名村造船所(7014)でデイトレの練習
1分足 ／最低売買価格 508,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5080.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証スタンダード 銘柄コード7014-1m)]業種：輸送用機器／造船／コンテナ船／バラ積み船／タンカー／ゆしゅつ 決算期：3月末日
- 当区間内で得られる最大の利益：75,000円
- 名村造船所の株を購入するのに最低限必要な金額508,000円
- ローソク足本数180／高値5140.0円／安値4390.0円／当区間最後の終値5080.0円／売買単位100株
本店所在地：大阪市西区立売堀二丁目１番９号 略称：名村造
レポート
出来高の最大値：111000 出来高合計：8201500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.3 乖離率の最小値：-3.708
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：6.667
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
09/07
09:01
4940.0
50
85
-
111000
09:01
4940.0
50
85
-
111000
09:02
4930.0
-10
40
-
63200
09:03
4975.0
45
60
-
53300
09:04
4990.0
15
45
-
81500
09:05
4995.0
5
20
-
0
09:06
4985.0
-10
30
-
16900
09:07
4975.0
-10
20
-
8000
09:08
4980.0
5
20
-
23100
09:09
4970.0
-10
15
-
8100
09:10
4960.0
-10
15
-
8400
09:11
4975.0
15
25
-
24900
09:12
4990.0
15
25
-
14200
09:13
4970.0
-20
25
-
14200
09:14
4940.0
-30
30
-
14000
09:15
4930.0
-10
30
-
30000
09:16
4945.0
15
15
-
11800
09:17
4935.0
-10
15
-
9900
09:18
4935.0
0
15
-
15100
09:19
4940.0
5
15
-
25400
09:20
4945.0
5
10
-
7200
09:21
4935.0
-10
10
-
19500
09:22
4930.0
-5
10
-
10400
09:23
4935.0
5
5
-
2100
09:24
4940.0
5
10
-16.4
5900
09:25
4935.0
-5
10
-20.2
16600
09:26
4935.0
0
5
-20
1600
09:27
4940.0
5
10
-18.4
12200
09:28
4945.0
5
10
-15.2
5900
09:29
4945.0
0
5
-12.4
7400
09:30
4960.0
15
20
-6
19900
09:31
4965.0
5
5
0.8
7900
09:32
4990.0
25
25
10.2
17900
09:33
5010.0
20
15
22
64500
09:34
5000.0
-10
10
31.8
5400
09:35
5020.0
20
20
41.4
15500
09:36
5020.0
0
10
50.6
16700
09:37
5010.0
-10
20
53.8
17800
09:38
5010.0
0
20
52.2
3800
09:39
5020.0
10
20
53
9400
09:40
5020.0
0
10
49.4
3400
09:41
5020.0
0
0
46.4
1400
09:42
5020.0
0
10
45
8800
09:43
5030.0
10
10
45.2
3300
09:44
5040.0
10
10
45.2
15600
09:45
5040.0
0
10
45.4
4500
09:46
5040.0
0
10
45.2
19500
09:47
5050.0
10
30
46.4
38600
09:48
5050.0
0
0
45.8
6100
09:49
5060.0
10
10
45
800
09:50
5050.0
-10
20
42.4
17100
09:51
5020.0
-30
40
35
33700
09:52
5010.0
-10
20
24.2
3100
09:53
5010.0
0
10
13.6
9800
09:54
5020.0
10
10
2.6
8600
09:55
5010.0
-10
10
-7.4
400
09:56
5010.0
0
10
-11.2
400
09:57
5020.0
10
10
-10.4
2500
09:58
5010.0
-10
10
-10.4
5600
09:59
5020.0
10
10
-11.2
900
10:00
5020.0
0
20
-9.2
30400
10:01
5030.0
10
10
-5.6
12900
10:02
5030.0
0
0
-4.4
2700
10:03
5030.0
0
0
-1.2
1000
10:04
5050.0
20
10
3.6
7300
10:05
5050.0
0
10
8.4
7400
10:06
5060.0
10
10
12.8
6900
10:07
5040.0
-20
20
14
20700
10:08
5010.0
-30
20
10.8
11200
10:09
5020.0
10
10
5.6
3800
10:10
5030.0
10
0
2
3700
10:11
5010.0
-20
10
-6.8
4100
10:12
5020.0
10
10
-9.6
2000
10:13
5010.0
-10
0
-8
100
10:14
5010.0
0
10
-8
8000
10:15
5010.0
0
10
-10.4
9200
10:16
5010.0
0
0
-10
2900
10:17
5010.0
0
0
-12
6400
10:18
5000.0
-10
5
-13.6
40500
10:19
5010.0
10
10
-13.2
1500
10:20
5020.0
10
10
-11.6
4000
10:21
5010.0
-10
0
-11.6
2000
10:22
5000.0
-10
10
-12.8
2600
10:24
5020.0
20
25
-9.2
35400
10:25
5020.0
0
10
-7.2
7900
10:26
5020.0
0
10
-7.2
8100
10:27
5030.0
10
20
-3.2
12200
10:28
5060.0
30
30
7.6
11000
10:29
5040.0
-20
20
11.2
43300
10:30
5050.0
10
10
17.2
500
10:31
5050.0
0
0
23.2
3200
10:32
5050.0
0
10
27.6
20000
10:33
5050.0
0
0
25.2
2100
10:34
5050.0
0
10
25.6
1800
10:35
5060.0
10
0
26
5400
10:36
5070.0
10
10
28.4
1400
10:37
5060.0
-10
10
28.4
3800
10:38
5070.0
10
0
30.4
500
10:39
5060.0
-10
10
30.4
400
10:40
5060.0
0
0
28.4
600
10:41
5050.0
-10
20
22.8
13300
10:42
5050.0
0
0
19.2
100
10:43
5050.0
0
10
13.6
13600
10:44
5060.0
10
0
11.2
4600
10:45
5060.0
0
0
9.2
200
10:46
5090.0
30
30
14.4
43000
10:47
5080.0
-10
20
17.6
13600
10:48
5080.0
0
20
20.4
15600
10:49
5080.0
0
10
22
8100
10:50
5070.0
-10
10
22
1700
10:51
5070.0
0
0
16
1100
10:52
5080.0
10
20
14
2800
10:53
5080.0
0
0
13.2
5100
10:54
5080.0
0
10
11.6
10400
10:55
5070.0
-10
0
10.8
1200
10:56
5080.0
10
0
11.6
300
10:57
5080.0
0
0
10.4
1300
10:58
5070.0
-10
10
7.6
13700
10:59
5070.0
0
0
4.8
1100
11:00
5070.0
0
10
4.4
1000
11:01
5070.0
0
0
2.4
900
11:02
5060.0
-10
10
-1.6
800
11:03
5070.0
10
10
-1.6
9900
11:04
5070.0
0
0
-2
2000
11:05
5080.0
10
0
-0.8
200
11:06
5070.0
-10
10
-1.6
300
11:07
5070.0
0
10
-0.4
1300
11:08
5090.0
20
10
2
5900
11:09
5080.0
-10
0
3.2
2800
11:10
5080.0
0
0
2.4
100
11:11
5070.0
-10
10
3.2
8000
11:12
5060.0
-10
10
2
6500
11:13
5060.0
0
0
-3.2
300
11:14
5070.0
10
0
-4.8
4400
11:15
5070.0
0
0
-6.8
100
11:16
5060.0
-10
20
-8.4
2600
11:18
5040.0
-20
20
-10.8
15300
11:19
5060.0
20
20
-10
5100
11:22
5050.0
-10
0
-12.8
6500
11:23
5040.0
-10
10
-17.6
1000
11:25
5050.0
10
10
-18.4
5000
11:26
5050.0
0
0
-15.2
1400
11:27
5050.0
0
10
-16.4
1700
11:28
5060.0
10
10
-14
7000
11:29
5050.0
-10
0
-11.2
200
11:30
5060.0
10
0
-8.8
1000
12:30
5060.0
0
20
-6.8
0
12:31
5060.0
0
0
-4.4
7600
12:32
5060.0
0
0
-4
200
12:33
5070.0
10
10
0.4
8900
12:34
5050.0
-20
20
-0.8
11100
12:35
5050.0
0
20
-2
5400
12:36
5040.0
-10
10
-4
700
12:37
5040.0
0
0
-6.4
4900
12:38
5040.0
0
10
-10.8
500
12:39
5060.0
20
20
-8.4
15700
12:40
5060.0
0
10
-6.4
500
12:41
5050.0
-10
0
-4
4600
12:42
5050.0
0
0
-1.2
800
12:43
5050.0
0
0
1.6
3200
12:44
5050.0
0
10
0
11400
12:45
5060.0
10
20
-0.8
19900
12:46
5070.0
10
10
2.8
3000
12:47
5060.0
-10
20
4.4
21600
12:48
5070.0
10
20
7.2
5500
12:49
5070.0
0
0
10.4
1400
12:50
5080.0
10
0
13.2
100
12:51
5080.0
0
0
14
200
12:52
5070.0
-10
10
15.6
300
12:53
5080.0
10
0
16.4
2100
12:54
5070.0
-10
0
16
100
12:55
5080.0
10
10
15.2
10600
12:56
5080.0
0
0
14.4
100
12:57
5080.0
0
10
15.6
800
12:58
5080.0
0
20
15.2
10800
12:59
5090.0
10
0
17.6
17000
13:00
5080.0
-10
10
16.4
10100
13:01
5080.0
0
0
14.8
200
13:02
5080.0
0
0
13.2
100
13:03
5080.0
0
0
11.6
100
13:04
5090.0
10
10
10.4
8800
13:05
5070.0
-20
20
8
13900
13:06
5070.0
0
0
5.2
4200
13:07
5070.0
0
10
2.4
4600
13:08
5060.0
-10
20
-2
7000
13:09
5020.0
-40
30
-14.8
17800
13:10
5020.0
0
10
-23.2
6500
13:11
5000.0
-20
10
-34.4
6900
13:12
5010.0
10
0
-44.4
1900
13:13
5010.0
0
10
-52
18500
13:14
5010.0
0
10
-51.6
5300
13:15
5010.0
0
0
-50.8
1100
13:16
5040.0
30
30
-41.2
13600
13:17
5040.0
0
0
-34
3400
13:18
5030.0
-10
0
-28
200
13:19
5030.0
0
0
-22.4
2200
13:20
5030.0
0
0
-16.4
100
13:21
5040.0
10
0
-14.8
2700
13:22
5040.0
0
10
-13.2
700
13:23
5040.0
0
0
-9.6
200
13:24
5050.0
10
30
-4
22100
13:25
5050.0
0
0
1.2
100
13:26
5060.0
10
10
6
4100
13:27
5060.0
0
0
10.8
100
13:28
5050.0
-10
10
14
600
13:29
5060.0
10
10
17.2
2900
13:30
5050.0
-10
0
18
2300
13:32
5050.0
0
0
16.8
100
13:33
5050.0
0
0
15.6
600
13:34
5050.0
0
0
16
300
13:35
5050.0
0
0
12.8
1100
13:36
5060.0
10
0
13.2
100
13:37
5050.0
-10
0
11.2
1100
13:39
5060.0
10
10
11.2
1000
13:40
5050.0
-10
0
9.6
100
13:41
5050.0
0
0
8
100
13:42
5050.0
0
0
4.4
500
13:44
5050.0
0
0
4
200
13:45
5070.0
20
10
4.8
35100
13:46
5070.0
0
20
7.2
17500
13:47
5070.0
0
0
9.6
500
13:48
5070.0
0
0
12
2000
13:50
5060.0
-10
10
13.2
8200
13:51
5070.0
10
0
12
1000
13:52
5070.0
0
0
10.8
200
13:53
5060.0
-10
0
8.4
800
13:54
5060.0
0
0
6
100
13:55
5070.0
10
0
7.6
300
13:57
5070.0
0
0
7.2
6400
13:59
5070.0
0
0
6.4
200
14:00
5080.0
10
10
9.6
1200
14:01
5080.0
0
0
12.4
100
14:02
5070.0
-10
10
11.6
1600
14:03
5080.0
10
0
12.4
7000
14:05
5090.0
10
0
14.8
1400
14:06
5070.0
-20
20
12
7200
14:07
5070.0
0
20
9.6
21500
14:08
5070.0
0
10
8.8
4900
14:09
5070.0
0
0
6.4
2200
14:10
5070.0
0
0
1.6
200
14:12
5080.0
10
10
2.4
1400
14:13
5070.0
-10
10
1.6
6900
14:15
5090.0
20
10
4
6500
14:16
5080.0
-10
0
5.6
100
14:17
5090.0
10
0
8.8
13100
14:18
5120.0
30
30
14.8
79500
14:19
5120.0
0
10
22.8
15800
14:20
5130.0
10
0
28
18400
14:21
5120.0
-10
10
34
4000
14:22
5130.0
10
0
39.6
1100
14:23
5130.0
0
0
38.8
4000
14:24
5130.0
0
10
38
2200
14:25
5140.0
10
10
37.2
8100
14:26
5130.0
-10
10
36.8
400
14:27
5120.0
-10
20
32.8
13400
14:28
5110.0
-10
0
27.6
1600
14:29
5100.0
-10
10
20.8
500
14:30
5110.0
10
0
13.2
4300
14:31
5120.0
10
0
9.6
1300
14:32
5120.0
0
10
8.4
3300
14:33
5120.0
0
0
8.4
100
14:35
5110.0
-10
0
8.8
200
14:36
5100.0
-10
20
5.6
17500
14:38
5090.0
-10
20
-1.2
13900
14:39
5080.0
-10
10
-9.6
3200
14:40
5090.0
10
10
-16
800
14:41
5090.0
0
0
-20.8
400
14:43
5080.0
-10
10
-24.4
800
14:44
5080.0
0
10
-26.4
300
14:45
5080.0
0
0
-26
200
14:46
5090.0
10
0
-24.8
400
14:47
5100.0
10
10
-22
9900
14:48
5090.0
-10
10
-18.4
7100
14:49
5070.0
-20
20
-18.4
10500
14:50
5060.0
-10
10
-19.6
7500
14:51
5060.0
0
0
-22.8
900
14:52
5060.0
0
0
-28
300
14:55
5050.0
-10
10
-32.4
5300
14:56
5050.0
0
0
-33.2
700
14:57
5030.0
-20
20
-35.6
19900
14:58
5030.0
0
10
-38.4
300
14:59
5030.0
0
0
-41.6
3400
15:00
5020.0
-10
10
-44
8200
15:01
5040.0
20
10
-42.8
10200
15:02
5050.0
10
10
-36
9100
15:03
5050.0
0
0
-29.2
6200
15:04
5040.0
-10
10
-24.4
1500
15:05
5050.0
10
10
-16.4
1300
15:06
5040.0
-10
0
-14.4
400
15:07
5050.0
10
10
-13.2
500
15:08
5050.0
0
10
-11.6
300
15:09
5060.0
10
10
-6.4
7100
15:10
5050.0
-10
10
-5.2
8300
15:11
5050.0
0
0
-2
7400
15:12
5050.0
0
10
-0.8
400
15:13
5050.0
0
10
0.8
6000
15:14
5050.0
0
10
0.8
600
15:15
5060.0
10
0
4
200
15:16
5060.0
0
10
6.4
7600
15:17
5060.0
0
10
8.4
2300
15:18
5060.0
0
10
10.4
13400
15:19
5060.0
0
20
12.4
2700
15:20
5060.0
0
10
12
4200
15:21
5060.0
0
0
11.6
500
15:22
5050.0
-10
10
8.8
11500
15:23
5050.0
0
10
6
1500
15:24
5070.0
20
30
6.4
10800
09/08
09:05
4905.0
-165
25
-20
0
09:05
4905.0
-165
25
-20
0
09:06
4925.0
20
45
-42.4
25200
09:07
4930.0
5
30
-61.6
14600
09:08
4910.0
-20
20
-84
12000
09:09
4880.0
-30
40
-115.6
37300
09:10
4890.0
10
10
-112.2
5400
09:11
4895.0
5
10
-112.4
5500
09:12
4895.0
0
10
-113.2
8100
09:13
4900.0
5
10
-109.2
3600
09:14
4900.0
0
10
-98.8
5800
09:15
4920.0
20
20
-87.6
6300
09:16
4925.0
5
15
-76.6
12300
09:17
4900.0
-25
30
-69.6
16700
09:18
4890.0
-10
20
-65.2
13200
09:19
4890.0
0
10
-60.8
6200
09:20
4895.0
5
10
-59.2
3900
09:21
4875.0
-20
30
-61.8
30500
09:22
4880.0
5
10
-58.6
4800
09:23
4890.0
10
10
-51.8
11600
09:24
4880.0
-10
10
-46.6
4000
09:25
4885.0
5
0
-41.6
2700
09:26
4890.0
5
0
-31.8
3500
09:27
4900.0
10
5
-21.8
3900
09:28
4895.0
-5
10
-14.6
6500
09:29
4925.0
30
40
0.2
43700
09:30
4945.0
20
30
10.6
19600
09:31
4930.0
-15
10
18.4
6700
09:32
4950.0
20
30
27.6
13500
09:33
4950.0
0
5
37
5400
09:34
4955.0
5
10
40
16900
09:35
4960.0
5
10
40.2
4200
09:36
4960.0
0
10
43.6
11400
09:37
4945.0
-15
20
40.6
10100
09:38
4935.0
-10
10
36.2
5300
09:39
4935.0
0
5
30.8
1700
09:40
4940.0
5
10
26
6100
09:41
4945.0
5
5
22.2
1600
09:42
4945.0
0
10
20.4
4800
09:43
4925.0
-20
20
17
3800
09:44
4925.0
0
10
13.6
8000
09:45
4920.0
-5
10
8.6
2900
09:46
4920.0
0
5
1.8
1900
09:47
4920.0
0
5
-4.8
4800
09:48
4930.0
10
10
-5.4
7900
09:49
4930.0
0
5
-6.4
2200
09:50
4935.0
5
10
-5.4
4200
09:51
4915.0
-20
20
-7.4
15300
09:52
4915.0
0
5
-9
13600
09:53
4900.0
-15
10
-15.2
4800
09:54
4910.0
10
10
-18.6
2700
09:55
4910.0
0
5
-22.2
7700
09:56
4910.0
0
0
-22.4
900
09:57
4915.0
5
5
-21
4900
09:58
4910.0
-5
0
-17.4
600
09:59
4900.0
-10
15
-17.2
19900
10:00
4905.0
5
10
-16
5200
10:01
4900.0
-5
5
-15.6
5000
10:02
4900.0
0
0
-16.8
4300
10:03
4905.0
5
5
-16.6
500
10:04
4905.0
0
5
-14.4
5500
10:05
4910.0
5
10
-12.2
5100
10:06
4915.0
5
5
-8
6500
10:07
4920.0
5
5
-3
2400
10:08
4920.0
0
5
0.2
1900
10:09
4920.0
0
0
3.4
1600
10:11
4935.0
15
10
7.8
8600
10:12
4945.0
10
5
12.8
4300
10:13
4945.0
0
5
16.8
3600
10:14
4945.0
0
10
21.2
15200
10:15
4950.0
5
10
26.4
6500
10:16
4940.0
-10
10
27.2
3400
10:17
4930.0
-10
10
23.6
8600
10:18
4940.0
10
5
21.6
1400
10:19
4935.0
-5
5
18.2
1700
10:20
4945.0
10
0
15.8
2100
10:21
4950.0
5
5
16.2
3200
10:22
4960.0
10
5
20.2
4100
10:23
4960.0
0
0
22.4
4600
10:24
4950.0
-10
10
23.8
3400
10:25
4965.0
15
10
25.2
3900
10:26
4965.0
0
5
25.8
7300
10:27
4960.0
-5
10
23.4
3000
10:28
4965.0
5
5
21.8
800
10:29
4970.0
5
5
23.2
1600
10:30
4965.0
-5
0
20.8
2800
10:31
4970.0
5
10
19.4
4600
10:32
4970.0
0
5
19.2
9700
10:33
4965.0
-5
5
17.4
2600
10:34
4960.0
-5
5
13.8
1400
10:35
4965.0
5
0
12
1000
10:36
4965.0
0
5
9.8
4000
10:37
4955.0
-10
10
6.4
1700
10:38
4955.0
0
0
4
100
10:39
4955.0
0
10
2.6
1500
10:40
4955.0
0
0
0.4
300
10:41
4960.0
5
10
-1.4
10100
10:42
4960.0
0
0
-1.6
700
10:43
4955.0
-5
0
-2.2
1200
10:44
4955.0
0
5
-3
2100
10:45
4960.0
5
10
-2.6
6000
10:46
4960.0
0
5
-3
1000
10:47
4965.0
5
0
-2.2
2000
10:49
4970.0
5
5
0.4
3000
10:50
4975.0
5
5
3.4
600
10:51
4970.0
-5
0
5.2
2600
10:52
4975.0
5
5
7.8
1200
10:53
4980.0
5
5
10
3700
10:54
4980.0
0
5
11.4
6900
10:55
4980.0
0
5
12
3700
10:56
4980.0
0
5
13.4
3400
10:57
4980.0
0
0
14
5400
10:58
4980.0
0
0
13.6
1300
10:59
4975.0
-5
5
12.2
3400
11:00
4975.0
0
5
10.6
2700
11:01
4970.0
-5
5
8.4
700
11:02
4970.0
0
0
6.2
1000
11:03
4980.0
10
10
5.2
3700
11:04
4980.0
0
0
5.2
800
11:05
4980.0
0
0
5.2
100
11:06
4980.0
0
0
6.2
600
11:07
4980.0
0
0
7.4
1800
11:08
4980.0
0
0
6.6
1600
11:09
4980.0
0
0
5.6
100
11:10
4980.0
0
0
4.6
1600
11:11
4995.0
15
15
6.2
18400
11:12
4975.0
-20
20
4.6
12400
11:13
4985.0
10
5
4.8
2100
11:14
4975.0
-10
10
3.6
1600
11:15
4970.0
-5
5
1.8
500
11:16
4965.0
-5
5
-4
4400
11:17
4960.0
-5
5
-6.4
1100
11:18
4960.0
0
0
-10.6
800
11:19
4960.0
0
0
-12.8
1700
11:20
4960.0
0
0
-14
1900
11:21
4950.0
-10
5
-15.8
3400
11:22
4950.0
0
0
-16.6
200
11:23
4960.0
10
5
-15.8
4100
11:24
4955.0
-5
10
-16
2900
11:25
4950.0
-5
0
-17
6400
11:26
4945.0
-5
5
-17
5000
11:27
4950.0
5
0
-16.2
1500
11:28
4950.0
0
0
-17
2100
11:29
4955.0
5
10
-16
3400
11:30
4960.0
5
0
-13.2
2500
12:30
4970.0
10
15
-7.8
0
12:31
4950.0
-20
15
-6.6
6900
12:32
4940.0
-10
25
-7
25600
12:33
4940.0
0
0
-8.4
900
12:34
4940.0
0
5
-10.8
4100
12:35
4950.0
10
10
-13
5500
12:36
4945.0
-5
5
-12.8
2100
12:37
4945.0
0
0
-10.2
500
12:38
4940.0
-5
5
-8.8
2700
12:39
4945.0
5
5
-6.8
1000
12:40
4945.0
0
0
-7
1400
12:41
4945.0
0
0
-6.4
1100
12:42
4950.0
5
0
-5
3900
12:43
4955.0
5
5
-1.8
900
12:44
4950.0
-5
5
-0.4
1700
12:45
4955.0
5
0
1.4
1000
12:46
4940.0
-15
20
0.8
12900
12:47
4940.0
0
5
-0.4
1600
12:48
4940.0
0
0
-2.8
200
12:49
4945.0
5
5
-3.6
2400
12:50
4945.0
0
0
-5.6
200
12:53
4950.0
5
0
-3.6
10300
12:54
4955.0
5
0
-0.8
2200
12:55
4955.0
0
5
2.2
1000
12:57
4955.0
0
0
4.4
200
12:59
4950.0
-5
5
6.2
600
13:00
4955.0
5
5
7
1100
13:02
4950.0
-5
0
5.6
2900
13:03
4955.0
5
0
5
100
13:05
4950.0
-5
0
3.6
2900
13:06
4950.0
0
0
3.6
1300
13:07
4945.0
-5
5
1.6
200
13:08
4960.0
15
10
3
14900
13:09
4960.0
0
5
3.2
1600
13:10
4960.0
0
0
4.6
1700
13:11
4950.0
-10
10
4.4
2400
13:12
4955.0
5
0
6
700
13:14
4960.0
5
0
5.6
200
13:15
4955.0
-5
0
4.6
1600
13:16
4955.0
0
5
3.4
400
13:17
4950.0
-5
5
3.6
2100
13:19
4950.0
0
0
2.2
100
13:20
4950.0
0
0
-0.2
5300
13:21
4950.0
0
0
-1.6
300
13:22
4950.0
0
0
-2.8
300
13:23
4960.0
10
10
-1.4
3000
13:24
4955.0
-5
0
-0.6
1300
13:25
4960.0
5
0
1.2
2500
13:26
4960.0
0
0
3
1100
13:28
4960.0
0
0
4.8
2000
13:30
4955.0
-5
0
3.6
1600
13:31
4955.0
0
0
3.6
100
13:32
4955.0
0
5
2.4
1100
13:33
4945.0
-10
5
-0.2
2400
13:34
4945.0
0
0
-3
2500
13:35
4945.0
0
0
-4.8
1100
13:36
4945.0
0
0
-6.8
800
13:37
4940.0
-5
0
-9
3000
13:39
4940.0
0
0
-9.2
100
13:40
4940.0
0
0
-9.4
1200
13:41
4940.0
0
0
-10
100
13:42
4935.0
-5
0
-11.2
3900
13:44
4940.0
5
5
-10.4
2000
13:45
4950.0
10
10
-8.2
3500
13:48
4950.0
0
5
-6
3300
13:49
4955.0
5
0
-3.2
200
13:50
4950.0
-5
5
-0.2
1100
13:51
4955.0
5
5
2.6
8300
13:52
4955.0
0
0
3.4
700
13:53
4950.0
-5
10
3.4
6500
13:54
4945.0
-5
0
2
300
13:55
4945.0
0
0
1.4
100
13:56
4945.0
0
5
0
3700
13:57
4945.0
0
0
-1.4
700
13:58
4945.0
0
5
-1.8
800
13:59
4945.0
0
0
-1.4
1500
14:00
4945.0
0
0
-1
600
14:01
4945.0
0
0
-0.6
100
14:02
4945.0
0
0
-0.6
400
14:03
4945.0
0
5
-0.6
1000
14:04
4945.0
0
0
-0.6
400
14:05
4940.0
-5
5
-1.4
6200
14:06
4930.0
-10
10
-4
15200
14:07
4930.0
0
0
-6.6
200
14:08
4930.0
0
5
-9.2
3300
14:09
4925.0
-5
0
-12.6
800
14:10
4925.0
0
0
-15.2
3700
14:11
4925.0
0
5
-15.6
5000
14:12
4935.0
10
5
-14
5300
14:13
4935.0
0
0
-12.4
200
14:14
4925.0
-10
5
-11.2
1000
14:16
4930.0
5
0
-9.4
600
14:17
4935.0
5
0
-6.6
100
14:18
4935.0
0
0
-5.8
2400
14:20
4940.0
5
0
-4.4
2000
14:21
4945.0
5
0
-0.4
300
14:23
4945.0
0
0
2.6
200
14:24
4940.0
-5
5
3.8
400
14:25
4940.0
0
0
5
4000
14:27
4940.0
0
0
5.2
1300
14:28
4935.0
-5
0
3.6
2300
14:29
4930.0
-5
5
1.2
400
14:30
4930.0
0
5
-0.2
1000
14:31
4935.0
5
5
-0.8
5000
14:32
4930.0
-5
5
-2.2
1000
14:33
4930.0
0
5
-2.6
2700
14:34
4925.0
-5
5
-3
900
14:35
4925.0
0
5
-3.8
1500
14:36
4925.0
0
0
-5.6
700
14:37
4925.0
0
5
-6.4
7100
14:38
4925.0
0
0
-7.4
1700
14:39
4930.0
5
5
-6.6
1500
14:40
4925.0
-5
5
-6.6
5100
14:41
4920.0
-5
0
-7
1600
14:42
4920.0
0
5
-7.4
1600
14:43
4920.0
0
5
-8.2
600
14:44
4915.0
-5
5
-10.6
3600
14:45
4920.0
5
5
-11
2100
14:46
4920.0
0
5
-10.4
2500
14:47
4925.0
5
5
-8.8
300
14:48
4930.0
5
5
-6.2
1200
14:49
4925.0
-5
0
-3.4
1500
14:50
4910.0
-15
15
-4.2
5800
14:51
4910.0
0
5
-5
1400
14:52
4895.0
-15
20
-9.2
24100
14:53
4900.0
5
5
-13.8
2200
14:54
4895.0
-5
5
-18.4
5300
14:55
4895.0
0
0
-20
800
14:56
4900.0
5
5
-20.6
6300
14:57
4895.0
-5
5
-19.2
1600
14:58
4895.0
0
5
-18.8
1200
14:59
4890.0
-5
5
-18.4
1900
15:00
4890.0
0
0
-18
700
15:01
4890.0
0
10
-18.6
2500
15:02
4895.0
5
0
-17.4
2100
15:03
4895.0
0
5
-16.2
5600
15:04
4895.0
0
0
-13.8
1700
15:05
4890.0
-5
0
-12.4
2000
15:06
4895.0
5
5
-10.4
200
15:07
4880.0
-15
10
-11.8
7300
15:08
4890.0
10
10
-11.6
5500
15:09
4890.0
0
0
-11.6
1200
15:10
4895.0
5
0
-9.6
3000
15:11
4890.0
-5
5
-9.4
2300
15:12
4890.0
0
0
-6
200
15:13
4890.0
0
5
-4.4
3000
15:14
4895.0
5
5
-2.2
300
15:15
4895.0
0
0
-1.6
4900
15:16
4895.0
0
5
0
400
15:17
4895.0
0
5
1
300
15:18
4890.0
-5
5
1.4
7900
15:19
4890.0
0
0
0.6
200
15:20
4885.0
-5
5
-1
900
15:21
4890.0
5
5
-1.6
2900
15:22
4890.0
0
5
-2.4
6600
15:23
4885.0
-5
5
-3
4700
15:24
4880.0
-5
10
-4.6
5700
09/09
09:05
4890.0
10
20
-3.6
0
09:05
4890.0
10
20
-3.6
0
09:06
4895.0
5
15
-2.8
12000
09:07
4895.0
0
25
-1.8
9700
09:08
4895.0
0
20
0.2
9800
09:09
4900.0
5
25
4
9000
09:10
4920.0
20
25
8.8
19000
09:11
4905.0
-15
35
10.4
15200
09:12
4895.0
-10
20
9.8
10600
09:13
4880.0
-15
25
7.2
21800
09:14
4890.0
10
20
5.2
17200
09:15
4885.0
-5
15
-1.4
5600
09:16
4895.0
10
15
-3.6
10400
09:17
4890.0
-5
5
-4.6
4800
09:18
4845.0
-45
45
-9.8
18100
09:19
4830.0
-15
25
-19.2
19500
09:20
4830.0
0
20
-27.6
14700
09:21
4840.0
10
10
-36.4
4700
09:22
4845.0
5
5
-43.4
4600
09:23
4855.0
10
10
-40
10100
09:24
4880.0
25
25
-29.6
11100
09:25
4875.0
-5
10
-20.2
5300
09:26
4875.0
0
5
-12.6
2800
09:27
4885.0
10
20
-4.4
8100
09:28
4895.0
10
15
3.2
6600
09:29
4905.0
10
25
7.2
23300
09:30
4900.0
-5
20
11.8
5500
09:31
4905.0
5
15
17.4
5900
09:32
4905.0
0
5
21
3100
09:33
4915.0
10
10
24.2
9500
09:34
4910.0
-5
10
24.8
4300
09:35
4875.0
-35
40
21.6
12600
09:36
4880.0
5
15
17.6
16600
09:37
4880.0
0
10
13.2
14600
09:38
4895.0
15
15
8.6
4700
09:39
4890.0
-5
0
4.6
1500
09:40
4880.0
-10
15
5.8
6300
09:41
4880.0
0
10
6.4
1200
09:42
4895.0
15
15
9.2
5800
09:43
4890.0
-5
10
6.4
4600
09:44
4890.0
0
0
4
1600
09:45
4885.0
-5
5
2.8
3100
09:46
4895.0
10
5
3.6
6500
09:47
4895.0
0
0
1.6
200
09:48
4895.0
0
0
1
1100
09:49
4895.0
0
5
1.4
3000
09:50
4895.0
0
5
2.6
2200
09:51
4900.0
5
5
2.6
3000
09:52
4905.0
5
10
3.8
4200
09:53
4910.0
5
5
6.2
2800
09:54
4910.0
0
5
9
2700
09:55
4905.0
-5
0
10.8
3000
09:56
4900.0
-5
5
11
5100
09:57
4905.0
5
0
11
2200
09:58
4905.0
0
0
10.4
1300
09:59
4910.0
5
5
10.4
2400
10:00
4900.0
-10
5
8.4
3500
10:01
4900.0
0
5
7.6
1900
10:02
4900.0
0
0
5.8
1900
10:03
4895.0
-5
5
3.8
2700
10:04
4895.0
0
0
0.6
1400
10:05
4905.0
10
10
0.6
2900
10:06
4895.0
-10
10
-1
2400
10:07
4900.0
5
0
-1.2
2000
10:08
4905.0
5
5
0.2
2500
10:09
4880.0
-25
20
-2.4
6100
10:10
4880.0
0
5
-7.2
13200
10:11
4875.0
-5
5
-10.4
3400
10:12
4870.0
-5
0
-15.4
2600
10:13
4860.0
-10
10
-23
4300
10:14
4860.0
0
0
-25.6
900
10:15
4860.0
0
5
-28.2
8700
10:16
4855.0
-5
5
-30.4
2400
10:17
4850.0
-5
5
-32.2
4700
10:18
4845.0
-5
10
-32.6
3200
10:19
4845.0
0
0
-33
400
10:20
4850.0
5
5
-32.8
1400
10:21
4850.0
0
0
-31.8
2000
10:22
4860.0
10
10
-28
4600
10:23
4855.0
-5
0
-24
1000
10:24
4855.0
0
0
-19.8
1900
10:25
4865.0
10
10
-15.4
2200
10:26
4865.0
0
5
-11
1800
10:27
4860.0
-5
0
-9.4
1500
10:28
4855.0
-5
0
-7.8
1100
10:29
4855.0
0
0
-6.2
900
10:30
4865.0
10
10
-4.6
12200
10:31
4855.0
-10
5
-5
700
10:32
4850.0
-5
5
-5
1200
10:33
4860.0
10
10
-2.2
11800
10:34
4860.0
0
0
-0.4
1500
10:35
4860.0
0
0
-0.6
100
10:36
4860.0
0
0
1
1600
10:37
4840.0
-20
15
0.2
19200
10:38
4835.0
-5
0
-3.8
2200
10:39
4835.0
0
5
-7.8
2400
10:40
4835.0
0
5
-11.8
3700
10:41
4830.0
-5
0
-16.8
1400
10:42
4825.0
-5
5
-18.8
2000
10:43
4825.0
0
5
-20
400
10:44
4830.0
5
5
-20.4
4500
10:45
4835.0
5
5
-19.8
300
10:46
4835.0
0
5
-18.2
3100
10:47
4830.0
-5
0
-16
2000
10:48
4830.0
0
5
-14
2300
10:49
4830.0
0
0
-13
900
10:50
4820.0
-10
5
-14.2
5600
10:51
4815.0
-5
5
-16.2
1800
10:52
4810.0
-5
5
-18.2
5800
10:53
4815.0
5
0
-19.6
1400
10:54
4815.0
0
0
-21
1700
10:55
4815.0
0
0
-20
1000
10:56
4820.0
5
5
-17.6
1800
10:57
4815.0
-5
10
-15.2
2800
10:58
4810.0
-5
5
-14.2
500
10:59
4820.0
10
5
-11.6
2800
11:00
4825.0
5
0
-8.2
2100
11:01
4825.0
0
5
-5.8
1900
11:02
4835.0
10
5
-1.6
1800
11:03
4830.0
-5
5
2.6
1100
11:04
4830.0
0
5
4.8
1900
11:05
4835.0
5
5
6.8
4100
11:06
4845.0
10
15
10.2
6600
11:07
4845.0
0
0
11.4
700
11:08
4845.0
0
5
13.6
2000
11:09
4845.0
0
5
16
800
11:10
4845.0
0
0
17.6
2300
11:11
4845.0
0
5
17.2
3400
11:12
4845.0
0
0
16.6
200
11:13
4840.0
-5
5
15.2
2400
11:14
4850.0
10
5
15.4
14700
11:15
4850.0
0
5
15.2
2100
11:16
4850.0
0
5
14.8
3700
11:17
4840.0
-10
5
12.6
1600
11:18
4845.0
5
5
12.4
3100
11:19
4850.0
5
5
11
300
11:20
4850.0
0
0
9.6
1600
11:21
4855.0
5
5
9.2
3400
11:22
4855.0
0
10
10.6
4200
11:23
4855.0
0
0
10.8
1600
11:24
4860.0
5
5
11.2
2500
11:25
4860.0
0
0
11.8
800
11:26
4855.0
-5
0
10.6
1300
11:27
4855.0
0
0
9.8
300
11:28
4855.0
0
0
8.8
300
11:29
4860.0
5
0
7.6
2200
11:30
4865.0
5
0
7.4
300
12:30
4900.0
35
30
14.2
0
12:31
4890.0
-10
20
19.4
9100
12:32
4910.0
20
15
27.8
11600
12:33
4905.0
-5
5
34.4
2400
12:34
4905.0
0
5
40
1500
12:35
4905.0
0
5
38.6
7200
12:36
4905.0
0
5
39.2
8500
12:37
4905.0
0
5
35.6
8000
12:38
4895.0
-10
5
31.8
3000
12:39
4900.0
5
5
28.8
4400
12:40
4900.0
0
0
25.8
2200
12:41
4900.0
0
5
22.4
5300
12:42
4905.0
5
10
20
5400
12:43
4905.0
0
5
19.8
2200
12:44
4895.0
-10
15
17
6500
12:45
4895.0
0
0
14.4
1600
12:46
4895.0
0
10
11.8
5000
12:47
4925.0
30
35
13
18100
12:48
4930.0
5
5
15.2
3700
12:49
4925.0
-5
0
18.6
700
12:50
4920.0
-5
5
21
2700
12:51
4915.0
-5
0
22.6
400
12:53
4915.0
0
5
18.2
5200
12:54
4920.0
5
5
13.8
2000
12:55
4925.0
5
10
11.4
3300
12:56
4930.0
5
0
12.2
200
12:57
4925.0
-5
5
12.8
2100
12:58
4925.0
0
5
14.2
3500
12:59
4920.0
-5
5
13.6
500
13:00
4925.0
5
5
12.8
2000
13:01
4935.0
10
10
12.6
9200
13:02
4930.0
-5
10
12.6
2000
13:03
4925.0
-5
10
11.8
7600
13:04
4940.0
15
10
14
6300
13:05
4945.0
5
10
16.2
5000
13:06
4940.0
-5
10
15.6
6000
13:07
4945.0
5
0
16.8
1300
13:08
4945.0
0
0
19.2
200
13:09
4945.0
0
5
18.6
1700
13:10
4940.0
-5
5
15.8
4200
13:11
4935.0
-5
5
13.2
1400
13:12
4935.0
0
5
9.6
1700
13:13
4925.0
-10
5
5.6
4100
13:14
4925.0
0
0
1.8
900
13:15
4930.0
5
5
-0.4
2200
13:16
4935.0
5
0
-1
100
13:17
4930.0
-5
5
-2.6
3600
13:18
4930.0
0
5
-2.2
3400
13:19
4930.0
0
5
-1.6
500
13:20
4930.0
0
0
-1.8
600
13:21
4935.0
5
5
-2
4000
13:22
4935.0
0
5
-1.4
700
13:23
4935.0
0
5
-0.8
1800
13:24
4940.0
5
5
0.4
12800
13:25
4940.0
0
0
1.8
2100
13:26
4940.0
0
0
2.6
500
13:27
4940.0
0
0
3.2
800
13:28
4940.0
0
10
3.6
11100
13:29
4945.0
5
5
4.4
2900
13:30
4945.0
0
5
5.4
3300
13:31
4965.0
20
20
9.4
14300
13:32
4970.0
5
10
14.4
5200
13:33
4965.0
-5
5
18.6
3600
13:34
4980.0
15
15
24.2
4300
13:35
4975.0
-5
5
28.8
5600
13:36
4975.0
0
10
29.2
6500
13:37
4970.0
-5
10
27.8
3800
13:38
4960.0
-10
10
25.4
2200
13:39
4960.0
0
5
20
5800
13:41
4950.0
-10
10
14.2
6000
13:42
4950.0
0
5
8.6
1100
13:43
4950.0
0
5
3.8
1900
13:44
4950.0
0
5
1
1300
13:45
4950.0
0
5
-1.8
2000
13:46
4945.0
-5
10
-3.4
2100
13:47
4945.0
0
0
-4.8
400
13:48
4945.0
0
10
-6.2
3800
13:49
4940.0
-5
5
-8.4
400
13:52
4935.0
-5
5
-11.2
1400
13:53
4930.0
-5
5
-13.8
1300
13:54
4935.0
5
5
-15.6
3500
13:55
4945.0
10
10
-15.8
1500
13:57
4945.0
0
0
-15
200
13:58
4945.0
0
5
-13
2400
13:59
4950.0
5
0
-9.2
900
14:00
4960.0
10
5
-4
1500
14:01
4955.0
-5
5
-1.4
2600
14:02
4955.0
0
0
1
300
14:03
4955.0
0
5
4
1100
14:04
4955.0
0
0
5.8
1300
14:05
4960.0
5
0
6.4
600
14:06
4950.0
-10
5
6.2
5100
14:07
4950.0
0
5
5.6
2100
14:08
4950.0
0
0
5
800
14:09
4950.0
0
5
4
1400
14:10
4950.0
0
0
2
2700
14:12
4950.0
0
0
2
1500
14:13
4945.0
-5
5
1.2
3100
14:14
4945.0
0
5
0.4
3900
14:15
4950.0
5
5
0.2
3000
14:16
4935.0
-15
10
-2.4
1200
14:17
4935.0
0
5
-5
1900
14:18
4935.0
0
0
-6.8
600
14:20
4945.0
10
5
-7.2
7100
14:21
4935.0
-10
5
-10.4
1700
14:22
4925.0
-10
5
-12
15100
14:23
4925.0
0
10
-13.2
3800
14:24
4930.0
5
5
-13.6
3000
14:25
4925.0
-5
0
-16.8
300
14:26
4925.0
0
0
-17.8
1600
14:27
4925.0
0
5
-16.4
4600
14:28
4930.0
5
5
-14.4
1800
14:29
4935.0
5
5
-12.6
1400
14:30
4945.0
10
10
-8.2
3300
14:31
4940.0
-5
5
-4.6
800
14:32
4935.0
-5
0
-1.6
1500
14:33
4930.0
-5
0
-0.8
1800
14:34
4935.0
5
0
-0.2
300
14:35
4935.0
0
0
-1.6
200
14:36
4930.0
-5
10
-2.8
5700
14:37
4930.0
0
0
-3
600
14:38
4925.0
-5
0
-3
2100
14:39
4930.0
5
5
-3.4
700
14:40
4930.0
0
0
-3.8
3000
14:41
4925.0
-5
0
-3.8
2200
14:42
4920.0
-5
5
-5.2
9100
14:43
4915.0
-5
5
-6.4
4600
14:44
4910.0
-5
5
-9.4
4400
14:45
4910.0
0
5
-12
5100
14:46
4915.0
5
5
-13.2
5000
14:47
4910.0
-5
5
-14.6
1200
14:48
4915.0
5
5
-14.2
2100
14:49
4915.0
0
5
-12.6
1500
14:50
4915.0
0
5
-11.2
1500
14:51
4910.0
-5
0
-11.6
700
14:52
4910.0
0
0
-11
500
14:53
4905.0
-5
5
-12
5900
14:54
4895.0
-10
5
-14.4
4100
14:55
4890.0
-5
5
-17.2
4800
14:56
4880.0
-10
5
-20.8
1200
14:57
4885.0
5
0
-23.8
1300
14:58
4885.0
0
5
-26
10100
14:59
4890.0
5
0
-25.2
3300
15:00
4885.0
-5
0
-24.2
700
15:01
4885.0
0
0
-21.4
800
15:02
4890.0
5
0
-18.8
3100
15:03
4895.0
5
0
-15.6
3200
15:04
4895.0
0
0
-13.2
1500
15:05
4895.0
0
0
-9.8
1500
15:06
4895.0
0
5
-6.6
1700
15:07
4895.0
0
0
-4.6
1900
15:08
4895.0
0
5
-3.8
3000
15:09
4900.0
5
0
-2.4
3100
15:10
4895.0
-5
0
-1.8
1100
15:11
4895.0
0
0
-1
3100
15:12
4890.0
-5
5
-1.2
3900
15:13
4885.0
-5
10
-2
6400
15:14
4885.0
0
0
-3.8
600
15:15
4890.0
5
5
-3.8
2700
15:16
4885.0
-5
0
-4.8
800
15:18
4885.0
0
10
-4.8
4100
15:19
4880.0
-5
10
-4.8
3800
15:20
4885.0
5
10
-4.4
10300
15:21
4885.0
0
10
-5.2
7500
15:22
4880.0
-5
0
-6.2
1900
15:23
4885.0
5
10
-6.2
3600
15:24
4870.0
-15
10
-7.6
8700
09/10
09:05
4700.0
-170
25
-37
0
09:05
4700.0
-170
25
-37
0
09:06
4705.0
5
20
-65.8
21600
09:07
4700.0
-5
25
-94.4
13100
09:08
4705.0
5
20
-123
15000
09:09
4695.0
-10
15
-150
13600
09:10
4690.0
-5
25
-143.8
17900
09:11
4705.0
15
20
-136.2
7700
09:12
4720.0
15
25
-125.2
8300
09:13
4730.0
10
15
-113.6
6600
09:14
4710.0
-20
25
-103.2
12300
09:15
4710.0
0
15
-91.6
10700
09:16
4715.0
5
5
-82.4
2100
09:17
4700.0
-15
10
-78.6
16000
09:18
4705.0
5
5
-76.2
6100
09:19
4700.0
-5
10
-70.8
7700
09:20
4710.0
10
15
-63.8
4900
09:21
4715.0
5
5
-56.8
5200
09:22
4715.0
0
5
-47
5400
09:23
4705.0
-10
10
-39.8
4800
09:24
4715.0
10
10
-30.2
4000
09:25
4720.0
5
15
-21.6
7700
09:26
4715.0
-5
5
-14.8
2300
09:27
4710.0
-5
5
-9
2900
09:28
4695.0
-15
10
-3.4
10700
09:29
4695.0
0
5
-0.4
4600
09:30
4700.0
5
5
-4.4
8700
09:31
4695.0
-5
10
-8
4300
09:32
4700.0
5
5
-10
4300
09:33
4705.0
5
5
-8
4600
09:34
4710.0
5
0
-5.6
2800
09:35
4720.0
10
10
-2.8
6300
09:36
4720.0
0
15
1.6
4200
09:37
4710.0
-10
15
4
9100
09:38
4705.0
-5
5
5
2600
09:39
4700.0
-5
10
3.4
4200
09:40
4695.0
-5
5
-1
8700
09:41
4710.0
15
10
-2.8
4400
09:42
4710.0
0
10
-3.2
2800
09:43
4715.0
5
5
-1.6
2000
09:44
4720.0
5
0
1.6
4000
09:45
4720.0
0
0
6.2
2600
09:46
4715.0
-5
10
7.2
4900
09:47
4715.0
0
0
8.2
400
09:48
4715.0
0
5
7.8
3300
09:49
4715.0
0
0
6.8
600
09:50
4705.0
-10
5
4.4
5900
09:51
4720.0
15
10
5.2
3700
09:52
4720.0
0
0
5.8
400
09:53
4715.0
-5
5
5
2300
09:54
4715.0
0
0
4.2
1900
09:55
4715.0
0
5
5.6
2100
09:56
4715.0
0
5
3.8
3200
09:57
4715.0
0
5
2.2
2800
09:58
4715.0
0
5
1.8
2200
09:59
4710.0
-5
5
0.8
1300
10:00
4715.0
5
5
1
5000
10:01
4710.0
-5
5
0.4
2800
10:02
4710.0
0
0
-0.6
1500
10:03
4710.0
0
5
-1.8
4100
10:04
4705.0
-5
5
-3
2400
10:05
4705.0
0
5
-5.4
5500
10:06
4700.0
-5
5
-7
9800
10:07
4700.0
0
0
-8.6
2500
10:08
4695.0
-5
0
-10.8
6400
10:09
4695.0
0
5
-11.8
2300
10:10
4695.0
0
0
-12.8
3300
10:11
4695.0
0
0
-13
900
10:12
4685.0
-10
5
-14.8
7700
10:13
4690.0
5
0
-14.8
4900
10:14
4690.0
0
0
-14.8
200
10:15
4690.0
0
10
-15.2
3200
10:16
4690.0
0
0
-15
1600
10:17
4680.0
-10
10
-14.4
27300
10:18
4690.0
10
5
-13.4
4200
10:19
4695.0
5
5
-11.6
3700
10:20
4695.0
0
10
-9.8
2300
10:21
4690.0
-5
0
-8.8
600
10:22
4685.0
-5
5
-6.6
4600
10:23
4680.0
-5
5
-7.2
300
10:24
4685.0
5
5
-8.2
4400
10:25
4675.0
-10
10
-10.6
6000
10:26
4670.0
-5
5
-13
4500
10:27
4670.0
0
0
-14.4
4900
10:28
4675.0
5
10
-14
6900
10:29
4680.0
5
10
-14
4900
10:30
4685.0
5
0
-11.2
1400
10:31
4680.0
-5
5
-8.4
1400
10:32
4680.0
0
0
-5.6
1200
10:33
4670.0
-10
10
-5.6
2400
10:34
4650.0
-20
20
-9.8
23400
10:35
4640.0
-10
10
-16.6
11900
10:36
4640.0
0
0
-22.4
1400
10:37
4645.0
5
10
-27.8
4500
10:38
4640.0
-5
5
-31.8
1800
10:39
4640.0
0
5
-31.8
9200
10:40
4640.0
0
5
-29.8
2600
10:41
4640.0
0
5
-27.8
2600
10:42
4640.0
0
15
-27.2
9500
10:43
4635.0
-5
5
-26
4200
10:44
4640.0
5
10
-23.8
4600
10:45
4635.0
-5
5
-22.4
800
10:46
4640.0
5
5
-20.4
5100
10:47
4645.0
5
10
-17.8
7100
10:48
4645.0
0
5
-14.4
2500
10:49
4645.0
0
0
-11.8
1200
10:51
4645.0
0
5
-8.6
2100
10:52
4645.0
0
10
-6.6
7300
10:53
4650.0
5
10
-4.8
16600
10:54
4645.0
-5
0
-3.6
600
10:55
4650.0
5
5
-1.4
4000
10:56
4650.0
0
0
1
2500
10:57
4655.0
5
5
4
1600
10:58
4655.0
0
5
6
2800
10:59
4655.0
0
10
8.6
3600
11:00
4655.0
0
0
9.4
3600
11:01
4650.0
-5
15
9
5200
11:02
4645.0
-5
5
6.8
4500
11:03
4645.0
0
5
4.8
4000
11:04
4645.0
0
10
2.6
2700
11:05
4645.0
0
0
0.4
700
11:06
4650.0
5
5
0
3400
11:07
4650.0
0
0
0.6
1100
11:08
4650.0
0
0
1.2
4200
11:09
4645.0
-5
5
0.8
9300
11:10
4655.0
10
10
2.2
4400
11:11
4650.0
-5
10
1.6
1900
11:12
4650.0
0
0
1.2
2800
11:13
4660.0
10
5
2.6
4400
11:14
4660.0
0
5
5
2700
11:15
4665.0
5
10
6.2
1200
11:16
4655.0
-10
10
6.8
2300
11:17
4665.0
10
5
9
900
11:18
4665.0
0
5
9.4
2800
11:19
4670.0
5
5
10.4
2400
11:20
4675.0
5
0
11.4
1000
11:21
4680.0
5
0
15.2
2200
11:22
4680.0
0
5
17.2
3000
11:23
4695.0
15
10
21.6
7300
11:24
4690.0
-5
5
24.2
3600
11:25
4690.0
0
0
25.8
11600
11:26
4695.0
5
5
27
300
11:27
4695.0
0
5
28
3100
11:28
4700.0
5
5
26.8
2500
11:29
4695.0
-5
15
25.8
3600
11:30
4695.0
0
0
24.8
1200
12:30
4730.0
35
25
28.6
0
12:31
4725.0
-5
5
31.6
2700
12:32
4730.0
5
5
34.4
4000
12:33
4725.0
-5
10
37.2
7100
12:34
4725.0
0
0
40.4
1400
12:35
4725.0
0
0
36.4
1100
12:36
4730.0
5
5
34.2
2600
12:37
4730.0
0
0
31.4
300
12:38
4715.0
-15
10
27.2
4800
12:39
4715.0
0
0
23.2
3700
12:40
4720.0
5
15
19.6
5500
12:41
4715.0
-5
0
14.6
200
12:42
4705.0
-10
5
8
2500
12:43
4700.0
-5
10
3.8
8800
12:44
4700.0
0
0
-0.2
2000
12:45
4700.0
0
5
-5
1500
12:46
4700.0
0
0
-8.8
1600
12:47
4700.0
0
0
-10
1500
12:48
4705.0
5
10
-9.6
6700
12:50
4705.0
0
10
-9.2
4000
12:51
4705.0
0
0
-8.6
200
12:52
4705.0
0
0
-8
400
12:54
4705.0
0
0
-7.2
2000
12:55
4705.0
0
0
-7.6
400
12:57
4710.0
5
0
-7.2
1600
12:58
4725.0
15
10
-3
3300
12:59
4715.0
-10
10
-0.6
4200
13:00
4695.0
-20
20
-1.2
17500
13:01
4690.0
-5
5
-2.8
9000
13:02
4690.0
0
0
-5.4
200
13:03
4680.0
-10
10
-12.6
2400
13:04
4680.0
0
5
-17.6
7800
13:06
4685.0
5
0
-17.8
1200
13:07
4685.0
0
10
-17.6
3000
13:08
4685.0
0
10
-17.4
1200
13:09
4680.0
-5
5
-15.8
8500
13:10
4685.0
5
5
-13.6
5900
13:11
4685.0
0
0
-12.8
1300
13:12
4690.0
5
5
-11.4
1600
13:13
4690.0
0
5
-10
3800
13:14
4690.0
0
0
-7.6
1100
13:15
4695.0
5
5
-5.4
600
13:16
4690.0
-5
5
-4
4900
13:17
4695.0
5
5
-2.6
500
13:18
4680.0
-15
10
-3.6
7800
13:19
4675.0
-5
5
-5.4
8400
13:20
4675.0
0
5
-8.2
2100
13:21
4675.0
0
0
-10
1400
13:22
4675.0
0
5
-12.8
1000
13:24
4680.0
5
0
-11.6
100
13:27
4680.0
0
0
-8.8
1300
13:28
4675.0
-5
10
-7.2
5500
13:29
4680.0
5
5
-5.6
1200
13:30
4680.0
0
5
-4.2
1100
13:31
4680.0
0
0
-3.8
1000
13:32
4680.0
0
5
-3.8
7500
13:33
4675.0
-5
5
-3.6
1500
13:34
4675.0
0
0
-4.2
800
13:35
4675.0
0
5
-4.8
2200
13:36
4680.0
5
0
-4.6
100
13:37
4680.0
0
0
-4.6
1500
13:38
4680.0
0
0
-3.4
800
13:39
4680.0
0
0
-2.2
1300
13:40
4680.0
0
0
-0.8
800
13:41
4680.0
0
0
-0.4
400
13:42
4675.0
-5
0
-0.8
600
13:43
4665.0
-10
15
-2.6
16100
13:44
4660.0
-5
5
-5.4
5200
13:45
4665.0
5
0
-7.2
100
13:46
4665.0
0
0
-9.6
200
13:47
4665.0
0
5
-11.2
1400
13:49
4665.0
0
0
-10.8
700
13:50
4670.0
5
5
-8.6
2000
13:51
4665.0
-5
0
-8.2
400
13:52
4665.0
0
5
-7.6
11400
13:53
4665.0
0
0
-7
2000
13:54
4665.0
0
0
-6.6
300
13:55
4665.0
0
5
-7
4900
13:56
4665.0
0
5
-6.4
2300
13:57
4665.0
0
0
-5.8
1200
13:58
4660.0
-5
5
-6
1500
13:59
4660.0
0
0
-6.4
400
14:00
4665.0
5
5
-6
2100
14:01
4660.0
-5
5
-6.4
1700
14:02
4665.0
5
0
-5.8
300
14:03
4660.0
-5
5
-5
800
14:04
4655.0
-5
5
-5
3900
14:05
4650.0
-5
15
-6.8
27500
14:06
4650.0
0
0
-7.6
800
14:07
4640.0
-10
15
-11
9900
14:09
4640.0
0
5
-13.6
8900
14:10
4640.0
0
0
-15.6
700
14:11
4640.0
0
0
-16.8
3100
14:12
4635.0
-5
10
-18.6
27900
14:14
4640.0
5
10
-17.6
6400
14:15
4640.0
0
0
-16.6
400
14:16
4640.0
0
0
-15.6
1700
14:17
4645.0
5
0
-13.6
3600
14:18
4650.0
5
0
-10
2500
14:19
4650.0
0
0
-7.4
1500
14:20
4650.0
0
0
-4.8
200
14:21
4650.0
0
0
-2.2
1800
14:22
4650.0
0
0
-0.6
200
14:23
4650.0
0
5
0
1300
14:24
4650.0
0
5
0.6
800
14:25
4650.0
0
0
1
1800
14:27
4650.0
0
0
1.4
500
14:28
4650.0
0
0
2
500
14:29
4660.0
10
20
4
32700
14:30
4655.0
-5
5
5.4
1400
14:31
4655.0
0
5
6.6
2400
14:32
4645.0
-10
10
6
2800
14:33
4650.0
5
0
6
1600
14:34
4640.0
-10
10
2.4
5200
14:35
4650.0
10
5
1
3400
14:38
4645.0
-5
0
-1.2
100
14:39
4645.0
0
0
-1.4
2700
14:40
4645.0
0
5
-2.6
2400
14:41
4645.0
0
0
-2
800
14:42
4645.0
0
0
-3.2
2300
14:43
4645.0
0
5
-3.4
1100
14:44
4645.0
0
5
-3.6
400
14:45
4640.0
-5
10
-4.4
31100
14:46
4640.0
0
5
-5
3200
14:47
4640.0
0
0
-5.6
1200
14:48
4640.0
0
0
-6.2
500
14:49
4640.0
0
5
-6.8
1900
14:50
4640.0
0
0
-6.4
400
14:51
4635.0
-5
5
-6.8
6100
14:52
4635.0
0
0
-7.2
900
14:53
4630.0
-5
10
-8.4
16900
14:54
4630.0
0
5
-9.6
500
14:55
4625.0
-5
0
-11.6
400
14:56
4625.0
0
5
-12.2
13200
14:57
4625.0
0
5
-13
3900
14:58
4625.0
0
5
-12.8
2300
14:59
4630.0
5
5
-12.2
3700
15:00
4640.0
10
5
-8.8
3600
15:01
4635.0
-5
0
-6.6
1800
15:02
4640.0
5
0
-3.2
100
15:03
4640.0
0
0
0
1000
15:04
4650.0
10
10
3.8
5500
15:05
4650.0
0
5
5.6
500
15:06
4650.0
0
5
8.4
20500
15:07
4650.0
0
0
10.2
600
15:08
4645.0
-5
10
11.2
7600
15:09
4650.0
5
5
11
4800
15:10
4650.0
0
10
10.6
20800
15:11
4650.0
0
0
10.2
1200
15:13
4655.0
5
5
10.6
3100
15:14
4655.0
0
5
12
400
15:15
4665.0
10
10
14
6600
15:16
4655.0
-10
10
14.4
7600
15:17
4655.0
0
5
14.6
2700
15:18
4650.0
-5
5
13
1400
15:19
4655.0
5
5
12
1600
15:20
4655.0
0
5
9
1200
15:21
4650.0
-5
10
7
17300
15:22
4645.0
-5
5
4.2
7400
15:23
4650.0
5
5
3.2
700
15:24
4655.0
5
10
2
1800
09/11
09:09
4495.0
-160
115
-24.6
0
09:09
4495.0
-160
115
-24.6
0
09:10
4480.0
-15
35
-52.2
18000
09:11
4500.0
20
20
-75.8
20900
09:12
4495.0
-5
20
-101
20800
09:13
4505.0
10
15
-125.6
7300
09:14
4490.0
-15
15
-120.2
9900
09:15
4490.0
0
20
-111.8
14200
09:16
4495.0
5
10
-106.6
7000
09:17
4520.0
25
30
-96.4
16800
09:18
4500.0
-20
25
-91.6
14100
09:19
4495.0
-5
15
-84.4
8700
09:20
4495.0
0
10
-77.2
8200
09:21
4495.0
0
5
-71
5300
09:22
4500.0
5
10
-68.8
3800
09:23
4510.0
10
15
-61
7600
09:24
4525.0
15
20
-49.4
12300
09:25
4520.0
-5
5
-39
11400
09:26
4535.0
15
20
-26.2
24800
09:27
4545.0
10
20
-13
16700
09:28
4550.0
5
15
-0.8
23700
09:29
4555.0
5
15
9.2
16700
09:30
4575.0
20
25
23.2
25400
09:31
4580.0
5
10
34.8
19300
09:32
4555.0
-25
30
40.6
30700
09:33
4560.0
5
10
46.4
22300
09:34
4560.0
0
5
44.8
11000
09:35
4550.0
-10
15
37
21800
09:36
4540.0
-10
15
27.4
15700
09:37
4550.0
10
10
24.2
15600
09:38
4555.0
5
15
21.2
17600
09:39
4555.0
0
10
17.6
9200
09:40
4555.0
0
0
16
3500
09:41
4545.0
-10
10
15
8800
09:42
4540.0
-5
15
12.2
14100
09:43
4545.0
5
10
8.4
8100
09:44
4580.0
35
45
10
22000
09:45
4580.0
0
10
11.6
4300
09:46
4560.0
-20
15
12
7300
09:47
4560.0
0
10
13.6
4700
09:48
4555.0
-5
10
13.8
4800
09:49
4555.0
0
10
7.6
5600
09:50
4555.0
0
15
1.2
8300
09:51
4545.0
-10
5
-2.2
2500
09:52
4550.0
5
10
-4.4
2500
09:53
4545.0
-5
5
-6.2
1500
09:54
4545.0
0
10
-7.8
2600
09:55
4545.0
0
5
-8.6
1400
09:56
4545.0
0
5
-7.2
4000
09:57
4540.0
-5
5
-8.6
1700
09:58
4545.0
5
5
-8
4800
09:59
4550.0
5
5
-6.6
1500
10:00
4550.0
0
0
-5.6
3100
10:01
4545.0
-5
10
-5.8
2400
10:02
4545.0
0
0
-4.6
2100
10:03
4540.0
-5
10
-5
3800
10:04
4525.0
-15
20
-8.8
6900
10:05
4525.0
0
5
-12.6
4100
10:06
4515.0
-10
20
-17.4
16300
10:07
4505.0
-10
10
-24
7000
10:08
4505.0
0
5
-29.4
3200
10:09
4510.0
5
5
-29.6
1600
10:10
4520.0
10
10
-28.2
3300
10:11
4540.0
20
15
-22.4
8500
10:12
4545.0
5
5
-13.8
3500
10:13
4570.0
25
30
-1.4
14300
10:14
4550.0
-20
20
6.8
13800
10:15
4550.0
0
20
13
10200
10:16
4565.0
15
15
17.2
3400
10:17
4570.0
5
10
21.4
3900
10:18
4575.0
5
40
21.2
32400
10:19
4585.0
10
10
26.6
9400
10:20
4600.0
15
25
34.4
14700
10:21
4600.0
0
5
39.2
4100
10:22
4605.0
5
15
43.6
4700
10:23
4600.0
-5
10
46.4
2900
10:24
4605.0
5
15
48.2
6400
10:25
4605.0
0
10
47
7800
10:26
4605.0
0
10
45.6
7000
10:27
4600.0
-5
5
42.4
4400
10:28
4610.0
10
5
41.6
1800
10:29
4600.0
-10
10
37.6
8300
10:30
4605.0
5
5
34.4
3600
10:31
4630.0
25
30
34.8
22200
10:32
4630.0
0
20
35.8
41600
10:33
4615.0
-15
15
32.4
11000
10:34
4615.0
0
10
31.2
13300
10:35
4615.0
0
5
29.4
1500
10:36
4615.0
0
10
23.4
6300
10:37
4620.0
5
10
18.4
16600
10:38
4605.0
-15
15
15
7500
10:39
4605.0
0
10
10.8
11900
10:40
4605.0
0
5
6.6
9900
10:41
4595.0
-10
5
1.4
6900
10:42
4590.0
-5
10
-5.4
5400
10:43
4595.0
5
5
-8.2
6900
10:44
4600.0
5
5
-9.8
3700
10:45
4590.0
-10
5
-12.4
1400
10:46
4595.0
5
5
-12.2
2800
10:47
4600.0
5
5
-10
4200
10:48
4595.0
-5
5
-9.8
1800
10:49
4640.0
45
60
-3.2
54700
10:50
4635.0
-5
10
4.6
5700
10:51
4625.0
-10
10
9.8
6900
10:52
4625.0
0
0
13.8
1300
10:53
4625.0
0
5
19.2
4800
10:54
4630.0
5
5
16
5900
10:55
4635.0
5
5
14.8
3600
10:56
4635.0
0
5
16.6
4800
10:57
4635.0
0
0
18.4
1100
10:58
4635.0
0
0
19.6
2100
10:59
4635.0
0
10
19.8
4800
11:00
4630.0
-5
5
18.2
2800
11:01
4635.0
5
5
17.4
4000
11:02
4635.0
0
5
16.8
1200
11:03
4640.0
5
5
16.4
3100
11:04
4635.0
-5
25
15.2
24700
11:05
4640.0
5
10
15.8
9500
11:06
4650.0
10
15
16.6
7400
11:07
4650.0
0
5
17.2
4300
11:08
4650.0
0
0
17
700
11:09
4645.0
-5
5
17.2
2000
11:10
4640.0
-5
5
15.2
2500
11:11
4645.0
5
10
12.2
3200
11:12
4640.0
-5
10
8.6
3800
11:13
4650.0
10
10
6.4
4300
11:14
4650.0
0
5
7
2000
11:15
4645.0
-5
10
7.6
2000
11:16
4650.0
5
0
7.6
1300
11:17
4650.0
0
5
8.6
1900
11:18
4645.0
-5
5
6.8
3400
11:19
4645.0
0
5
5.2
900
11:20
4640.0
-5
5
4
1400
11:21
4640.0
0
5
1.8
2300
11:22
4640.0
0
5
-0.4
3100
11:23
4635.0
-5
10
-2.4
9300
11:24
4610.0
-25
25
-8.4
23600
11:25
4610.0
0
5
-13.6
5000
11:26
4615.0
5
5
-17.8
8100
11:27
4615.0
0
10
-22
4400
11:28
4620.0
5
5
-24.2
3700
11:29
4625.0
5
10
-20.8
2900
11:30
4625.0
0
0
-17.2
600
12:30
4585.0
-40
45
-20.6
0
12:31
4570.0
-15
20
-26.4
8600
12:32
4565.0
-5
15
-34
6000
12:33
4580.0
15
15
-40.4
5400
12:34
4570.0
-10
15
-48.6
7800
12:35
4570.0
0
5
-48.6
2400
12:36
4575.0
5
10
-45
6800
12:37
4575.0
0
10
-40
3800
12:38
4575.0
0
0
-38
5100
12:39
4565.0
-10
20
-35.8
6500
12:40
4540.0
-25
25
-37.4
17900
12:41
4535.0
-5
0
-40.8
5100
12:42
4535.0
0
5
-44.4
2400
12:43
4540.0
5
0
-47.2
5600
12:44
4540.0
0
10
-48.2
6300
12:45
4545.0
5
0
-43.4
5500
12:46
4540.0
-5
5
-38.4
2200
12:47
4535.0
-5
10
-34.4
5300
12:48
4540.0
5
5
-31.6
3100
12:49
4540.0
0
5
-28.8
5300
12:50
4535.0
-5
5
-27.6
3900
12:51
4535.0
0
5
-25.4
3900
12:52
4530.0
-5
5
-22.8
1300
12:53
4535.0
5
5
-20.2
4000
12:54
4535.0
0
5
-17.6
5100
12:55
4530.0
-5
10
-16.4
9000
12:56
4530.0
0
5
-15.8
2400
12:57
4535.0
5
5
-13.6
2900
12:58
4535.0
0
0
-11.8
1200
12:59
4540.0
5
5
-9.6
2300
13:00
4545.0
5
5
-5.6
3100
13:01
4545.0
0
5
-1.4
3800
13:02
4545.0
0
5
1.8
5900
13:03
4545.0
0
10
5
6700
13:04
4545.0
0
10
6.8
5400
13:05
4540.0
-5
5
5.8
4100
13:06
4525.0
-15
10
2.2
7800
13:07
4530.0
5
10
-0.6
9500
13:08
4520.0
-10
5
-4.8
500
13:09
4520.0
0
5
-9
1600
13:10
4525.0
5
5
-11.2
3700
13:11
4520.0
-5
5
-11.4
1300
13:12
4510.0
-10
5
-14.4
8400
13:13
4515.0
5
5
-14.4
6300
13:14
4525.0
10
5
-12.8
6700
13:15
4520.0
-5
5
-13.2
1700
13:16
4515.0
-5
0
-13.4
700
13:17
4515.0
0
0
-11.8
2400
13:18
4515.0
0
5
-11
3700
13:19
4510.0
-5
0
-13
5100
13:20
4510.0
0
5
-14.2
4000
13:21
4505.0
-5
10
-15.2
14600
13:22
4495.0
-10
10
-17.6
21000
13:23
4490.0
-5
5
-20.8
4200
13:24
4505.0
15
10
-20.4
14900
13:25
4515.0
10
10
-18.2
7800
13:26
4515.0
0
0
-15
4600
13:27
4515.0
0
5
-9.8
2300
13:28
4515.0
0
5
-3.6
2700
13:29
4515.0
0
0
-0.4
2600
13:30
4515.0
0
0
0.6
1900
13:31
4515.0
0
5
1
1000
13:32
4515.0
0
5
1.6
5800
13:33
4510.0
-5
0
1
3900
13:34
4510.0
0
10
0.4
12900
13:35
4505.0
-5
5
-0.8
3200
13:36
4515.0
10
5
-0.6
3000
13:37
4510.0
-5
5
-1.6
800
13:38
4510.0
0
0
-1.4
100
13:39
4505.0
-5
5
-1.6
4100
13:41
4505.0
0
0
-1
2800
13:42
4510.0
5
5
-1.8
5100
13:44
4505.0
-5
0
-2.4
1300
13:45
4515.0
10
10
-1.4
1500
13:46
4515.0
0
0
0.4
700
13:47
4510.0
-5
5
1.4
2900
13:48
4510.0
0
0
1.2
2700
13:49
4525.0
15
10
4
9500
13:50
4525.0
0
0
4.6
400
13:51
4520.0
-5
10
5
10300
13:52
4520.0
0
0
6.8
700
13:53
4515.0
-5
5
7.8
3900
13:54
4510.0
-5
0
5
6300
13:55
4510.0
0
0
2.2
2100
13:56
4505.0
-5
5
-0.4
1000
13:57
4510.0
5
0
-2.2
200
13:58
4500.0
-10
10
-4.6
4900
13:59
4505.0
5
5
-5.2
3400
14:00
4505.0
0
0
-6
400
14:01
4505.0
0
0
-5.8
200
14:02
4515.0
10
10
-5.2
5800
14:03
4510.0
-5
5
-3
200
14:04
4510.0
0
0
-2
1900
14:05
4520.0
10
5
0.6
2500
14:06
4515.0
-5
5
2.2
600
14:07
4515.0
0
5
1.8
2000
14:08
4515.0
0
5
2.6
5300
14:09
4515.0
0
0
3.2
2600
14:10
4515.0
0
5
2.2
3900
14:11
4510.0
-5
0
1.4
5700
14:12
4510.0
0
5
0.4
1500
14:13
4505.0
-5
5
-1.4
3700
14:14
4515.0
10
10
-1
4100
14:15
4515.0
0
0
-0.6
800
14:16
4515.0
0
5
0.6
1600
14:17
4510.0
-5
0
1
2100
14:18
4515.0
5
0
3
2200
14:19
4510.0
-5
5
2
2800
14:20
4510.0
0
0
1
5800
14:21
4510.0
0
0
-0.2
4400
14:22
4510.0
0
5
-0.2
1300
14:24
4520.0
10
15
0
14800
14:25
4515.0
-5
0
0.6
1800
14:26
4515.0
0
5
1.2
1100
14:27
4520.0
5
5
2.6
4100
14:28
4520.0
0
0
4.4
500
14:29
4515.0
-5
5
3.2
400
14:30
4510.0
-5
10
2.2
14300
14:31
4510.0
0
0
1.6
2100
14:32
4515.0
5
0
0.6
2700
14:33
4520.0
5
0
0.4
500
14:34
4525.0
5
5
2
3900
14:35
4520.0
-5
5
3.8
4300
14:36
4520.0
0
0
5.6
1000
14:37
4525.0
5
5
7
2400
14:38
4530.0
5
5
8.2
3500
14:39
4525.0
-5
0
7.4
1300
14:40
4525.0
0
5
8
200
14:41
4520.0
-5
10
7.8
2900
14:42
4520.0
0
5
6.6
7800
14:43
4525.0
5
5
5
900
14:44
4525.0
0
5
4.6
1400
14:45
4545.0
20
20
7.2
14300
14:46
4535.0
-10
20
9.2
20800
14:47
4530.0
-5
10
10.4
5100
14:48
4535.0
5
5
11.4
900
14:49
4535.0
0
5
12.8
2200
14:50
4530.0
-5
5
9.2
5400
14:51
4525.0
-5
0
6.8
4500
14:52
4530.0
5
5
6.4
4500
14:54
4535.0
5
0
5.8
200
14:55
4535.0
0
0
5
5200
14:56
4540.0
5
5
5.8
5400
14:57
4540.0
0
5
7.6
2300
14:58
4545.0
5
5
9.4
2400
14:59
4540.0
-5
5
9.6
5500
15:00
4545.0
5
5
10.8
3600
15:01
4555.0
10
5
12.4
16300
15:02
4560.0
5
10
14.8
21400
15:03
4560.0
0
5
16.4
12200
15:04
4555.0
-5
5
18.4
1800
15:05
4550.0
-5
0
18.4
700
15:06
4550.0
0
5
16.4
11100
15:07
4550.0
0
0
13.2
1800
15:08
4550.0
0
0
10
300
15:09
4550.0
0
0
8
2700
15:10
4545.0
-5
5
6.2
8500
15:11
4550.0
5
10
6
5100
15:12
4550.0
0
5
5.4
5100
15:13
4545.0
-5
5
3.8
3000
15:14
4550.0
5
5
3.2
2300
15:15
4550.0
0
5
3.6
1900
15:16
4555.0
5
0
3.6
1400
15:17
4555.0
0
5
3.4
5900
15:18
4550.0
-5
5
3.6
900
15:19
4555.0
5
0
3.8
11200
15:20
4555.0
0
5
4
4300
15:21
4555.0
0
5
3.4
7500
15:22
4555.0
0
10
2.8
5600
15:23
4555.0
0
10
3.4
2400
15:24
4570.0
15
15
5.2
12700
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー