4
48200.0
14:36
1544.0
1
2
1.5
15100.0
14:37
1549.0
5
8
3.5
108200.0
14:38
1549.0
0
5
4.6
55000.0
14:39
1552.0
3
5
5.8
48300.0
14:40
1555.0
3
9
7.9
139900.0
14:41
1553.0
-2
5
9.2
65900.0
14:42
1553.0
0
4
9.5
84900.0
14:43
1554.0
1
4
10
66900.0
14:44
1552.0
-2
3
9.6
68100.0
14:45
1553.0
1
3
8.6
32900.0
14:46
1555.0
2
5
8.4
60200.0
14:47
1555.0
0
1
8.3
9800.0
14:48
1551.0
-4
3
7.2
35000.0
14:49
1553.0
2
2
6.7
9700.0
14:50
1552.0
-1
2
6
54600.0
14:51
1558.0
6
6
5.8
120800.0
14:52
1558.0
0
3
5.6
60700.0
14:53
1558.0
0
2
6.2
22300.0
14:54
1562.0
4
6
7.1
175200.0
14:55
1560.0
-2
3
7.8
63600.0
14:56
1564.0
4
5
8
82300.0
14:57
1566.0
2
3
8.5
128800.0
14:58
1565.0
-1
3
9
40900.0
14:59
1570.0
5
6
9.6
193600.0
04/23
09:00
1603.0
33
18
15.8
407300.0
09:00
1603.0
33
18
15.8
407300.0
09:01
1623.0
20
24
24.5
417900.0
09:02
1632.0
9
13
34.4
392100.0
09:03
1630.0
-2
10
44.1
246900.0
09:04
1626.0
-4
11
52.4
188600.0
09:05
1617.0
-9
16
52.7
228000.0
09:06
1603.0
-14
15
46.7
193200.0
09:07
1588.0
-15
16
36.5
198100.0
09:08
1591.0
3
9
27.2
258400.0
09:09
1596.0
5
7
19.4
109100.0
09:10
1605.0
9
13
15
182800.0
09:11
1615.0
10
15
15
173700.0
09:12
1625.0
10
12
19.6
208700.0
09:13
1614.0
-11
15
21.6
177000.0
09:14
1610.0
-4
10
22.2
89900.0
09:15
1614.0
4
9
21.5
96900.0
09:16
1613.0
-1
10
18.9
100800.0
09:17
1607.0
-6
11
13.3
108100.0
09:18
1610.0
3
5
10.4
74700.0
09:19
1617.0
7
12
9.6
106700.0
09:20
1620.0
3
12
8.4
202000.0
09:21
1615.0
-5
9
6.8
93200.0
09:22
1605.0
-10
12
4.8
181200.0
09:23
1610.0
5
8
3
93800.0
09:24
1616.0
6
8
1
112300.0
09:25
1613.0
-3
9
-0.8
149200.0
09:26
1609.0
-4
6
-1.4
54900.0
09:27
1613.0
4
9
0.9
46900.0
09:28
1609.0
-4
8
1.6
58500.0
09:29
1609.0
0
5
0.8
60500.0
09:30
1608.0
-1
5
0.2
67300.0
09:31
1609.0
1
5
-0
58200.0
09:32
1608.0
-1
4
-1.8
39600.0
09:33
1610.0
2
3
-2.4
58600.0
09:34
1612.0
2
4
-2.4
37100.0
09:35
1615.0
3
12
-1.4
167100.0
09:36
1620.0
5
8
0.6
120100.0
09:37
1615.0
-5
6
2.4
42000.0
09:38
1619.0
4
5
4
60500.0
09:39
1620.0
1
4
5.2
70000.0
09:40
1623.0
3
4
6.4
88500.0
09:41
1616.0
-7
7
5.5
64200.0
09:42
1607.0
-9
11
3.9
143300.0
09:43
1612.0
5
8
2.4
79600.0
09:44
1611.0
-1
3
0.8
31500.0
09:45
1615.0
4
6
-0.6
33600.0
09:46
1625.0
10
16
0.8
251400.0
09:47
1629.0
4
7
4.3
104900.0
09:48
1631.0
2
5
7.2
158600.0
09:49
1637.0
6
13
11.6
375000.0
09:50
1642.0
5
11
15.8
198000.0
09:51
1634.0
-8
9
16.6
77800.0
09:52
1626.0
-8
8
15.5
92500.0
09:53
1630.0
4
9
14.5
185100.0
09:54
1629.0
-1
4
12.1
35800.0
09:55
1628.0
-1
4
8.5
50600.0
09:56
1630.0
2
4
6.8
24100.0
09:57
1626.0
-4
5
6.1
58600.0
09:58
1627.0
1
5
4.8
59700.0
09:59
1628.0
1
5
4
83900.0
10:00
1629.0
1
4
3.6
45200.0
10:01
1628.0
-1
2
2.9
11200.0
10:02
1621.0
-7
7
1.7
73800.0
10:03
1618.0
-3
6
-0.1
146900.0
10:04
1612.0
-6
11
-3
191100.0
10:05
1603.0
-9
11
-7.4
202300.0
10:06
1595.0
-8
10
-13.1
209700.0
10:07
1590.0
-5
8
-18.6
192400.0
10:08
1591.0
1
7
-23.2
173300.0
10:09
1596.0
5
7
-25.8
113700.0
10:10
1591.0
-5
7
-27.2
140700.0
10:11
1598.0
7
8
-25.6
111300.0
10:12
1597.0
-1
4
-22.9
46100.0
10:13
1603.0
6
9
-19.4
153200.0
10:14
1604.0
1
4
-16.4
43500.0
10:15
1610.0
6
9
-11.4
165100.0
10:16
1608.0
-2
7
-8.3
124400.0
10:17
1618.0
10
12
-3.8
210800.0
10:18
1623.0
5
6
0.5
169600.0
10:19
1621.0
-2
9
4.2
196200.0
10:20
1618.0
-3
8
6.2
150600.0
10:21
1618.0
0
5
8.7
56300.0
10:22
1608.0
-10
11
7.4
80600.0
10:23
1606.0
-2
7
4.8
87500.0
10:24
1607.0
1
4
2.9
45600.0
10:25
1598.0
-9
12
0.1
133500.0
10:26
1595.0
-3
6
-3.2
141200.0
10:27
1592.0
-3
11
-5.2
220400.0
10:28
1588.0
-4
4
-7.6
138500.0
10:29
1598.0
10
12
-8.8
148300.0
10:30
1592.0
-6
8
-9.6
111100.0
10:31
1585.0
-7
11
-11.2
244300.0
10:32
1590.0
5
9
-11.6
108900.0
10:33
1592.0
2
5
-10.8
75000.0
10:34
1589.0
-3
7
-12.4
65600.0
10:35
1592.0
3
6
-12.4
73400.0
10:36
1587.0
-5
10
-11.6
136400.0
10:37
1591.0
4
6
-11.1
43700.0
10:38
1592.0
1
2
-10.7
31800.0
10:39
1591.0
-1
6
-9.8
57700.0
10:40
1592.0
1
3
-9
33800.0
10:41
1580.0
-12
16
-9.3
261800.0
10:42
1581.0
1
5
-9.8
89900.0
10:43
1578.0
-3
4
-10.8
104700.0
10:44
1582.0
4
5
-11.1
74600.0
10:45
1584.0
2
4
-11.3
46300.0
10:46
1587.0
3
6
-8.7
130700.0
10:47
1579.0
-8
8
-7.9
83400.0
10:48
1580.0
1
4
-6.5
68600.0
10:49
1581.0
1
4
-5.6
42900.0
10:50
1581.0
0
4
-5.6
59100.0
10:51
1575.0
-6
8
-7.2
125900.0
10:52
1575.0
0
4
-7.3
35600.0
10:53
1572.0
-3
5
-8.2
64000.0
10:54
1575.0
3
5
-8.5
31900.0
10:55
1574.0
-1
3
-9.2
27400.0
10:56
1572.0
-2
5
-9.3
62500.0
10:57
1579.0
7
9
-8
76400.0
10:58
1573.0
-6
5
-7.1
32300.0
10:59
1574.0
1
3
-6.7
24900.0
11:00
1572.0
-2
3
-6.3
51000.0
11:01
1568.0
-4
5
-6.3
87100.0
11:02
1569.0
1
6
-7.4
106100.0
11:03
1567.0
-2
3
-7.6
35100.0
11:04
1570.0
3
7
-7.6
120700.0
11:05
1566.0
-4
5
-7.8
27200.0
11:06
1568.0
2
5
-7.3
36500.0
11:07
1570.0
2
3
-6.6
35000.0
11:08
1576.0
6
7
-4.8
82900.0
11:09
1579.0
3
7
-2.8
89600.0
11:10
1578.0
-1
6
-0.2
106000.0
11:11
1577.0
-1
3
2
22500.0
11:12
1573.0
-4
6
2.8
69500.0
11:13
1578.0
5
8
3.3
46000.0
11:14
1584.0
6
7
4.2
67100.0
11:15
1582.0
-2
3
5
49900.0
11:16
1586.0
4
9
6.3
118500.0
11:17
1586.0
0
2
8.5
65900.0
11:18
1583.0
-3
5
9
38800.0
11:19
1584.0
1
3
8.7
30100.0
11:20
1585.0
1
2
8.8
18800.0
11:21
1586.0
1
5
8.3
53200.0
11:22
1589.0
3
5
8.5
98200.0
11:23
1591.0
2
4
9.4
71000.0
11:24
1593.0
2
5
10.4
75600.0
11:25
1593.0
0
4
11.2
69500.0
11:26
1597.0
4
5
12.2
92500.0
11:27
1595.0
-2
3
12.4
38600.0
11:28
1598.0
3
5
12.5
122200.0
11:29
1599.0
1
5
12.6
77900.0
11:30
1597.0
-2
0
12.1
22700.0
11:35
1597.0
0
0
11
0.0
12:30
1589.0
-8
11
9
0
12:31
1586.0
-3
6
6.2
161000.0
12:32
1588.0
2
4
3.6
51800.0
12:33
1590.0
2
6
1.8
43600.0
12:34
1581.0
-9
9
-1.6
81400.0
12:35
1579.0
-2
3
-3.8
70400.0
12:36
1574.0
-5
6
-6.1
108200.0
12:37
1570.0
-4
6
-9.1
162200.0
12:38
1571.0
1
4
-12.5
63400.0
12:39
1572.0
1
2
-13.7
112000.0
12:40
1576.0
4
6
-13.9
75100.0
12:41
1577.0
1
8
-13.1
186800.0
12:42
1577.0
0
5
-11.4
91100.0
12:43
1576.0
-1
4
-10
57300.0
12:44
1578.0
2
4
-8.5
72600.0
12:45
1578.0
0
2
-7.7
45300.0
12:46
1578.0
0
1
-7
18900.0
12:47
1587.0
9
10
-4.7
135300.0
12:48
1594.0
7
8
-1.2
127100.0
12:49
1587.0
-7
10
1
116700.0
12:50
1586.0
-1
4
3
66500.0
12:51
1582.0
-4
5
4.4
66500.0
12:52
1578.0
-4
6
3.5
51900.0
12:53
1575.0
-3
7
0.6
166500.0
12:54
1576.0
1
3
-0.8
36000.0
12:55
1578.0
2
3
-2
29200.0
12:56
1576.0
-2
3
-2.8
37100.0
12:57
1579.0
3
3
-2.2
33000.0
12:58
1582.0
3
4
-0.5
104500.0
12:59
1581.0
-1
4
0.5
39400.0
13:00
1585.0
4
5
1.7
52700.0
13:01
1582.0
-3
4
2.6
23300.0
13:02
1591.0
9
9
4.1
146000.0
13:03
1587.0
-4
9
4.5
112100.0
13:04
1584.0
-3
5
4.6
45000.0
13:05
1584.0
0
3
4.1
42500.0
13:06
1589.0
5
7
5
92800.0
13:07
1595.0
6
9
5.1
196100.0
13:08
1595.0
0
6
5.9
89600.0
13:09
1598.0
3
6
7.9
109800.0
13:10
1595.0
-3
10
9.4
227800.0
13:11
1592.0
-3
4
9.5
74700.0
13:12
1594.0
2
3
9
18000.0
13:13
1591.0
-3
4
8.3
49800.0
13:14
1595.0
4
7
7.4
39300.0
13:15
1596.0
1
4
7.2
78300.0
13:16
1597.0
1
2
7.6
18400.0
13:17
1602.0
5
5
8.2
106900.0
13:18
1604.0
2
3
9.7
86700.0
13:19
1602.0
-2
4
10
54800.0
13:20
1600.0
-2
5
10
96200.0
13:21
1598.0
-2
4
9.3
39900.0
13:22
1599.0
1
5
7.9
64700.0
13:23
1597.0
-2
4
5.9
26300.0
13:24
1597.0
0
3
4.2
34400.0
13:25
1601.0
4
5
3.8
50600.0
13:26
1602.0
1
5
3.8
76200.0
13:27
1603.0
1
3
4.1
38700.0
13:28
1601.0
-2
1
4.4
27100.0
13:29
1599.0
-2
2
4.2
34800.0
13:30
1601.0
2
3
3.5
21600.0
13:31
1598.0
-3
3
2.3
16000.0
13:32
1596.0
-2
2
0.9
43300.0
13:33
1595.0
-1
1
-0.3
18700.0
13:34
1594.0
-1
2
-1.2
28800.0
13:35
1596.0
2
7
-2.2
78500.0
13:36
1597.0
1
3
-2.6
22500.0
13:37
1601.0
4
5
-1.9
48000.0
13:38
1600.0
-1
4
-1.2
48900.0
13:39
1601.0
1
2
-0.1
19200.0
13:40
1597.0
-4
5
0.1
26900.0
13:41
1605.0
8
8
1.4
113000.0
13:42
1607.0
2
5
2.4
54100.0
13:43
1608.0
1
3
3.8
63000.0
13:44
1605.0
-3
4
4.5
34100.0
13:45
1605.0
0
2
5.9
19600.0
13:46
1605.0
0
2
5.6
14500.0
13:47
1606.0
1
3
5.1
50400.0
13:48
1606.0
0
2
4.4
13800.0
13:49
1613.0
7
9
5.3
171100.0
13:50
1609.0
-4
10
5.8
169600.0
13:51
1607.0
-2
3
6
38100.0
13:52
1612.0
5
7
6.8
67300.0
13:53
1612.0
0
3
7.6
33800.0
13:54
1612.0
0
3
6.9
37500.0
13:55
1612.0
0
2
7
23300.0
13:56
1609.0
-3
5
7
59800.0
13:57
1609.0
0
3
5.9
35700.0
13:58
1607.0
-2
4
4.4
73700.0
13:59
1610.0
3
4
3.4
55700.0
14:00
1613.0
3
6
2.9
71800.0
14:01
1612.0
-1
3
2.9
36900.0
14:02
1608.0
-4
5
2.4
68300.0
14:03
1611.0
3
2
2.8
11600.0
14:04
1612.0
1
2
2.7
17000.0
14:05
1615.0
3
4
2.4
47000.0
14:06
1612.0
-3
4
2.1
47400.0
14:07
1614.0
2
5
3
35200.0
14:08
1612.0
-2
2
3.1
28300.0
14:09
1609.0
-3
3
2.3
26400.0
14:10
1607.0
-2
5
0.6
101500.0
14:11
1607.0
0
3
-0.4
45900.0
14:12
1605.0
-2
2
-2.2
33100.0
14:13
1607.0
2
3
-3.2
48800.0
14:14
1609.0
2
2
-3.1
31700.0
14:15
1611.0
2
5
-2.4
72600.0
14:16
1612.0
1
2
-1.6
15800.0
14:17
1610.0
-2
1
-0.5
9900.0
14:18
1609.0
-1
2
0
23900.0
14:19
1608.0
-1
1
0
11400.0
14:20
1611.0
3
5
0
55400.0
14:21
1611.0
0
2
-0.2
15400.0
14:22
1613.0
2
3
0.2
36600.0
14:23
1614.0
1
5
0.9
80500.0
14:24
1614.0
0
6
2
119900.0
14:25
1613.0
-1
3
2.4
17400.0
14:26
1609.0
-4
5
2.1
75600.0
14:27
1611.0
2
3
1.6
29000.0
14:28
1608.0
-3
3
0.5
31600.0
14:29
1607.0
-1
3
-0.7
30300.0
14:30
1610.0
3
3
-1.1
27000.0
14:31
1611.0
1
2
-0.7
50100.0
14:32
1611.0
0
2
-0.6
14500.0
14:33
1615.0
4
6
0.7
69000.0
14:34
1613.0
-2
2
1.8
17400.0
14:35
1613.0
0
3
2.1
73700.0
14:36
1612.0
-1
2
2.1
18300.0
14:37
1613.0
1
1
2.2
17800.0
14:38
1623.0
10
12
3.2
285400.0
14:39
1625.0
2
4
4.9
75900.0
14:40
1622.0
-3
4
6.3
126400.0
14:41
1624.0
2
2
8.2
53200.0
14:42
1628.0
4
6
10.5
128400.0
14:43
1625.0
-3
4
10.2
60400.0
14:44
1627.0
2
3
9.9
23800.0
14:45
1629.0
2
2
10.6
74900.0
14:46
1623.0
-6
7
9.9
107600.0
14:47
1625.0
2
5
8.8
119900.0
14:48
1629.0
4
4
9
57900.0
14:49
1626.0
-3
4
8.3
54800.0
14:50
1625.0
-1
3
7
60900.0
14:51
1627.0
2
4
7.1
43800.0
14:52
1627.0
0
2
6.9
18800.0
14:53
1631.0
4
7
6.4
222200.0
14:54
1632.0
1
4
6.6
52900.0
14:55
1631.0
-1
3
6.9
70000.0
14:56
1630.0
-1
3
6.8
54800.0
14:57
1631.0
1
2
6.8
46500.0
14:58
1630.0
-1
3
6
63900.0
14:59
1631.0
1
4
5
157500.0
04/24
09:00
1641.0
10
18
5.9
579800.0
09:00
1641.0
10
18
5.9
579800.0
09:01
1637.0
-4
15
6.3
241000.0
09:02
1644.0
7
16
7.7
243900.0
09:03
1644.0
0
12
9.6
305600.0
09:04
1654.0
10
11
13.1
182000.0
09:05
1656.0
2
16
14.7
320000.0
09:06
1659.0
3
11
17.7
292100.0
09:07
1668.0
9
13
20.9
210700.0
09:08
1681.0
13
24
26.1
613900.0
09:09
1686.0
5
8
30.1
174700.0
09:10
1685.0
-1
16
33.7
429000.0
09:11
1694.0
9
20
37.8
578900.0
09:12
1685.0
-9
12
38.8
195600.0
09:13
1688.0
3
14
37.9
187800.0
09:14
1681.0
-7
14
34.7
196200.0
09:15
1671.0
-10
16
30
326000.0
09:16
1666.0
-5
13
22.9
209200.0
09:17
1675.0
9
14
19
239100.0
09:18
1683.0
8
17
15.9
230000.0
09:19
1685.0
2
8
14.6
133100.0
09:20
1696.0
11
16
17
308400.0
09:21
1692.0
-4
8
19.7
218800.0
09:22
1688.0
-4
5
20
111000.0
09:23
1690.0
2
7
19
80800.0
09:24
1691.0
1
9
17.8
103100.0
09:25
1687.0
-4
6
14.2
82200.0
09:26
1695.0
8
9
12.4
111900.0
09:27
1682.0
-13
16
9.7
242200.0
09:28
1685.0
3
6
7.1
67800.0
09:29
1690.0
5
12
5.4
170200.0
09:30
1687.0
-3
7
4.2
96000.0
09:31
1687.0
0
5
1.5
102800.0
09:32
1686.0
-1
7
1.6
75800.0
09:33
1687.0
1
7
1.7
60500.0
09:34
1687.0
0
5
1.1
56400.0
09:35
1687.0
0
7
1
109300.0
09:36
1679.0
-8
11
0
207300.0
09:37
1671.0
-8
11
-2.4
176600.0
09:38
1679.0
8
10
-3.7
133900.0
09:39
1682.0
3
9
-4.7
88400.0
09:40
1685.0
3
8
-5.7
91900.0
09:41
1682.0
-3
4
-5.7
45400.0
09:42
1677.0
-5
7
-4.6
61900.0
09:43
1680.0
3
7
-4.3
34400.0
09:44
1685.0
5
6
-3.7
92300.0
09:45
1680.0
-5
8
-4
87400.0
09:46
1681.0
1
3
-3.8
18200.0
09:47
1683.0
2
4
-2.4
35800.0
09:48
1691.0
8
11
-0.2
227000.0
09:49
1690.0
-1
7
0.8
133600.0
09:50
1692.0
2
5
3
68600.0
09:51
1692.0
0
4
5.3
63100.0
09:52
1690.0
-2
5
6.4
39700.0
09:53
1684.0
-6
11
5
132800.0
09:54
1677.0
-7
8
3
178900.0
09:55
1678.0
1
5
0.5
72000.0
09:56
1669.0
-9
13
-3.4
239000.0
09:57
1669.0
0
3
-6.9
145400.0
09:58
1673.0
4
8
-8.5
107900.0
09:59
1676.0
3
7
-8.3
69400.0
10:00
1678.0
2
4
-7.9
53500.0
10:01
1689.0
11
13
-4.3
244100.0
10:02
1685.0
-4
4
-1.7
12500.0
10:03
1689.0
4
10
1.1
162300.0
10:04
1691.0
2
6
3.8
66900.0
10:05
1691.0
0
5
6.1
69200.0
10:06
1693.0
2
6
6.5
172700.0
10:07
1688.0
-5
8
6.6
90400.0
10:08
1685.0
-3
3
5.6
36000.0
10:09
1684.0
-1
2
4.3
56100.0
10:10
1687.0
3
5
3.2
30600.0
10:11
1685.0
-2
3
1.4
16000.0
10:12
1686.0
1
5
0.9
54700.0
10:13
1684.0
-2
4
1
33500.0
10:14
1685.0
1
3
1.4
32400.0
10:15
1686.0
1
5
1.4
52700.0
10:16
1688.0
2
5
2.2
30300.0
10:17
1685.0
-3
5
2.2
32600.0
10:18
1680.0
-5
5
1.6
102800.0
10:19
1684.0
4
4
1.1
28200.0
10:20
1687.0
3
4
0.9
28800.0
10:21
1687.0
0
2
0
5500.0
10:22
1691.0
4
4
0.3
192500.0
10:23
1690.0
-1
3
1.6
43600.0
10:24
1690.0
0
2
2.3
28200.0
10:25
1688.0
-2
4
2.1
33600.0
10:26
1683.0
-5
6
1.5
81900.0
10:27
1685.0
2
4
0.3
44300.0
10:28
1687.0
2
4
-0.2
26300.0
10:29
1685.0
-2
3
-1
25800.0
10:30
1677.0
-8
9
-2.6
142700.0
10:31
1679.0
2
8
-2.8
61200.0
10:32
1678.0
-1
7
-3.8
65300.0
10:33
1672.0
-6
9
-6.3
105000.0
10:34
1672.0
0
5
-8.4
148200.0
10:35
1674.0
2
4
-8.5
81000.0
10:36
1668.0
-6
8
-10
134300.0
10:37
1668.0
0
4
-11.3
88800.0
10:38
1667.0
-1
4
-11.6
112200.0
10:39
1662.0
-5
6
-12.7
122400.0
10:40
1659.0
-3
5
-14.6
116700.0
10:41
1660.0
1
4
-15.1
63300.0
10:42
1662.0
2
5
-15.4
88500.0
10:43
1664.0
2
5
-15.4
143900.0
10:44
1668.0
4
8
-13.5
89300.0
10:45
1674.0
6
8
-10
92500.0
10:46
1676.0
2
6
-6.4
81700.0
10:47
1672.0
-4
5
-3.6
58900.0
10:48
1669.0
-3
4
-1.8
60500.0
10:49
1670.0
1
4
-0.6
97400.0
10:50
1673.0
3
6
-0.2
54800.0
10:51
1675.0
2
5
-0
80800.0
10:52
1680.0
5
4
1.8
111600.0
10:53
1678.0
-2
3
3.9
29100.0
10:54
1682.0
4
8
6.4
104800.0
10:55
1684.0
2
5
8.4
121300.0
10:56
1687.0
3
4
10.4
88000.0
10:57
1687.0
0
5
11.5
197600.0
10:58
1688.0
1
6
12.8
97600.0
10:59
1693.0
5
5
14.2
213800.0
11:00
1695.0
2
4
15.6
167600.0
11:01
1690.0
-5
7
15.3
157400.0
11:02
1688.0
-2
5
14.7
109900.0
11:03
1687.0
-1
3
13.7
38900.0
11:04
1689.0
2
7
11.8
75500.0
11:05
1696.0
7
8
10.5
84600.0
11:06
1703.0
7
10
11.4
388900.0
11:07
1702.0
-1
4
12.6
84800.0
11:08
1703.0
1
4
14.2
70700.0
11:09
1705.0
2
6
16
100300.0
11:10
1702.0
-3
7
16
99800.0
11:11
1694.0
-8
10
13.5
149700.0
11:12
1695.0
1
4
11.2
51200.0
11:13
1691.0
-4
7
7.9
109100.0
11:14
1691.0
0
3
4.3
58800.0
11:15
1690.0
-1
4
1.2
54400.0
11:16
1685.0
-5
6
-1
103700.0
11:17
1682.0
-3
7
-3.7
186200.0
11:18
1681.0
-1
4
-5.8
87600.0
11:19
1683.0
2
3
-7.4
56500.0
11:20
1687.0
4
8
-8.2
81800.0
11:21
1691.0
4
6
-7.1
141200.0
11:22
1691.0
0
3
-5.5
37900.0
11:23
1690.0
-1
2
-3.8
43800.0
11:24
1682.0
-8
8
-3.5
85400.0
11:25
1687.0
5
6
-3.2
73200.0
11:26
1686.0
-1
2
-4
21100.0
11:27
1686.0
0
2
-5
25200.0
11:28
1686.0
0
4
-5.7
53100.0
11:29
1686.0
0
2
-4.8
30700.0
11:30
1686.0
0
0
-4.6
27700.0
11:35
1686.0
0
0
-3.9
0.0
12:30
1667.0
-19
22
-6.3
0
12:31
1658.0
-9
16
-10.1
478900.0
12:32
1638.0
-20
20
-17
719000.0
12:33
1620.0
-18
24
-27
755100.0
12:34
1608.0
-12
19
-39.1
677500.0
12:35
1590.0
-18
25
-50.3
1029600.0
12:36
1598.0
8
30
-58.6
1115200.0
12:37
1604.0
6
22
-61.9
1407100.0
12:38
1602.0
-2
21
-62
651600.0
12:39
1615.0
13
28
-57.8
797200.0
12:40
1608.0
-7
13
-51.2
509600.0
12:41
1612.0
4
7
-45.7
204400.0
12:42
1595.0
-17
22
-44
564600.0
12:43
1577.0
-18
21
-44.6
801300.0
12:44
1576.0
-1
27
-47.8
1089900.0
12:45
1583.0
7
15
-48.4
695700.0
12:46
1594.0
11
18
-48.2
633000.0
12:47
1589.0
-5
17
-45.7
563800.0
12:48
1583.0
-6
13
-40.3
350700.0
12:49
1598.0
15
20
-32.4
408500.0
12:50
1600.0
2
14
-25.6
575800.0
12:51
1607.0
7
13
-19.8
395500.0
12:52
1606.0
-1
9
-13.2
258800.0
12:53
1619.0
13
15
-3.3
623900.0
12:54
1616.0
-3
12
3.1
330700.0
12:55
1628.0
12
22
10.2
661700.0
12:56
1634.0
6
11
16.6
510900.0
12:57
1635.0
1
7
22.5
317700.0
12:58
1633.0
-2
12
24.8
364300.0
12:59
1628.0
-5
9
26.4
297900.0
13:00
1640.0
12
16
26.8
656000.0
13:01
1630.0
-10
13
24.7
294300.0
13:02
1637.0
7
14
23.8
407600.0
13:03
1638.0
1
5
23.4
221400.0
13:04
1645.0
7
11
25.6
479300.0
13:05
1644.0
-1
7
24.9
268700.0
13:06
1640.0
-4
6
25.8
200800.0
13:07
1648.0
8
12
25.9
229200.0
13:08
1650.0
2
9
25.4
356500.0
13:09
1659.0
9
16
24.8
564900.0
13:10
1653.0
-6
12
23.8
384700.0
13:11
1654.0
1
6
24.2
218500.0
13:12
1656.0
2
5
23.2
234300.0
13:13
1653.0
-3
6
21
157300.0
13:14
1658.0
5
9
18.4
265300.0
13:15
1651.0
-7
7
15.9
96000.0
13:16
1652.0
1
6
13.7
349800.0
13:17
1662.0
10
12
12.7
477000.0
13:18
1658.0
-4
13
12.1
753300.0
13:19
1659.0
1
5
10.6
84800.0
13:20
1663.0
4
9
11.6
183700.0
13:21
1662.0
-1
6
12.5
142500.0
13:22
1664.0
2
8
11.7
188800.0
13:23
1663.0
-1
5
11.5
99900.0
13:24
1654.0
-9
12
9.5
249400.0
13:25
1648.0
-6
12
6.2
534700.0
13:26
1647.0
-1
3
2.5
133800.0
13:27
1658.0
11
12
0.4
306000.0
13:28
1659.0
1
3
-1.2
116500.0
13:29
1668.0
9
11
0.7
345400.0
13:30
1677.0
9
13
5.2
526200.0
13:31
1670.0
-7
9
8.6
304500.0
13:32
1660.0
-10
17
8.5
402800.0
13:33
1665.0
5
7
9.1
144000.0
13:34
1658.0
-7
9
7.1
241000.0
13:35
1661.0
3
5
3.6
102300.0
13:36
1650.0
-11
14
-0.2
347600.0
13:37
1650.0
0
4
-2
123600.0
13:38
1651.0
1
2
-4.7
45600.0
13:39
1647.0
-4
7
-6.5
262600.0
13:40
1638.0
-9
12
-10.6
403300.0
13:41
1636.0
-2
7
-12.7
247600.0
13:42
1639.0
3
7
-14
208000.0
13:43
1644.0
5
6
-14.8
183000.0
13:44
1642.0
-2
5
-15.2
144600.0
13:45
1640.0
-2
9
-13.8
195600.0
13:46
1640.0
0
6
-12.2
104600.0
13:47
1644.0
4
4
-10.4
48400.0
13:48
1643.0
-1
4
-9.8
98300.0
13:49
1654.0
11
13
-7.4
290500.0
13:50
1655.0
1
5
-4.6
247100.0
13:51
1657.0
2
3
-1.6
148800.0
13:52
1659.0
2
5
1.3
160100.0
13:53
1657.0
-2
4
4.2
55500.0
13:54
1654.0
-3
4
4.8
74600.0
13:55
1657.0
3
9
6
156600.0
13:56
1652.0
-5
6
5.7
67500.0
13:57
1649.0
-3
3
4.1
71800.0
13:58
1648.0
-1
8
3
166900.0
13:59
1654.0
6
5
3.2
120200.0
14:00
1651.0
-3
4
2.4
89200.0
14:01
1649.0
-2
4
1.8
72800.0
14:02
1644.0
-5
6
1
73700.0
14:03
1645.0
1
5
0.7
79200.0
14:04
1644.0
-1
7
-1.2
82100.0
14:05
1645.0
1
5
-2.7
81100.0
14:06
1644.0
-1
4
-4
61000.0
14:07
1648.0
4
4
-3.6
54800.0
14:08
1653.0
5
7
-2.3
151300.0
14:09
1648.0
-5
5
-1.8
93700.0
14:10
1641.0
-7
8
-2.6
114400.0
14:11
1644.0
3
4
-2.8
79000.0
14:12
1643.0
-1
3
-3.7
39100.0
14:13
1649.0
6
8
-4.8
110900.0
14:14
1652.0
3
5
-3.9
114500.0
14:15
1648.0
-4
5
-2.2
41100.0
14:16
1646.0
-2
3
-1.4
81200.0
14:17
1650.0
4
7
0.4
67700.0
14:18
1658.0
8
12
2.2
208100.0
14:19
1656.0
-2
8
2.9
113900.0
14:20
1654.0
-2
4
4.2
59200.0
14:21
1654.0
0
2
5.7
27000.0
14:22
1654.0
0
2
6.3
55600.0
14:23
1653.0
-1
3
5.1
28100.0
14:24
1657.0
4
6
5.2
110500.0
14:25
1664.0
7
18
6.7
360400.0
14:26
1662.0
-2
8
7.8
215400.0
14:27
1661.0
-1
3
8.5
93600.0
14:28
1662.0
1
3
9.6
46500.0
14:29
1662.0
0
4
9.9
72200.0
14:30
1667.0
5
7
9.6
135700.0
14:31
1661.0
-6
7
8.7
101100.0
14:32
1659.0
-2
7
7.9
175200.0
14:33
1658.0
-1
4
6.9
67100.0
14:34
1652.0
-6
9
4.7
150100.0
14:35
1652.0
0
6
1.3
93000.0
14:36
1653.0
1
6
-0.7
121700.0
14:37
1656.0
3
4
-1.8
49600.0
14:38
1655.0
-1
3
-2.6
46700.0
14:39
1647.0
-8
8
-3.4
109300.0
14:40
1655.0
8
8
-3.1
111700.0
14:41
1661.0
6
8
-2.1
156200.0
14:42
1659.0
-2
3
-1.9
64700.0
14:43
1658.0
-1
4
-1.3
76500.0
14:44
1653.0
-5
7
0
89500.0
14:45
1654.0
1
4
-0.2
78200.0
14:46
1652.0
-2
2
-1.9
34900.0
14:47
1654.0
2
4
-2.9
83200.0
14:48
1653.0
-1
5
-3.9
50000.0
14:49
1649.0
-4
5
-4.4
97600.0
14:50
1652.0
3
4
-4.3
50500.0
14:51
1652.0
0
1
-3.9
50400.0
14:52
1657.0
5
8
-3.1
144400.0
14:53
1658.0
1
4
-2
85100.0
14:54
1658.0
0
4
0
53600.0
14:55
1658.0
0
2
1.6
46400.0
14:56
1658.0
0
2
2.9
33000.0
14:57
1660.0
2
4
3.4
186000.0
14:58
1659.0
-1
3
3.6
109400.0
14:59
1662.0
3
4
4
154600.0
04/25
09:00
1638.0
-24
26
0.6
667300.0
09:00
1638.0
-24
26
0.6
667300.0
09:01
1649.0
11
24
-1.1
393400.0
09:02
1650.0
1
11
-2.8
232300.0
09:03
1665.0
15
18
-2
311800.0
09:04
1646.0
-19
19
-5.2
258800.0
09:05
1640.0
-6
15
-4.2
192300.0
09:06
1636.0
-4
10
-5.8
161900.0
09:07
1638.0
2
10
-7.4
154900.0
09:08
1636.0
-2
6
-12.3
103200.0
09:09
1640.0
4
14
-13
335200.0
09:10
1632.0
-8
13
-13.7
178300.0
09:11
1623.0
-9
10
-15.1
184400.0
09:12
1625.0
2
8
-16.6
163500.0
09:13
1633.0
8
11
-16.4
169500.0
09:14
1636.0
3
7
-16.6
123400.0
09:15
1628.0
-8
12
-16.5
179500.0
09:16
1615.0
-13
17
-16.6
398900.0
09:17
1613.0
-2
6
-17.2
167500.0
09:18
1614.0
1
6
-19.3
206100.0
09:19
1610.0
-4
11
-22.6
260900.0
09:20
1598.0
-12
14
-26.2
337800.0
09:21
1604.0
6
7
-26.2
162800.0
09:22
1602.0
-2
8
-26.1
176200.0
09:23
1597.0
-5
6
-27
228500.0
09:24
1603.0
6
8
-26
178600.0
09:25
1603.0
0
6
-23.6
172200.0
09:26
1604.0
1
4
-21.8
125500.0
09:27
1607.0
3
7
-19.1
152700.0
09:28
1601.0
-6
9
-15.8
147800.0
09:29
1600.0
-1
5
-14.5
157100.0
09:30
1601.0
1
6
-13.4
100500.0
09:31
1604.0
3
9
-12.1
113700.0
09:32
1608.0
4
5
-10.7
51800.0
09:33
1602.0
-6
7
-9.1
101200.0
09:34
1605.0
3
4
-6.7
29700.0
09:35
1591.0
-14
14
-7.1
354300.0
09:36
1592.0
1
7
-8.2
158800.0
09:37
1594.0
2
8
-9.8
171500.0
09:38
1592.0
-2
3
-10.2
37300.0
09:39
1593.0
1
3
-10.8
41100.0
09:40
1589.0
-4
9
-9.7
263000.0
09:41
1592.0
3
4
-8.8
37900.0
09:42
1591.0
-1
3
-8.5
52200.0
09:43
1591.0
0
4
-7.8
92600.0
09:44
1590.0
-1
2
-7.6
25200.0
09:45
1586.0
-4
8
-7.7
114000.0
09:46
1583.0
-3
7
-8.6
153100.0
09:47
1586.0
3
4
-9
56800.0
09:48
1582.0
-4
4
-10.2
103700.0
09:49
1589.0
7
8
-9.8
129200.0
09:50
1591.0
2
7
-8.4
172700.0
09:51
1590.0
-1
7
-6.4
115900.0
09:52
1591.0
1
3
-4.8
51900.0
09:53
1590.0
-1
3
-2.7
47700.0
09:54
1593.0
3
4
-1.6
69300.0
09:55
1586.0
-7
8
-2
116600.0
09:56
1588.0
2
5
-1.8
67000.0
09:57
1588.0
0
4
-1.6
41500.0
09:58
1588.0
0
3
-1.4
53500.0
09:59
1589.0
1
2
-1.6
57200.0
10:00
1594.0
5
7
-0.1
138800.0
10:01
1596.0
2
6
1.3
113300.0
10:02
1582.0
-14
14
0.6
247800.0
10:03
1579.0
-3
6
-0.7
307400.0
10:04
1583.0
4
4
-1.5
54900.0
10:05
1583.0
0
5
-3.4
67400.0
10:06
1582.0
-1
4
-5.8
76100.0
10:07
1583.0
1
5
-5.3
48200.0
10:08
1585.0
2
2
-3.9
66800.0
10:09
1586.0
1
3
-3.1
54900.0
10:10
1586.0
0
3
-2.5
39500.0
10:11
1585.0
-1
3
-2
63800.0
10:12
1588.0
3
5
-1.1
24400.0
10:13
1586.0
-2
3
-1
21800.0
10:14
1582.0
-4
5
-1.6
58300.0
10:15
1583.0
1
2
-1.8
15300.0
10:16
1579.0
-4
5
-2.6
89000.0
10:17
1581.0
2
4
-3.6
41200.0
10:18
1582.0
1
2
-4.1
9600.0
10:19
1585.0
3
6
-3.2
66700.0
10:20
1584.0
-1
4
-2.9
36700.0
10:21
1583.0
-1
6
-1.9
57500.0
10:22
1581.0
-2
3
-1.6
47500.0
10:23
1576.0
-5
8
-2.3
168300.0
10:24
1582.0
6
9
-2.6
110900.0
10:25
1579.0
-3
5
-3
62700.0
10:26
1581.0
2
3
-2.8
30900.0
10:27
1583.0
2
4
-2.5
45700.0
10:28
1581.0
-2
3
-1.6
52200.0
10:29
1582.0
1
2
-1.5
17000.0
10:30
1579.0
-3
5
-1.4
73300.0
10:31
1582.0
3
4
-1.2
22000.0
10:32
1580.0
-2
3
-1.6
26700.0
10:33
1579.0
-1
2
-1.8
42800.0
10:34
1583.0
4
5
-1.5
41700.0
10:35
1588.0
5
7
0.2
116800.0
10:36
1590.0
2
5
1.6
107300.0
10:37
1584.0
-6
9
2.6
86100.0
10:38
1584.0
0
3
3.7
43300.0
10:39
1581.0
-3
5
3.3
69300.0
10:40
1581.0
0
2
2
35400.0
10:41
1582.0
1
2
0.3
11400.0
10:42
1572.0
-10
13
-1.8
278800.0
10:43
1569.0
-3
6
-4.2
343500.0
10:44
1570.0
1
4
-5.8
81700.0
10:45
1570.0
0
2
-7.5
23000.0
10:46
1567.0
-3
5
-9.8
69200.0
10:47
1565.0
-2
6
-10.6
199800.0
10:48
1564.0
-1
5
-11.1
71500.0
10:49
1564.0
0
4
-11.6
99300.0
10:50
1564.0
0
6
-12.2
197100.0
10:51
1565.0
1
3
-12
65600.0
10:52
1566.0
1
4
-11.1
94700.0
10:53
1567.0
1
3
-9.9
73900.0
10:54
1568.0
1
2
-8.6
27900.0
10:55
1566.0
-2
4
-7.6
58700.0
10:56
1566.0
0
3
-6.8
26400.0
10:57
1566.0
0
4
-6.2
49400.0
10:58
1565.0
-1
4
-6.1
67900.0
10:59
1567.0
2
2
-5.6
11400.0
11:00
1567.0
0
4
-4.6
63600.0
11:01
1566.0
-1
2
-3.6
26300.0
11:02
1566.0
0
3
-2.9
49100.0
11:03
1565.0
-1
2
-2.2
40500.0
11:04
1565.0
0
2
-1.9
33500.0
11:05
1566.0
1
3
-1.5
35400.0
11:06
1567.0
1
2
-0.7
28800.0
11:07
1567.0
0
1
-0.3
22000.0
11:08
1568.0
1
1
0.3
10300.0
11:09
1570.0
2
3
1.3
48200.0
11:10
1569.0
-1
1
2
58300.0
11:11
1569.0
0
3
2.3
27500.0
11:12
1567.0
-2
5
2.2
45600.0
11:13
1565.0
-2
2
1.6
9400.0
11:14
1565.0
0
2
0.5
13600.0
11:15
1565.0
0
1
-0.3
16600.0
11:16
1567.0
2
2
-0.8
16100.0
11:17
1567.0
0
2
-0.8
7200.0
11:18
1570.0
3
3
0
24400.0
11:19
1568.0
-2
2
0.6
11100.0
11:20
1568.0
0
1
1.2
5000.0
11:21
1568.0
0
2
1.3
23800.0
11:22
1569.0
1
2
1.6
23000.0
11:23
1569.0
0
2
1.2
9800.0
11:24
1567.0
-2
4
1
41600.0
11:25
1568.0
1
2
1
24600.0
11:26
1572.0
4
6
1.5
79800.0
11:27
1573.0
1
2
2
31600.0
11:28
1572.0
-1
3
2.4
44500.0
11:29
1575.0
3
4
3.6
74800.0
11:30
1575.0
0
0
4.6
28300.0
11:35
1575.0
0
0
4.9
0.0
12:30
1572.0
-3
6
4.5
0
12:31
1571.0
-1
3
4.2
26600.0
12:32
1565.0
-6
8
2.4
109800.0
12:33
1558.0
-7
8
-0.6
362200.0
12:34
1560.0
2
4
-3.2
59400.0
12:35
1559.0
-1
3
-5.5
33900.0
12:36
1559.0
0
3
-7.7
98300.0
12:37
1562.0
3
6
-8.2
133900.0
12:38
1564.0
2
2
-6.9
35400.0
12:39
1561.0
-3
5
-6.5
81700.0
12:40
1561.0
0
3
-5.8
44300.0
12:41
1562.0
1
3
-4.9
55400.0
12:42
1563.0
1
1
-4.5
5800.0
12:43
1562.0
-1
2
-4.7
61200.0
12:44
1561.0
-1
3
-4.4
58900.0
12:45
1560.0
-1
2
-4.2
23600.0
12:46
1561.0
1
2
-4.1
33300.0
12:47
1560.0
-1
5
-4.4
68600.0
12:48
1559.0
-1
2
-4.7
15700.0
12:49
1557.0
-2
4
-4.9
72700.0
12:50
1557.0
0
1
-4.8
30400.0
12:51
1560.0
3
3
-4.6
66600.0
12:52
1559.0
-1
2
-4.1
31600.0
12:53
1559.0
0
1
-3.5
14400.0
12:54
1561.0
2
2
-2.1
21100.0
12:55
1564.0
3
6
-0.4
96900.0
12:56
1562.0
-2
4
0.4
36900.0
12:57
1563.0
1
1
1.2
11100.0
12:58
1564.0
1
2
2
8900.0
12:59
1562.0
-2
1
2.1
14800.0
13:00
1569.0
7
13
2.7
237500.0
13:01
1573.0
4
7
4.4
88700.0
13:02
1574.0
1
5
6.1
139800.0
13:03
1566.0
-8
9
6.4
126400.0
13:04
1568.0
2
2
7.3
41700.0
13:05
1568.0
0
2
6.8
26000.0
13:06
1572.0
4
7
6.2
48100.0
13:07
1570.0
-2
4
5.2
33100.0
13:08
1569.0
-1
4
5.5
46100.0
13:09
1571.0
2
4
5.7
50500.0
13:10
1570.0
-1
3
5.7
21100.0
13:11
1572.0
2
3
5.2
39000.0
13:12
1572.0
0
3
5.2
59400.0
13:13
1571.0
-1
3
5.1
25800.0
13:14
1573.0
2
3
4.8
44100.0
13:15
1569.0
-4
4
4.2
92700.0
13:16
1566.0
-3
5
2.7
51300.0
13:17
1564.0
-2
5
0.9
91300.0
13:18
1559.0
-5
6
-1.5
121800.0
13:19
1559.0
0
2
-4.2
63900.0
13:20
1554.0
-5
9
-6.8
306400.0
13:21
1555.0
1
4
-8.7
98300.0
13:22
1553.0
-2
5
-10.5
101600.0
13:23
1545.0
-8
10
-12.6
430800.0
13:24
1546.0
1
7
-14.5
303200.0
13:25
1549.0
3
7
-14.7
107600.0
13:26
1549.0
0
4
-15
86600.0
13:27
1550.0
1
2
-14.6
42600.0
13:28
1550.0
0
2
-13
27100.0
13:29
1551.0
1
3
-11.3
65500.0
13:30
1553.0
2
3
-9.9
69900.0
13:31
1555.0
2
4
-8
46300.0
13:32
1559.0
4
5
-5.8
108600.0
13:33
1557.0
-2
4
-3.9
126500.0
13:34
1553.0
-4
5
-2.8
62600.0
13:35
1555.0
2
4
-1.8
115000.0
13:36
1558.0
3
8
-0.6
115900.0
13:37
1558.0
0
2
-0.2
40900.0
13:38
1556.0
-2
2
0.2
19800.0
13:39
1555.0
-1
3
1.3
47700.0
13:40
1554.0
-1
2
1.7
16300.0
13:41
1553.0
-1
1
1.2
43300.0
13:42
1553.0
0
2
0.6
44300.0
13:43
1554.0
1
3
0.4
36300.0
13:44
1549.0
-5
7
-0.4
121800.0
13:45
1548.0
-1
2
-1.3
37800.0
13:46
1550.0
2
3
-1.7
45000.0
13:47
1549.0
-1
2
-2.4
26800.0
13:48
1553.0
4
6
-2.9
70700.0
13:49
1550.0
-3
3
-2.8
18700.0
13:50
1551.0
1
2
-2.3
17900.0
13:51
1551.0
0
1
-2.2
9900.0
13:52
1552.0
1
2
-1.7
14500.0
13:53
1551.0
-1
3
-2.1
28000.0
13:54
1551.0
0
2
-1.9
19400.0
13:55
1550.0
-1
2
-2
7500.0
13:56
1546.0
-4
4
-2.6
69700.0
13:57
1549.0
3
2
-2.8
48000.0
13:58
1550.0
1
1
-2.8
18500.0
13:59
1552.0
2
2
-2.5
18200.0
14:00
1551.0
-1
2
-2.2
35800.0
14:01
1550.0
-1
3
-1
34200.0
14:02
1549.0
-1
2
-0.7
12700.0
14:03
1550.0
1
3
-0.4
39000.0
14:04
1548.0
-2
2
-1
34300.0
14:05
1548.0
0
1
-1.3
22300.0
14:06
1550.0
2
5
-1.2
64500.0
14:07
1549.0
-1
3
-1
31100.0
14:08
1550.0
1
1
-0.9
9600.0
14:09
1549.0
-1
2
-0.7
8100.0
14:10
1550.0
1
1
-0.4
9900.0
14:11
1554.0
4
7
0.3
111000.0
14:12
1550.0
-4
4
0.4
20000.0
14:13
1550.0
0
2
0.6
22900.0
14:14
1548.0
-2
4
0.4
70300.0
14:15
1549.0
1
2
0.3
22300.0
14:16
1550.0
1
2
-0.4
30100.0
14:17
1550.0
0
1
-0.4
9900.0
14:18
1551.0
1
3
-0.2
63100.0
14:19
1551.0
0
2
0.4
14400.0
14:20
1549.0
-2
3
0.5
69300.0
14:21
1549.0
0
2
0.2
11800.0
14:22
1547.0
-2
3
-0.4
61900.0
14:23
1546.0
-1
2
-1.2
47700.0
14:24
1549.0
3
4
-1.5
41900.0
14:25
1549.0
0
1
-1.4
12100.0
14:26
1548.0
-1
1
-1.5
6400.0
14:27
1545.0
-3
4
-1.8
57800.0
14:28
1548.0
3
3
-1.3
87700.0
14:29
1548.0
0
3
-1.5
39700.0
14:30
1548.0
0
2
-1.7
25900.0
14:31
1549.0
1
5
-1.4
111600.0
14:32
1550.0
1
2
-0.5
8500.0
14:33
1550.0
0
2
-0.1
34300.0
14:34
1550.0
0
1
0.3
9900.0
14:35
1550.0
0
2
0.7
14300.0
14:36
1551.0
1
1
1.2
22300.0
14:37
1551.0
0
2
1.4
22300.0
14:38
1551.0
0
3
1.5
47700.0
14:39
1551.0
0
3
1.6
24800.0
14:40
1555.0
4
6
2.4
93200.0
14:41
1557.0
2
3
3.3
80100.0
14:42
1557.0
0
3
4.2
45900.0
14:43
1557.0
0
1
5.2
9600.0
14:44
1556.0
-1
3
6
28000.0
14:45
1561.0
5
6
6.7
148000.0
14:46
1562.0
1
4
7.2
84400.0
14:47
1562.0
0
2
7.6
32200.0
14:48
1564.0
2
2
8.2
53000.0
14:49
1563.0
-1
2
9.1
45200.0
14:50
1561.0
-2
4
8.6
97900.0
14:51
1560.0
-1
3
7.7
34200.0
14:52
1560.0
0
3
6.7
104800.0
14:53
1564.0
4
7
6.1
152600.0
14:54
1563.0
-1
2
5.5
58700.0
14:55
1564.0
1
2
5.4
36700.0
14:56
1562.0
-2
3
5.3
54200.0
14:57
1563.0
1
2
5.4
30700.0
14:58
1565.0
2
4
5
274500.0
14:59
1564.0
-1
6
4.6
116900.0
04/26
09:00
1565.0
1
28
4.2
706100.0
09:00
1565.0
1
28
4.2
706100.0
09:01
1570.0
5
19
5.1
302100.0
09:02
1562.0
-8
14
4.4
230100.0
09:03
1549.0
-13
17
1.3
275500.0
09:04
1544.0
-5
14
-2.4
248000.0
09:05
1546.0
2
9
-5.8
187800.0
09:06
1544.0
-2
13
-10.5
304300.0
09:07
1540.0
-4
8
-14.2
154900.0
09:08
1540.0
0
10
-15.4
239100.0
09:09
1537.0
-3
9
-16
135500.0
09:10
1547.0
10
14
-15.2
205300.0
09:11
1539.0
-8
10
-15.3
133100.0
09:12
1551.0
12
16
-12.7
189000.0
09:13
1539.0
-12
15
-11.9
124500.0
09:14
1540.0
1
11
-10.4
374200.0
09:15
1539.0
-1
8
-11.1
113800.0
09:16
1542.0
3
9
-9.8
75500.0
09:17
1544.0
2
7
-10.5
83800.0
09:18
1546.0
2
7
-8.4
90000.0
09:19
1546.0
0
6
-6.5
75700.0
09:20
1551.0
5
9
-3.6
141900.0
09:21
1548.0
-3
5
-1.8
59700.0
09:22
1545.0
-3
6
-0.9
106500.0
09:23
1539.0
-6
8
-1.3
134500.0
09:24
1545.0
6
9
-0.7
90500.0
09:25
1541.0
-4
6
-1.8
59300.0
09:26
1550.0
9
11
-0.6
137900.0
09:27
1560.0
10
13
2.5
261500.0
09:28
1563.0
3
10
6.8
161000.0
09:29
1562.0
-1
6
9.4
107100.0
09:30
1565.0
3
7
13.5
108300.0
09:31
1575.0
10
14
17.2
223400.0
09:32
1574.0
-1
7
18.7
150900.0
09:33
1577.0
3
7
20
112400.0
09:34
1573.0
-4
6
20.8
139700.0
09:35
1567.0
-6
10
20.4
196700.0
09:36
1570.0
3
5
18.1
69800.0
09:37
1560.0
-10
10
15
168000.0
09:38
1562.0
2
5
11
54700.0
09:39
1561.0
-1
6
7.8
82100.0
09:40
1560.0
-1
3
5.6
64500.0
09:41
1566.0
6
9
3.8
129700.0
09:42
1561.0
-5
7
3.3
52700.0
09:43
1564.0
3
8
3
172900.0
09:44
1561.0
-3
5
2.4
90500.0
09:45
1562.0
1
4
2.4
44200.0
09:46
1562.0
0
6
1
93600.0
09:47
1562.0
0
4
0.5
33800.0
09:48
1565.0
3
4
-0.3
51400.0
09:49
1567.0
2
7
0
87400.0
09:50
1569.0
2
5
0.3
88600.0
09:51
1568.0
-1
3
0.8
44800.0
09:52
1566.0
-2
5
1.3
130600.0
09:53
1562.0
-4
5
0.8
59100.0
09:54
1566.0
4
4
0.4
47100.0
09:55
1566.0
0
4
-0.2
36900.0
09:56
1567.0
1
4
-0.1
24200.0
09:57
1570.0
3
5
0.8
121300.0
09:58
1572.0
2
4
3
74700.0
09:59
1572.0
0
4
4.3
73300.0
10:00
1576.0
4
5
5.9
116700.0
10:01
1575.0
-1
5
7.3
113600.0
10:02
1576.0
1
7
7.9
122300.0
10:03
1578.0
2
4
8.4
55000.0
10:04
1578.0
0
2
9
42400.0
10:05
1572.0
-6
7
7.7
67800.0
10:06
1572.0
0
3
6.8
58000.0
10:07
1572.0
0
5
5.6
49500.0
10:08
1570.0
-2
3
3.8
21200.0
10:09
1572.0
2
7
2.1
108100.0
10:10
1576.0
4
4
2.4
32200.0
10:11
1577.0
1
3
2.8
52300.0
10:12
1575.0
-2
3
2.8
24700.0
10:13
1582.0
7
10
4.6
244300.0
10:14
1582.0
0
5
6
229500.0
10:15
1585.0
3
7
7.1
151500.0
10:16
1580.0
-5
5
7.2
50200.0
10:17
1584.0
4
6
8.3
60200.0
10:18
1584.0
0
3
7.8
56200.0
10:19
1587.0
3
4
8
54700.0
10:20
1590.0
3
8
8
235200.0
10:21
1589.0
-1
4
9
80000.0
10:22
1590.0
1
3
9.4
82700.0
10:23
1593.0
3
4
10.3
87100.0
10:24
1590.0
-3
6
10.2
117700.0
10:25
1593.0
3
10
10.1
252700.0
10:26
1594.0
1
6
10.4
121400.0
10:27
1591.0
-3
5
10
79100.0
10:28
1589.0
-2
6
8.7
98700.0
10:29
1594.0
5
5
8.9
86500.0
10:30
1596.0
2
5
8.5
113800.0
10:31
1593.0
-3
3
7.5
27300.0
10:32
1600.0
7
9
8.2
311300.0
10:33
1600.0
0
5
9.2
124600.0
10:34
1600.0
0
4
9.2
93200.0
10:35
1601.0
1
3
9.2
104800.0
10:36
1605.0
4
6
10.5
223700.0
10:37
1609.0
4
6
11
229900.0
10:38
1610.0
1
3
11.8
133200.0
10:39
1605.0
-5
6
11.9
179200.0
10:40
1603.0
-2
5
11.6
96600.0
10:41
1594.0
-9
8
8.8
188000.0
10:42
1600.0
6
8
6.4
111600.0
10:43
1594.0
-6
7
2.8
67500.0
10:44
1592.0
-2
8
0
123900.0
10:45
1595.0
3
5
-1.8
70000.0
10:46
1599.0
4
4
-1.2
78200.0
10:47
1605.0
6
11
-0.8
144600.0
10:48
1600.0
-5
8
0.1
92500.0
10:49
1598.0
-2
5
1
43800.0
10:50
1602.0
4
5
2
38000.0
10:51
1600.0
-2
4
2
50600.0
10:52
1599.0
-1
3
0.5
38900.0
10:53
1597.0
-2
3
-0.4
25200.0
10:54
1599.0
2
6
-0.4
88900.0
10:55
1607.0
8
8
0.1
112600.0
10:56
1601.0
-6
6
0
63900.0
10:57
1602.0
1
2
0.5
20900.0
10:58
1600.0
-2
2
1.1
32700.0
10:59
1604.0
4
6
2
69100.0
11:00
1602.0
-2
3
0.9
26100.0
11:01
1599.0
-3
4
0.8
29200.0
11:02
1599.0
0
2
0.6
32000.0
11:03
1599.0
0
4
0.8
44200.0
11:04
1603.0
4
3
0.7
46900.0
11:05
1605.0
2
7
1.2
190100.0
11:06
1611.0
6
10
2.9
319000.0
11:07
1609.0
-2
5
4.6
77100.0
11:08
1611.0
2
4
6.3
62000.0
11:09
1609.0
-2
5
6.8
48000.0
11:10
1612.0
3
7
7.5
106300.0
11:11
1612.0
0
0
7.2
36000.0
11:12
1613.0
1
4
7.7
80200.0
11:13
1614.0
1
4
7.7
95900.0
11:14
1614.0
0
2
8.1
31700.0
11:15
1614.0
0
2
8
22800.0
11:16
1613.0
-1
4
7.7
55800.0
11:17
1619.0
6
7
8.1
122100.0
11:18
1617.0
-2
2
7.9
40600.0
11:19
1615.0
-2
3
7.4
31700.0
11:20
1622.0
7
9
8.4
236400.0
11:21
1620.0
-2
3
9.1
58800.0
11:22
1621.0
1
3
8.7
51100.0
11:23
1617.0
-4
5
8
60300.0
11:24
1616.0
-1
2
7.8
28100.0
11:25
1615.0
-1
4
5.8
111500.0
11:26
1612.0
-3
3
3.7
48000.0
11:27
1606.0
-6
6
0.4
125700.0
11:28
1605.0
-1
3
-2.2
43400.0
11:29
1602.0
-3
6
-5
109200.0
11:30
1603.0
1
0
-7.3
20000.0
11:35
1603.0
0
0
-8.8
0.0
12:30
1616.0
13
7
-7
0
12:31
1619.0
3
9
-4.6
123000.0
12:32
1624.0
5
9
-0.8
256700.0
12:33
1625.0
1
4
3.1
33700.0
12:34
1627.0
2
4
7.3
260200.0
12:35
1628.0
1
2
9.1
371200.0
12:36
1634.0
6
8
11.3
224300.0
12:37
1639.0
5
3
13.3
237600.0
12:38
1632.0
-7
12
14
275100.0
12:39
1626.0
-6
6
13.3
182200.0
12:40
1627.0
1
10
12.8
227100.0
12:41
1634.0
7
10
12.1
162800.0
12:42
1630.0
-4
3
9.7
61200.0
12:43
1627.0
-3
6
8.5
109300.0
12:44
1624.0
-3
7
7.9
75500.0
12:45
1623.0
-1
4
7
77100.0
12:46
1626.0
3
6
5.1
106500.0
12:47
1628.0
2
5
4.2
75600.0
12:48
1627.0
-1
4
3.7
59400.0
12:49
1630.0
3
7
4.2
132700.0
12:50
1630.0
0
3
4.6
32500.0
12:51
1634.0
4
10
5.1
240200.0
12:52
1640.0
6
8
6
223700.0
12:53
1636.0
-4
6
6.4
82600.0
12:54
1636.0
0
2
6.3
33600.0
12:55
1630.0
-6
6
5.8
135000.0
12:56
1632.0
2
3
4.8
56900.0
12:57
1637.0
5
8
3.7
97900.0
12:58
1635.0
-2
3
3.1
18400.0
12:59
1636.0
1
2
2.8
28000.0
13:00
1642.0
6
7
4.6
120000.0
13:01
1645.0
3
6
6.8
205100.0
13:02
1644.0
-1
4
8
135100.0
13:03
1644.0
0
4
9.3
73500.0
13:04
1648.0
4
6
10.8
243700.0
13:05
1647.0
-1
3
11
46800.0
13:06
1648.0
1
5
11
124500.0
13:07
1645.0
-3
4
10.6
44100.0
13:08
1645.0
0
4
10.1
55000.0
13:09
1648.0
3
3
9.2
74500.0
13:10
1647.0
-1
3
8.2
48600.0
13:11
1651.0
4
6
7.8
256700.0
13:12
1657.0
6
8
9
265700.0
13:13
1657.0
0
5
10.2
170600.0
13:14
1657.0
0
3
11
50700.0
13:15
1652.0
-5
6
11.1
109300.0
13:16
1654.0
2
7
10.9
132000.0
13:17
1650.0
-4
5
9.1
80300.0
13:18
1647.0
-3
4
6.6
51100.0
13:19
1649.0
2
6
4.5
190600.0
13:20
1646.0
-3
5
2.7
51400.0
13:21
1652.0
6
11
1.5
210000.0
13:22
1651.0
-1
4
1.1
60000.0
13:23
1653.0
2
5
1.6
76900.0
13:24
1652.0
-1
4
1.6
80600.0
13:25
1655.0
3
7
2.8
207400.0
13:26
1659.0
4
5
3.7
65800.0
13:27
1658.0
-1
3
4.5
154500.0
13:28
1661.0
3
4
5.4
97200.0
13:29
1663.0
2
4
7
77500.0
13:30
1664.0
1
6
8.2
158800.0
13:31
1665.0
1
3
8.7
62500.0
13:32
1661.0
-4
5
8.6
129300.0
13:33
1661.0
0
5
8
98700.0
13:34
1663.0
2
4
7.4
84600.0
13:35
1662.0
-1
3
6.4
41600.0
13:36
1662.0
0
3
5.4
73100.0
13:37
1661.0
-1
2
5.2
29600.0
13:38
1657.0
-4
5
4.4
109000.0
13:39
1662.0
5
5
4
55100.0
13:40
1663.0
1
3
3.8
70900.0
13:41
1661.0
-2
3
3.3
24900.0
13:42
1662.0
1
3
3
41400.0
13:43
1661.0
-1
2
3.2
16200.0
13:44
1652.0
-9
10
1.1
159200.0
13:45
1657.0
5
5
-0.5
56400.0
13:46
1656.0
-1
3
-1.7
58800.0
13:47
1660.0
4
4
-2.4
74600.0
13:48
1662.0
2
5
-2.6
198300.0
13:49
1663.0
1
2
-0.8
12400.0
13:50
1663.0
0
3
0
38000.0
13:51
1665.0
2
3
1.6
61800.0
13:52
1661.0
-4
4
1.7
49900.0
13:53
1660.0
-1
5
1.3
104600.0
13:54
1659.0
-1
4
0.7
57800.0
13:55
1652.0
-7
7
-1
115900.0
13:56
1646.0
-6
8
-4.1
184600.0
13:57
1646.0
0
4
-6.5
76500.0
13:58
1648.0
2
3
-8.4
57500.0
13:59
1652.0
4
7
-9.3
84700.0
14:00
1651.0
-1
2
-9.1
45800.0
14:01
1649.0
-2
4
-8
74900.0
14:02
1650.0
1
3
-6.7
42700.0
14:03
1643.0
-7
7
-7.2
128400.0
14:04
1645.0
2
5
-7.9
76700.0
14:05
1640.0
-5
7
-9.2
182700.0
14:06
1636.0
-4
5
-10.8
93700.0
14:07
1639.0
3
7
-12
130600.0
14:08
1645.0
6
8
-11
125800.0
14:09
1640.0
-5
5
-11.5
50200.0
14:10
1648.0
8
10
-9.6
93800.0
14:11
1645.0
-3
6
-7.3
85100.0
14:12
1648.0
3
4
-5
56200.0
14:13
1655.0
7
12
-2.8
209600.0
14:14
1655.0
0
7
0.6
105100.0
14:15
1661.0
6
7
3.2
148000.0
14:16
1660.0
-1
4
6.4
112900.0
14:17
1668.0
8
12
10.2
281200.0
14:18
1669.0
1
5
12.6
151500.0
14:19
1670.0
1
4
15.2
105900.0
14:20
1665.0
-5
10
15.4
243800.0
14:21
1667.0
2
4
16
51100.0
14:22
1665.0
-2
4
14.6
68700.0
14:23
1665.0
0
4
13.2
78200.0
14:24
1670.0
5
5
12.4
84700.0
14:25
1666.0
-4
5
12
83400.0
14:26
1664.0
-2
5
10.8
140100.0
14:27
1666.0
2
3
10.4
45800.0
14:28
1669.0
3
6
10.2
117700.0
14:29
1670.0
1
3
9.2
75100.0
14:30
1675.0
5
8
9.6
294600.0
14:31
1671.0
-4
9
9.6
211700.0
14:32
1668.0
-3
8
8.8
136400.0
14:33
1668.0
0
3
7.7
29900.0
14:34
1666.0
-2
3
5.8
24600.0
14:35
1660.0
-6
9
2.4
124800.0
14:36
1662.0
2
4
-0.1
76300.0
14:37
1667.0
5
7
-1.1
72900.0
14:38
1668.0
1
5
-1.6
163500.0
14:39
1667.0
-1
5
-1.9
62800.0
14:40
1666.0
-1
5
-0.9
87400.0
14:41
1670.0
4
6
0.3
131100.0
14:42
1674.0
4
8
1.5
166400.0
14:43
1679.0
5
7
3.3
167800.0
14:44
1683.0
4
6
6
267800.0
14:45
1681.0
-2
4
8.3
155700.0
14:46
1684.0
3
6
10.4
208200.0
14:47
1686.0
2
4
12
104200.0
14:48
1691.0
5
7
13.4
154300.0
14:49
1693.0
2
8
14.4
382200.0
14:50
1690.0
-3
11
15.3
259400.0
14:51
1687.0
-3
4
15
112300.0
14:52
1688.0
1
4
14.5
144300.0
14:53
1691.0
3
6
13.6
169800.0
14:54
1688.0
-3
6
11.9
125100.0
14:55
1687.0
-1
4
10.8
101200.0
14:56
1687.0
0
0
10.2
0
14:57
1689.0
2
2
9.5
117600.0
14:58
1691.0
2
1
8.6
199200.0
14:59
1692.0
1
7
8.4
236300.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー