横浜フィナンシャルグループ(7186)でデイトレの練習
1分足 ／最低売買価格 192,450円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1924.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7186-1m)]業種：銀行業／地方銀行 決算期：
- 当区間内で得られる最大の利益：7,850円
- 横浜フィナンシャルグループの株を購入するのに最低限必要な金額192,450円
- ローソク足本数180／高値1932.5円／安値1854.0円／当区間最後の終値1924.5円／売買単位100株
本店所在地：東京都中央区日本橋２丁目７番１号 略称：
レポート
出来高の最大値：294800 出来高合計：12796300
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.474 乖離率の最小値：-0.989
当区間のＲＳＩの最大値：94.937 ＲＳＩの最小値：6.25
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
09/14
09:01
1888.5
-3.5
11.5
-
40100
09:01
1888.5
-3.5
11.5
-
40100
09:02
1891.0
2.5
8
-
17600
09:03
1886.5
-4.5
9
-
26700
09:04
1894.5
8
8
-
15900
09:05
1898.0
3.5
6.5
-
0
09:06
1899.5
1.5
7
-
116000
09:07
1896.0
-3.5
6.5
-
15000
09:08
1902.5
6.5
8
-
18500
09:09
1907.0
4.5
5.5
-
16800
09:10
1913.5
6.5
8
-
112000
09:11
1916.5
3
4.5
-
14600
09:12
1917.0
0.5
2.5
-
9600
09:13
1917.5
0.5
4
-
14600
09:14
1917.0
-0.5
2
-
8100
09:15
1921.0
4
8
-
25300
09:16
1925.5
4.5
4.5
-
32500
09:17
1925.5
0
4
-
28600
09:18
1925.5
0
3.5
-
16300
09:19
1920.0
-5.5
7
-
27200
09:20
1914.5
-5.5
6.5
-
9300
09:21
1916.0
1.5
3
-
9600
09:22
1911.5
-4.5
4.5
-
6900
09:23
1913.5
2
5
-
10500
09:24
1912.0
-1.5
6
4.6
21000
09:25
1912.5
0.5
3
3.4
9900
09:26
1914.0
1.5
4
2
11800
09:27
1915.5
1.5
4
1.8
13000
09:28
1918.0
2.5
2.5
1.4
9300
09:29
1919.5
1.5
3.5
1.9
19000
09:30
1919.0
-0.5
2.5
2.4
14400
09:31
1914.0
-5
5.5
1.8
9500
09:32
1914.0
0
1.5
0.8
6600
09:33
1916.0
2
2.5
-0.1
8200
09:34
1915.5
-0.5
3
-1.3
8600
09:35
1915.0
-0.5
2
-2.1
7500
09:36
1917.0
2
2.5
-1.6
8800
09:37
1918.0
1
2.5
-0.8
8400
09:38
1916.0
-2
2
-0.7
4800
09:39
1918.0
2
2.5
-0.3
6300
09:40
1921.0
3
3.5
0.9
15100
09:41
1919.5
-1.5
2
1.7
4000
09:42
1919.0
-0.5
1.5
2.1
6100
09:43
1921.5
2.5
2
3.4
11100
09:44
1921.5
0
1
4
8600
09:45
1920.0
-1.5
3
3.6
38300
09:46
1920.0
0
1.5
3.5
5600
09:47
1919.0
-1
1
3.2
3500
09:48
1918.0
-1
2
2.4
7700
09:49
1917.5
-0.5
1.5
1.3
6200
09:50
1918.5
1
2
0.8
5500
09:51
1917.5
-1
2
0.2
7600
09:52
1916.0
-1.5
2
-0.5
5200
09:53
1915.0
-1
2
-0.9
5400
09:54
1914.5
-0.5
1.5
-1.3
5500
09:55
1915.0
0.5
2
-1.9
6500
09:56
1917.5
2.5
2.5
-2
10000
09:57
1920.0
2.5
2
-1.5
7900
09:58
1922.5
2.5
2
-0.2
5400
09:59
1923.0
0.5
2
1.2
7400
10:00
1924.0
1
2
2.6
6500
10:01
1923.5
-0.5
1
3.6
5500
10:02
1921.5
-2
2
3.7
4300
10:03
1923.0
1.5
2
3.5
4000
10:04
1924.0
1
0.5
3.5
5100
10:05
1923.0
-1
1
3.2
4100
10:06
1923.5
0.5
1
3.1
3800
10:07
1922.0
-1.5
2.5
3
9000
10:08
1918.0
-4
3.5
2.2
8800
10:09
1918.0
0
1.5
1.1
4200
10:10
1919.0
1
1
0.4
5100
10:11
1918.5
-0.5
1.5
-0.6
11100
10:12
1918.5
0
1
-1.3
6400
10:13
1916.0
-2.5
2.5
-1.6
7200
10:14
1915.5
-0.5
1
-2
5000
10:15
1918.0
2.5
3
-2.2
8300
10:16
1917.5
-0.5
1
-2.4
5800
10:17
1917.0
-0.5
1.5
-2.7
5500
10:18
1917.5
0.5
2
-2.5
6900
10:19
1918.0
0.5
0.5
-2.2
3200
10:20
1917.0
-1
2.5
-2.4
9100
10:21
1919.0
2
2
-2.2
8600
10:22
1919.5
0.5
0.5
-1.7
6500
10:23
1918.5
-1
2.5
-1.3
14800
10:24
1919.5
1
2
-0.9
5500
10:25
1916.0
-3.5
3.5
-0.8
9900
10:26
1917.0
1
1.5
-0.9
6200
10:27
1917.0
0
1.5
-1.2
3200
10:28
1916.5
-0.5
1
-1.4
6000
10:29
1918.0
1.5
2
-1.4
7900
10:30
1919.5
1.5
3
-0.6
15100
10:31
1919.0
-0.5
1.5
0
7100
10:32
1919.5
0.5
1
0.6
6400
10:33
1918.5
-1
1
1
4300
10:34
1916.5
-2
2
0.7
5800
10:35
1917.5
1
2.5
0.4
7400
10:36
1922.0
4.5
4
0.9
11500
10:37
1923.0
1
0.5
1.4
6400
10:38
1922.5
-0.5
1
1.9
2900
10:39
1921.5
-1
1
2.7
3900
10:40
1919.5
-2
2.5
3
6800
10:41
1921.0
1.5
1.5
2.7
7200
10:42
1921.0
0
1.5
2.1
5200
10:43
1921.5
0.5
0.5
1.8
2500
10:44
1921.0
-0.5
1
1.5
6400
10:45
1920.5
-0.5
1
1.6
4500
10:46
1920.0
-0.5
0.5
1.4
5000
10:47
1919.5
-0.5
1.5
1.1
4400
10:48
1918.0
-1.5
2.5
0.4
9900
10:49
1916.5
-1.5
2.5
-0.4
9800
10:50
1917.0
0.5
1
-1.1
4800
10:51
1918.5
1.5
1.5
-1.5
6300
10:52
1917.5
-1
2
-1.9
5500
10:53
1917.5
0
0.5
-2.1
4700
10:54
1916.0
-1.5
2
-2.1
5400
10:55
1916.0
0
1
-2.1
4500
10:56
1916.0
0
1
-2.5
3700
10:57
1915.5
-0.5
2.5
-2.8
14800
10:58
1917.5
2
1.5
-2.7
5600
10:59
1914.5
-3
3
-2.9
6800
11:00
1915.5
1
1.5
-3
6000
11:01
1916.0
0.5
1
-2.7
6100
11:02
1915.0
-1
1.5
-2.5
4100
11:03
1916.5
1.5
1
-2.5
4800
11:04
1917.5
1
1.5
-1.7
6800
11:05
1919.5
2
2.5
-0.9
12100
11:06
1922.0
2.5
3
0.3
6300
11:07
1921.5
-0.5
0.5
1.5
4600
11:08
1922.5
1
1.5
2.7
8700
11:09
1922.5
0
1
3.6
5400
11:10
1923.0
0.5
1.5
4.2
5800
11:11
1920.5
-2.5
3
3.9
8200
11:12
1920.5
0
1.5
3.7
4700
11:13
1922.5
2
2
3.5
5000
11:14
1922.0
-0.5
1
3.2
8100
11:15
1923.0
1
1
2.9
5400
11:16
1924.0
1
1.5
3.4
9400
11:17
1924.0
0
0.5
3.9
4500
11:18
1924.0
0
1
3.9
3000
11:19
1924.5
0.5
0.5
4.1
5300
11:20
1924.5
0
1
4
4800
11:21
1924.5
0
0.5
3.8
5200
11:22
1925.0
0.5
1
3.6
7600
11:23
1923.5
-1.5
1.5
3.3
6600
11:24
1924.0
0.5
1.5
2.8
6000
11:25
1923.0
-1
1.5
2.2
4500
11:26
1924.0
1
1
1.8
6300
11:27
1923.5
-0.5
1
1.1
5400
11:28
1923.5
0
1
0.8
4600
11:29
1923.5
0
1
0.5
2300
11:30
1922.5
-1
0.5
0.3
2100
12:30
1928.5
6
6
0.9
0
12:31
1928.0
-0.5
2
1.6
8300
12:32
1927.0
-1
2.5
2.1
5700
12:33
1926.0
-1
1.5
2.4
5600
12:34
1925.5
-0.5
1
2.9
5900
12:35
1927.5
2
3.5
2.5
8800
12:36
1928.0
0.5
1
2.2
6600
12:37
1926.0
-2
2
1.8
3300
12:38
1924.0
-2
2
1.3
4700
12:39
1924.5
0.5
1
1.1
3200
12:40
1924.5
0
1.5
0.5
12000
12:41
1926.0
1.5
2
-0
8800
12:42
1926.0
0
1
-0.1
3700
12:43
1925.0
-1
1
0.1
4100
12:44
1924.5
-0.5
0.5
0.1
2500
12:45
1927.0
2.5
2
0.5
14300
12:46
1926.5
-0.5
1
0.5
4800
12:47
1926.0
-0.5
0.5
0.4
4600
12:48
1926.0
0
0.5
0.5
4100
12:49
1925.5
-0.5
0.5
0.6
4300
12:50
1925.0
-0.5
0.5
0.2
1800
12:51
1923.5
-1.5
2.5
-0.4
12300
12:52
1920.5
-3
2.5
-1.4
9000
12:53
1921.5
1
1.5
-2.2
4300
12:54
1923.0
1.5
1
-2.7
5800
12:55
1923.0
0
1
-2.9
3500
12:56
1922.5
-0.5
0.5
-2.9
2000
12:57
1924.0
1.5
1
-2.1
6100
12:58
1924.5
0.5
1.5
-1.4
2500
12:59
1924.5
0
0.5
-1.1
7000
13:00
1923.0
-1.5
1.5
-0.9
7000
13:01
1924.0
1
2
-0.4
3600
13:02
1924.5
0.5
1.5
-0.3
4200
13:03
1925.0
0.5
1.5
-0.2
12700
13:04
1924.5
-0.5
2
-0.2
13900
13:05
1923.5
-1
1
-0.1
3900
13:06
1925.0
1.5
1.5
0.2
4200
13:07
1924.0
-1
0.5
0.2
10600
13:08
1925.0
1
1
0.2
4000
13:09
1925.5
0.5
1
0.3
5300
13:10
1923.5
-2
2
0.5
8500
13:11
1923.0
-0.5
0.5
0.2
3900
13:12
1923.0
0
0.5
0.1
4200
13:13
1923.0
0
0.5
-0.2
4000
13:14
1924.0
1
1.5
-0.4
5900
13:15
1925.0
1
1
-0.1
8700
13:16
1925.0
0
0.5
0.2
5800
13:17
1925.0
0
1
0.5
3100
13:18
1926.0
1
1.5
0.9
5700
13:19
1926.5
0.5
0.5
1.2
6300
13:20
1927.0
0.5
0.5
1.5
8600
13:21
1926.5
-0.5
0.5
1.6
4200
13:22
1925.5
-1
1.5
1.7
8400
13:23
1925.0
-0.5
0.5
1.4
5100
13:24
1925.5
0.5
0.5
1.2
3800
13:25
1926.0
0.5
1
0.9
3100
13:26
1925.0
-1
1
0.5
1900
13:27
1924.0
-1
1.5
0.3
5600
13:28
1923.5
-0.5
1
0
3100
13:29
1923.0
-0.5
2
-0.4
4700
13:30
1922.5
-0.5
0.5
-1.1
5100
13:31
1922.0
-0.5
0.5
-1.6
3300
13:32
1922.5
0.5
0.5
-1.8
4100
13:33
1923.0
0.5
1
-1.8
3600
13:34
1923.5
0.5
1.5
-1.6
4900
13:35
1923.0
-0.5
0.5
-1.5
2200
13:36
1923.0
0
0.5
-1.3
3200
13:37
1922.0
-1
0.5
-1.4
4600
13:38
1922.0
0
0.5
-1.5
3200
13:39
1921.5
-0.5
1
-1.8
5000
13:40
1922.0
0.5
1
-1.9
1800
13:41
1922.5
0.5
1
-1.9
6200
13:42
1923.0
0.5
0.5
-1.6
2700
13:43
1922.5
-0.5
0.5
-1.4
2100
13:44
1922.5
0
1
-1
3900
13:45
1922.5
0
1
-0.8
6400
13:46
1923.0
0.5
1
-0.5
4800
13:47
1922.5
-0.5
1
-0.5
5900
13:48
1923.0
0.5
0.5
-0.3
1100
13:49
1923.5
0.5
1
-0
4100
13:50
1923.0
-0.5
1
0.2
4600
13:51
1922.5
-0.5
0.5
0.2
2000
13:52
1922.5
0
1
0.2
6400
13:53
1921.5
-1
0.5
0
3500
13:54
1920.0
-1.5
1.5
-0.6
5100
13:55
1920.5
0.5
0.5
-1
3400
13:56
1920.0
-0.5
0.5
-1.4
4000
13:57
1918.5
-1.5
1.5
-2
4000
13:58
1919.5
1
1
-2.3
6100
13:59
1921.0
1.5
1.5
-2
5700
14:00
1922.0
1
1
-1.7
4200
14:01
1921.0
-1
1.5
-1.4
2400
14:02
1921.5
0.5
0.5
-0.8
4800
14:03
1921.5
0
1
-0.3
5800
14:04
1921.5
0
0.5
-0.2
1300
14:05
1922.5
1
1
-0.2
5900
14:06
1920.5
-2
1.5
-0.2
4100
14:07
1920.5
0
1
-0.3
6300
14:08
1920.5
0
0.5
-0.4
3200
14:09
1921.0
0.5
0
-0.4
700
14:10
1921.0
0
0.5
-0.7
4700
14:11
1920.5
-0.5
1
-0.6
4600
14:12
1920.0
-0.5
0.5
-0.6
3900
14:13
1920.0
0
1
-0.6
3700
14:14
1921.5
1.5
0.5
-0.4
4600
14:15
1921.5
0
1
-0.2
3500
14:16
1921.5
0
0.5
0
6000
14:17
1920.5
-1
1
0.2
2600
14:18
1920.0
-0.5
0.5
0.3
3500
14:19
1919.0
-1
1
-0.2
4100
14:20
1919.0
0
1
-0.6
3700
14:21
1918.5
-0.5
0.5
-1.2
2300
14:22
1918.5
0
0
-1.6
1900
14:23
1917.5
-1
1
-2
3800
14:24
1917.0
-0.5
1.5
-2.2
5200
14:25
1916.0
-1
1
-2.6
4400
14:26
1917.0
1
1
-2.7
7800
14:27
1918.0
1
0.5
-2.7
4300
14:28
1917.5
-0.5
0.5
-2.5
1800
14:29
1918.5
1
0.5
-2.1
2100
14:30
1919.0
0.5
0.5
-1.4
8300
14:31
1919.0
0
1
-0.9
6700
14:32
1919.0
0
0.5
-0.7
6800
14:33
1917.0
-2
2.5
-0.6
11900
14:34
1916.0
-1
1
-0.9
2000
14:35
1916.5
0.5
1
-1.2
3900
14:36
1916.5
0
1
-1.6
4000
14:37
1917.0
0.5
0.5
-1.9
4600
14:38
1917.0
0
0.5
-1.7
4200
14:39
1917.0
0
1
-1.4
7800
14:40
1918.5
1.5
1.5
-0.8
5800
14:41
1918.0
-0.5
0.5
-0.4
5100
14:42
1918.5
0.5
0.5
-0
6300
14:43
1919.0
0.5
1
0.4
4400
14:44
1918.5
-0.5
0.5
0.7
5700
14:45
1918.5
0
1
0.8
7900
14:46
1919.0
0.5
1
0.9
8500
14:47
1919.5
0.5
1
1.1
7900
14:48
1920.0
0.5
1
1.2
7300
14:49
1920.5
0.5
1
1.5
7100
14:50
1921.0
0.5
1
1.8
6000
14:51
1922.0
1
2
2.2
10100
14:52
1921.5
-0.5
1.5
2.4
10100
14:53
1921.5
0
0
2.6
700
14:54
1923.0
1.5
1
2.9
10800
14:55
1922.0
-1
1
3
5600
14:56
1922.5
0.5
0.5
2.9
7400
14:57
1922.5
0
1
3
9800
14:58
1922.0
-0.5
1
2.9
5100
14:59
1921.5
-0.5
0.5
2.4
7300
15:00
1922.0
0.5
0.5
2.1
4300
15:01
1922.5
0.5
1
1.9
10400
15:02
1922.5
0
1
1.7
11600
15:03
1922.0
-0.5
1
1.5
5000
15:04
1922.0
0
1
1.4
8000
15:05
1921.5
-0.5
1
1.2
6500
15:06
1921.5
0
0.5
0.8
5100
15:07
1922.5
1
1
0.7
8000
15:08
1923.0
0.5
1
0.7
3300
15:09
1922.0
-1
1
0.6
12100
15:10
1922.0
0
0.5
0.5
6400
15:11
1921.5
-0.5
0.5
0.4
11600
15:12
1921.0
-0.5
1
0.1
12900
15:13
1921.5
0.5
1
-0.3
7800
15:14
1922.0
0.5
1
-0.4
9000
15:15
1923.5
1.5
2
-0.2
17600
15:16
1923.5
0
0.5
0.2
2300
15:17
1922.5
-1
1.5
0.4
17400
15:18
1922.5
0
0
0.6
10200
15:19
1923.0
0.5
1
0.8
11300
15:20
1923.5
0.5
1
0.7
8900
15:21
1923.0
-0.5
1
0.6
10600
15:22
1922.0
-1
1
0.5
5900
15:23
1923.5
1.5
1.5
0.7
9500
15:24
1924.0
0.5
2
0.8
11400
09/15
09:05
1927.0
3
6.5
1.3
0
09:05
1927.0
3
6.5
1.3
0
09:06
1922.5
-4.5
6.5
1.2
12800
09:07
1923.5
1
3
1.4
11000
09:08
1926.0
2.5
3
1.8
6500
09:09
1921.5
-4.5
5
1.3
9800
09:10
1923.0
1.5
5.5
0.4
14600
09:11
1922.5
-0.5
6
0.4
13500
09:12
1922.0
-0.5
1.5
0.1
6800
09:13
1920.5
-1.5
4
-0.9
10700
09:14
1920.0
-0.5
2
-1.1
4000
09:15
1926.5
6.5
4.5
-0.6
16400
09:16
1924.0
-2.5
3
-0.4
15100
09:17
1924.5
0.5
4
-0
12100
09:18
1922.0
-2.5
3.5
0.3
7900
09:19
1923.0
1
2.5
0.8
5800
09:20
1922.5
-0.5
1.5
0.1
5200
09:21
1923.0
0.5
4
-0.1
9300
09:22
1923.0
0
1.5
-0.4
9500
09:23
1922.0
-1
2
-0.4
5600
09:24
1920.5
-1.5
2.5
-0.8
9800
09:25
1921.5
1
1.5
-0.9
6600
09:26
1922.0
0.5
1.5
-1.1
7200
09:27
1922.0
0
1.5
-1.3
3400
09:28
1914.5
-7.5
7
-2.4
10800
09:29
1909.0
-5.5
6.5
-4.1
11700
09:30
1910.0
1
2.5
-5.8
9700
09:31
1911.0
1
2
-7.5
6600
09:32
1909.5
-1.5
2.5
-9.4
4900
09:33
1908.5
-1
3.5
-9.9
15700
09:34
1907.5
-1
3
-9.7
6600
09:35
1907.0
-0.5
1.5
-9.6
2000
09:36
1909.5
2.5
2.5
-9.4
5900
09:37
1910.0
0.5
1
-8.8
4600
09:38
1909.0
-1
2
-8.3
5000
09:39
1910.0
1
1
-7.4
2300
09:40
1909.5
-0.5
1.5
-6.2
4000
09:41
1909.0
-0.5
2
-5.7
10700
09:42
1907.0
-2
2.5
-5.6
4800
09:43
1904.5
-2.5
3
-5.8
21000
09:44
1902.5
-2
2
-6.5
4200
09:45
1901.0
-1.5
1.5
-7.3
4800
09:46
1899.5
-1.5
1.5
-8.3
9300
09:47
1900.0
0.5
0.5
-8.8
2000
09:48
1899.0
-1
1.5
-8.9
4500
09:49
1901.5
2.5
2
-8.4
6100
09:50
1902.0
0.5
1
-7.4
4300
09:51
1902.5
0.5
2
-6
6600
09:52
1904.0
1.5
2
-4.5
5100
09:53
1904.5
0.5
1
-3
4300
09:54
1906.0
1.5
2
-2
6100
09:55
1906.0
0
1
-1
5200
09:56
1907.5
1.5
2
0.1
4500
09:57
1909.5
2
2.5
1.2
10400
09:58
1911.5
2
2
2.5
4900
09:59
1913.5
2
1.5
3.8
6300
10:00
1912.5
-1
1.5
4.8
5800
10:01
1913.0
0.5
0.5
5.8
2700
10:02
1910.5
-2.5
3
6
5400
10:03
1913.0
2.5
2.5
6.1
5600
10:04
1912.5
-0.5
1
5.8
4700
10:05
1911.5
-1
1.5
5.5
2900
10:06
1910.5
-1
1.5
5
2000
10:07
1908.5
-2
2
4.5
6300
10:08
1909.5
1
1
3.6
3600
10:09
1908.5
-1
1.5
2.6
3400
10:10
1908.0
-0.5
1.5
1.6
4700
10:11
1908.5
0.5
1
0.8
4000
10:12
1909.5
1
0.5
0.7
1200
10:13
1908.5
-1
1.5
0.1
5800
10:14
1907.0
-1.5
4
-0.4
9800
10:15
1905.5
-1.5
1
-1.1
2800
10:16
1905.0
-0.5
1
-1.9
5700
10:17
1905.0
0
0
-2.8
2500
10:18
1906.0
1
2
-3.4
5800
10:19
1906.0
0
1
-3.6
2400
10:20
1905.5
-0.5
1
-3.6
2300
10:21
1907.5
2
2
-3.1
5200
10:22
1908.0
0.5
1
-2.4
3300
10:23
1907.0
-1
1
-2
3200
10:24
1906.0
-1
1.5
-1.7
3400
10:25
1906.5
0.5
0.5
-1.3
2300
10:26
1907.5
1
1
-1.1
2700
10:27
1908.5
1
2
-0.9
5000
10:28
1908.5
0
1.5
-0.4
2300
10:29
1908.0
-0.5
1
0.2
3000
10:30
1907.5
-0.5
1.5
0.5
4400
10:31
1907.5
0
0.5
0.7
2300
10:32
1908.0
0.5
0.5
0.6
1300
10:33
1909.0
1
2
0.7
5300
10:34
1907.0
-2
2
0.6
3100
10:35
1904.5
-2.5
2.5
0.1
6100
10:36
1904.5
0
1.5
-0.3
4700
10:37
1904.5
0
0.5
-0.8
1600
10:38
1904.5
0
0.5
-1.6
3700
10:39
1905.0
0.5
1
-1.9
2700
10:40
1904.0
-1
1.5
-1.9
4900
10:41
1903.0
-1
1.5
-2.2
4400
10:42
1905.5
2.5
2.5
-2
5800
10:43
1905.0
-0.5
0.5
-1.8
2300
10:44
1906.0
1
1
-1.6
5500
10:45
1905.0
-1
1
-1.4
2700
10:46
1904.0
-1
2
-1.1
7800
10:47
1903.5
-0.5
1
-1.3
2900
10:48
1905.0
1.5
1
-1.2
3400
10:49
1905.0
0
1
-1.4
7200
10:50
1903.5
-1.5
1.5
-1.6
3100
10:51
1903.0
-0.5
0.5
-1.6
2400
10:52
1902.0
-1
1.5
-1.6
6000
10:53
1902.5
0.5
0.5
-1.9
1500
10:54
1901.5
-1
1
-2.3
1400
10:55
1901.5
0
1
-2.5
4000
10:56
1901.0
-0.5
0.5
-2.6
800
10:57
1900.5
-0.5
0.5
-2.6
7300
10:58
1900.0
-0.5
1.5
-2.8
18400
10:59
1902.0
2
1.5
-2.5
5700
11:00
1901.5
-0.5
0.5
-2.3
1300
11:01
1901.5
0
1
-2.1
3600
11:02
1900.0
-1.5
1.5
-2
1600
11:03
1900.0
0
1
-1.9
3500
11:04
1899.5
-0.5
0.5
-2.1
2000
11:05
1900.0
0.5
0.5
-2.3
3800
11:06
1901.5
1.5
2.5
-2.2
6700
11:07
1901.5
0
1
-1.8
2200
11:08
1903.0
1.5
2.5
-1.1
4100
11:09
1902.5
-0.5
0.5
-0.3
1900
11:10
1902.5
0
1
0.3
3500
11:11
1902.5
0
1
0.5
3300
11:12
1902.5
0
0.5
0.8
2900
11:13
1902.5
0
0.5
0.8
1000
11:14
1903.0
0.5
0.5
0.9
1600
11:15
1903.0
0
0.5
1.1
2300
11:16
1904.0
1
1
1.3
5000
11:17
1904.0
0
0.5
1.5
2100
11:18
1903.5
-0.5
1
1.7
1400
11:19
1901.5
-2
2
1.4
5700
11:20
1901.0
-0.5
1
1
1800
11:21
1902.0
1
0.5
0.6
1700
11:22
1905.0
3
2.5
0.6
6500
11:23
1904.5
-0.5
1
0.6
2500
11:24
1904.5
0
0.5
1.1
2800
11:25
1904.0
-0.5
1
1.6
3200
11:26
1904.5
0.5
0.5
2
2400
11:27
1906.5
2
2
2
4700
11:28
1905.0
-1.5
1
1.9
2700
11:29
1903.0
-2
2
1.5
2400
11:30
1904.0
1
0
1.3
1900
12:30
1890.5
-13.5
11.5
-1
0
12:31
1893.5
3
4
-3.3
19300
12:32
1895.0
1.5
1.5
-5
9600
12:33
1891.0
-4
3.5
-6.9
7300
12:34
1891.0
0
0.5
-9.1
6100
12:35
1890.0
-1
2
-8.7
7800
12:36
1888.0
-2
1.5
-9.2
21700
12:37
1887.0
-1
1.5
-10.2
11100
12:38
1886.5
-0.5
1
-10.4
5000
12:39
1885.5
-1
0.5
-10.8
4700
12:40
1886.0
0.5
0.5
-10.9
8300
12:41
1884.5
-1.5
2
-10.8
9500
12:42
1885.0
0.5
0.5
-10.5
7400
12:43
1884.0
-1
1.5
-10.3
3900
12:44
1884.0
0
1.5
-9.9
10000
12:45
1883.5
-0.5
0.5
-9.6
2000
12:46
1883.0
-0.5
0.5
-9.1
5500
12:47
1883.5
0.5
0
-8.5
3200
12:48
1882.0
-1.5
2
-8
8100
12:49
1883.5
1.5
2
-7.3
6200
12:50
1883.0
-0.5
0.5
-6.5
6300
12:51
1883.5
0.5
1
-5.5
5500
12:52
1885.0
1.5
1.5
-4.4
6000
12:53
1886.0
1
0.5
-2.9
3800
12:54
1885.5
-0.5
1
-1.8
3000
12:55
1886.0
0.5
0.5
-1
2400
12:56
1885.0
-1
1.5
-0.4
4100
12:57
1885.0
0
1
0
8500
12:58
1884.5
-0.5
0.5
-0
3300
12:59
1883.5
-1
1
-0.1
6500
13:00
1883.0
-0.5
1
-0.4
8600
13:01
1881.5
-1.5
1.5
-0.9
2800
13:02
1881.0
-0.5
0.5
-1.4
13100
13:03
1881.5
0.5
1.5
-1.8
8800
13:04
1881.0
-0.5
0.5
-2.2
3200
13:05
1881.0
0
1
-2.4
3100
13:06
1881.0
0
0.5
-2.3
6700
13:07
1880.5
-0.5
1.5
-2.2
8500
13:08
1880.0
-0.5
1
-2.4
4300
13:09
1880.0
0
2
-2.4
39100
13:10
1880.0
0
0
-2.5
2700
13:11
1879.5
-0.5
0.5
-2.6
2700
13:12
1880.0
0.5
1
-2.6
4100
13:13
1880.5
0.5
0
-2.4
3500
13:14
1880.5
0
1
-2.2
2300
13:15
1880.0
-0.5
0.5
-2.1
1200
13:16
1878.5
-1.5
1.5
-2.1
6600
13:17
1879.0
0.5
1.5
-2.1
7800
13:18
1879.0
0
0.5
-2.1
700
13:19
1879.0
0
1
-2.1
4600
13:20
1879.0
0
1
-2
5000
13:21
1877.5
-1.5
1.5
-1.9
5000
13:22
1877.0
-0.5
0.5
-2
3100
13:23
1876.5
-0.5
1.5
-2.2
5600
13:24
1877.0
0.5
0
-2.3
800
13:25
1876.0
-1
1.5
-2.7
9500
13:26
1875.0
-1
0.5
-2.9
8100
13:27
1875.0
0
0.5
-3.1
2500
13:28
1875.5
0.5
0.5
-3
3700
13:29
1875.5
0
1
-3.1
6200
13:30
1875.5
0
0.5
-3
2300
13:31
1875.5
0
1.5
-2.7
9700
13:32
1875.5
0
0.5
-2.4
2400
13:33
1873.5
-2
2
-2.5
9800
13:34
1873.5
0
0
-2.6
1200
13:35
1873.5
0
0.5
-2.8
3700
13:36
1873.0
-0.5
1
-3
5300
13:37
1873.0
0
1
-3.2
5000
13:38
1873.5
0.5
0.5
-3
5900
13:39
1871.5
-2
2.5
-3
6600
13:40
1871.5
0
1
-3.1
4800
13:41
1873.0
1.5
1.5
-2.8
11700
13:42
1873.5
0.5
1
-2.5
3800
13:43
1874.0
0.5
0.5
-2.2
9100
13:44
1874.0
0
0.5
-1.5
2200
13:45
1875.5
1.5
1
-0.6
5000
13:46
1876.5
1
1.5
0.2
9400
13:47
1878.0
1.5
1.5
1
2100
13:48
1879.5
1.5
1.5
2
6300
13:49
1882.0
2.5
2.5
3.4
11200
13:50
1880.5
-1.5
2
4.2
6400
13:51
1879.5
-1
1
4.6
4300
13:52
1880.0
0.5
0.5
4.8
4000
13:53
1880.5
0.5
0.5
4.8
1500
13:54
1881.0
0.5
0.5
4.4
2200
13:55
1880.5
-0.5
1.5
4.2
7300
13:56
1880.0
-0.5
1
4.1
5500
13:57
1879.5
-0.5
0.5
3.9
800
13:58
1879.5
0
0.5
3.4
4100
13:59
1880.0
0.5
0
3
3000
14:00
1881.0
1
1.5
2.8
5800
14:01
1881.5
0.5
0.5
2.7
6200
14:02
1881.5
0
0.5
2.8
3600
14:03
1883.5
2
1.5
3.2
6500
14:04
1883.5
0
0
3.4
2700
14:05
1883.0
-0.5
0.5
3.4
2400
14:06
1883.5
0.5
0.5
3.3
2400
14:07
1884.0
0.5
2
3.4
14300
14:08
1883.5
-0.5
0.5
3
2400
14:09
1882.0
-1.5
1.5
2.4
6700
14:10
1883.0
1
1.5
2.1
6200
14:11
1883.0
0
1.5
1.8
3300
14:12
1884.5
1.5
1.5
1.6
9400
14:13
1883.5
-1
1
1.4
2800
14:14
1885.0
1.5
2
1.9
6000
14:15
1885.5
0.5
1.5
2.2
4400
14:16
1885.5
0
0.5
2.5
2400
14:17
1886.0
0.5
1
2.5
6400
14:18
1886.0
0
0.5
2.8
3600
14:19
1886.0
0
0.5
2.8
4900
14:20
1888.5
2.5
2
3.1
9500
14:21
1889.0
0.5
1
3.4
5600
14:22
1889.0
0
1
3.7
5000
14:23
1888.5
-0.5
0.5
3.8
2200
14:24
1890.0
1.5
3
4.2
14900
14:25
1889.5
-0.5
1.5
4.1
6400
14:26
1890.5
1
0.5
4
2100
14:27
1892.5
2
2
4.3
3700
14:28
1893.5
1
1.5
4.9
8800
14:29
1895.5
2
1.5
5.5
6600
14:30
1896.5
1
1.5
6.3
8800
14:31
1896.5
0
1.5
7
10700
14:32
1897.5
1
0.5
7.5
4000
14:33
1898.0
0.5
1
7.8
7600
14:34
1897.0
-1
1.5
7.5
7000
14:35
1897.0
0
1
7
5600
14:36
1895.0
-2
2.5
6.3
7600
14:37
1894.5
-0.5
1.5
5.3
8400
14:38
1894.0
-0.5
1
4
6200
14:39
1894.0
0
1
3.1
5200
14:40
1894.5
0.5
0.5
2.2
2400
14:41
1895.5
1
0.5
1.9
5400
14:42
1895.5
0
0.5
1.7
4200
14:43
1897.0
1.5
1.5
1.9
7600
14:44
1897.5
0.5
1
2.1
11300
14:45
1897.5
0
1
2.4
6700
14:46
1896.0
-1.5
1.5
2.2
6900
14:47
1897.0
1
1.5
2.2
7200
14:48
1896.5
-0.5
0.5
1.8
3600
14:49
1896.0
-0.5
1
1.2
4700
14:50
1896.5
0.5
1
0.7
6200
14:51
1896.0
-0.5
1
0.5
9300
14:52
1896.5
0.5
1
0.3
5100
14:53
1895.0
-1.5
1.5
-0.1
10600
14:54
1895.0
0
0
-0.3
4400
14:55
1896.5
1.5
1.5
-0.3
6800
14:56
1896.5
0
0.5
-0.2
4600
14:57
1895.0
-1.5
1
-0.4
7400
14:58
1894.5
-0.5
1
-0.3
7100
14:59
1895.5
1
1
-0.2
11100
15:00
1896.0
0.5
1
-0.2
8200
15:01
1896.0
0
0.5
-0.4
5000
15:02
1894.0
-2
2
-0.6
11300
15:03
1894.0
0
1
-0.7
8300
15:04
1894.0
0
1
-1
4600
15:05
1894.0
0
1.5
-1.3
10700
15:06
1893.5
-0.5
0.5
-1.8
5900
15:07
1893.5
0
1
-1.8
5600
15:08
1893.5
0
1
-1.7
6500
15:09
1892.5
-1
1
-1.8
3300
15:10
1893.5
1
1
-1.8
8900
15:11
1894.5
1
1.5
-1.5
12200
15:12
1894.0
-0.5
0.5
-1.3
5200
15:13
1894.5
0.5
1
-1
12400
15:14
1894.0
-0.5
0.5
-0.6
7500
15:15
1894.5
0.5
1
-0.4
10600
15:16
1895.0
0.5
1
-0.2
11100
15:17
1895.0
0
1
0
4900
15:18
1895.0
0
1
0.1
11300
15:19
1895.0
0
1
0.3
11300
15:20
1893.0
-2
2.5
0.2
12500
15:21
1893.5
0.5
1
0
11500
15:22
1892.0
-1.5
1.5
-0.5
9800
15:23
1895.0
3
3
-0.5
13100
15:24
1898.0
3
5
0
22600
09/16
09:05
1897.0
-1
3.5
0.8
0
09:05
1897.0
-1
3.5
0.8
0
09:06
1890.5
-6.5
7.5
0.4
20800
09:07
1889.5
-1
2.5
0.1
17100
09:08
1894.0
4.5
5.5
-0.1
29400
09:09
1896.5
2.5
4
-0.5
31500
09:10
1898.0
1.5
4
-0.5
42500
09:11
1898.0
0
3.5
0.8
37800
09:12
1898.5
0.5
2
2.4
41700
09:13
1901.5
3
4
3.6
26500
09:14
1901.5
0
3
4.2
24100
09:15
1896.0
-5.5
5.5
3.7
15200
09:16
1897.0
1
3.5
3.4
18400
09:17
1898.0
1
1
3.2
7800
09:18
1895.5
-2.5
3
1.9
8400
09:19
1896.0
0.5
1.5
0.8
7800
09:20
1896.0
0
4
0.7
11300
09:21
1896.0
0
2
0.5
11800
09:22
1896.0
0
1
0
7000
09:23
1897.0
1
2
0.2
11600
09:24
1895.5
-1.5
3
0.1
8900
09:25
1897.5
2
2.5
0.2
12000
09:26
1896.0
-1.5
1.5
0.1
3700
09:27
1895.5
-0.5
2
-0.1
7200
09:28
1895.0
-0.5
1.5
-0.5
5800
09:29
1895.0
0
1.5
-0.5
5000
09:30
1898.0
3
3
-0.4
21100
09:31
1897.0
-1
1.5
-0.5
11300
09:32
1897.5
0.5
1.5
-0.4
16600
09:33
1899.0
1.5
3
0.2
32800
09:34
1899.5
0.5
1
1
4300
09:35
1899.0
-0.5
1.5
1.1
12900
09:36
1900.0
1
2.5
1.7
24600
09:37
1900.5
0.5
2
2.2
17300
09:38
1901.0
0.5
1.5
2.6
22600
09:39
1900.0
-1
2.5
2.8
6600
09:40
1900.0
0
1.5
2.8
3000
09:41
1900.0
0
0.5
2.7
2800
09:42
1900.5
0.5
2
2.6
22600
09:43
1899.0
-1.5
1
2
2400
09:44
1901.5
2.5
2
2.1
6300
09:45
1902.0
0.5
0.5
2.3
2600
09:46
1901.0
-1
1
2.3
15400
09:47
1900.5
-0.5
1.5
2.1
3200
09:48
1902.5
2
1.5
2.6
7200
09:49
1902.5
0
0.5
2.5
3000
09:50
1903.0
0.5
0.5
2.5
10700
09:51
1903.5
0.5
0.5
2.7
11600
09:52
1904.5
1
1
3.1
2800
09:53
1904.5
0
0.5
3.1
2100
09:54
1904.0
-0.5
1.5
3.1
13800
09:55
1904.0
0
1
3
3000
09:56
1905.5
1.5
1.5
3.1
5600
09:57
1905.0
-0.5
0.5
2.9
4000
09:58
1904.5
-0.5
0.5
2.7
1800
09:59
1901.0
-3.5
3.5
2
6500
10:00
1900.5
-0.5
1.5
1.3
3300
10:01
1899.0
-1.5
2
0
4400
10:02
1898.0
-1
2
-1.3
7700
10:03
1898.0
0
1
-2.5
2700
10:04
1897.5
-0.5
0.5
-3.1
1700
10:05
1897.5
0
0.5
-3.6
2600
10:06
1897.0
-0.5
1
-3.9
4100
10:07
1894.5
-2.5
2.5
-4.3
3300
10:08
1894.0
-0.5
1.5
-4.9
5400
10:09
1893.5
-0.5
1.5
-5.4
8600
10:10
1896.0
2.5
2
-5.5
13600
10:11
1896.0
0
1.5
-5.5
6200
10:12
1896.5
0.5
1.5
-4.9
7100
10:13
1897.0
0.5
1.5
-4.1
2700
10:14
1898.0
1
1.5
-3
6300
10:15
1898.0
0
1.5
-2.4
6200
10:16
1898.5
0.5
0.5
-1.7
2200
10:17
1899.5
1
0.5
-0.9
5700
10:18
1899.5
0
2.5
-0.2
43100
10:19
1898.5
-1
0.5
0.1
2600
10:20
1898.5
0
1
0.4
3300
10:21
1899.0
0.5
0.5
0.8
1200
10:22
1899.5
0.5
1
1
2000
10:23
1899.5
0
0.5
1.2
4200
10:24
1899.5
0
0
1.5
2100
10:25
1899.5
0
0
1.7
1500
10:26
1898.0
-1.5
2
1.6
6600
10:27
1898.5
0.5
0.5
1.3
4000
10:28
1900.0
1.5
2
1.4
13300
10:29
1900.5
0.5
0.5
1.4
5700
10:30
1900.0
-0.5
1
1.4
5200
10:31
1900.0
0
0.5
1.7
4800
10:32
1901.0
1
1.5
2
4200
10:33
1899.5
-1.5
2
1.6
4200
10:34
1900.5
1
1
1.4
7600
10:35
1900.0
-0.5
0.5
1.2
2500
10:36
1901.5
1.5
1.5
1.3
9800
10:37
1901.5
0
1.5
1.2
21500
10:38
1900.5
-1
3.5
1.2
9800
10:39
1900.5
0
0.5
1.1
3500
10:40
1900.0
-0.5
1
1.1
2700
10:41
1898.5
-1.5
2
0.5
7200
10:42
1900.0
1.5
2
0.1
4800
10:43
1899.0
-1
1.5
-0.1
4200
10:44
1900.0
1
1.5
-0.3
7500
10:45
1900.0
0
0.5
-0.4
5100
10:46
1898.5
-1.5
1.5
-0.3
6000
10:47
1897.0
-1.5
1.5
-0.8
4800
10:48
1898.0
1
1
-1
6600
10:49
1898.0
0
0
-1.3
2900
10:50
1898.0
0
1
-1.7
3500
10:51
1898.0
0
0
-1.8
1800
10:52
1896.5
-1.5
2.5
-1.8
4400
10:53
1897.0
0.5
1
-1.9
7900
10:54
1896.0
-1
1
-2.1
2200
10:55
1895.0
-1
1
-2.5
6400
10:56
1893.5
-1.5
2
-3.1
5100
10:57
1894.0
0.5
0.5
-3.3
2500
10:58
1892.5
-1.5
1.5
-4
3800
10:59
1892.5
0
1.5
-4.3
9900
11:00
1893.0
0.5
0.5
-4.5
4900
11:01
1893.5
0.5
1.5
-4.1
4900
11:02
1894.5
1
1.5
-3.8
8000
11:03
1893.0
-1.5
1.5
-3.4
3500
11:04
1893.0
0
1.5
-3
8400
11:05
1892.5
-0.5
1
-2.8
5700
11:06
1893.0
0.5
1
-2.6
5500
11:07
1891.5
-1.5
1.5
-2.9
4400
11:08
1891.5
0
0
-2.9
700
11:09
1891.0
-0.5
1.5
-2.9
4300
11:10
1891.0
0
1
-2.9
4800
11:11
1891.0
0
1
-3
1600
11:12
1891.5
0.5
1.5
-2.8
2400
11:13
1891.0
-0.5
1
-2.6
3300
11:14
1890.5
-0.5
0.5
-2.4
4200
11:15
1889.0
-1.5
2
-2.4
6300
11:16
1889.5
0.5
1
-2.4
2100
11:17
1889.0
-0.5
1
-2.6
2000
11:18
1886.5
-2.5
3
-3.1
12400
11:19
1887.0
0.5
1
-3.4
4100
11:20
1887.0
0
1
-3.5
4000
11:21
1886.5
-0.5
2
-3.8
4200
11:22
1885.5
-1
1
-4.2
4100
11:23
1885.0
-0.5
1
-4.2
1600
11:24
1885.0
0
1.5
-4.3
7300
11:25
1884.0
-1
2.5
-4.5
10800
11:26
1884.5
0.5
1
-4.5
4500
11:27
1885.5
1
1.5
-4.2
15800
11:28
1886.0
0.5
1.5
-3.7
15200
11:29
1886.5
0.5
1.5
-3.1
6800
11:30
1887.5
1
0
-2.2
3500
12:30
1891.5
4
4.5
-0.8
0
12:31
1884.0
-7.5
8
-0.8
21400
12:32
1886.0
2
2.5
-0.6
5200
12:33
1884.0
-2
4
-0.8
7600
12:34
1886.0
2
3
-0.9
5700
12:35
1883.5
-2.5
3
-2.2
6500
12:36
1884.0
0.5
1
-1.9
4000
12:37
1888.5
4.5
4
-1.3
8800
12:38
1886.5
-2
2.5
-0.6
4900
12:39
1885.5
-1
3.5
-0.6
6100
12:40
1888.0
2.5
2.5
0.4
1300
12:41
1888.5
0.5
1.5
1.3
7000
12:42
1889.0
0.5
1
1.3
4700
12:43
1888.5
-0.5
2
1.6
1800
12:44
1889.5
1
1.5
2.3
7600
12:45
1889.5
0
1
2.5
1900
12:46
1889.0
-0.5
0.5
2.5
2500
12:47
1889.5
0.5
0.5
2.4
3500
12:48
1890.5
1
0.5
2.6
2200
12:49
1890.5
0
1
2.5
3500
12:50
1890.5
0
0.5
2.5
2600
12:51
1891.5
1
0.5
2.7
5300
12:52
1892.0
0.5
0.5
3
4400
12:53
1891.0
-1
1
2.9
2600
12:54
1891.5
0.5
1
3
2600
12:55
1891.0
-0.5
0.5
3.1
1700
12:56
1891.5
0.5
0.5
2.8
2300
12:57
1891.0
-0.5
0.5
2.4
2700
12:58
1891.0
0
0
2.1
1300
12:59
1890.5
-0.5
0.5
1.7
3000
13:00
1891.5
1
1
1.5
3200
13:01
1890.5
-1
1
1
3500
13:02
1892.0
1.5
1.5
1.1
5600
13:03
1892.0
0
0.5
1.1
3200
13:04
1891.5
-0.5
1.5
1
2800
13:05
1892.0
0.5
1
1
6600
13:06
1891.0
-1
0.5
1
2000
13:07
1890.5
-0.5
0.5
0.6
6800
13:08
1890.5
0
0.5
0.2
10300
13:09
1891.0
0.5
0.5
0.1
4400
13:10
1891.5
0.5
0.5
-0.1
4900
13:11
1890.5
-1
2
-0.3
7400
13:12
1890.5
0
0.5
-0.3
3200
13:13
1889.5
-1
1
-0.5
2500
13:14
1888.0
-1.5
2
-1
6900
13:15
1889.5
1.5
1
-1.3
4100
13:16
1889.0
-0.5
1
-1.5
6200
13:17
1889.5
0.5
0.5
-1.6
1400
13:18
1889.5
0
0.5
-1.6
2400
13:19
1890.5
1
1
-1
1900
13:20
1891.0
0.5
1
-0.7
9800
13:21
1891.5
0.5
0.5
-0.2
2600
13:22
1892.0
0.5
0.5
0.2
5200
13:23
1892.5
0.5
0.5
0.8
1900
13:24
1893.0
0.5
0.5
1.2
3000
13:25
1892.5
-0.5
0
1.4
3400
13:26
1892.5
0
0
1.6
2300
13:27
1892.0
-0.5
1
1.6
3800
13:28
1892.5
0.5
0
1.5
800
13:29
1892.5
0
1
1.4
4300
13:30
1891.5
-1
1
1.2
4600
13:31
1890.5
-1
0.5
0.8
1200
13:32
1889.5
-1
1
0.4
3300
13:33
1889.5
0
0
-0.2
700
13:34
1888.5
-1
0.5
-0.9
2600
13:35
1889.0
0.5
0.5
-1.3
1800
13:36
1888.5
-0.5
0
-1.6
4000
13:37
1889.0
0.5
0.5
-1.6
2800
13:38
1889.0
0
0.5
-1.7
2400
13:39
1888.5
-0.5
0
-1.7
2700
13:40
1889.0
0.5
1
-1.7
2800
13:41
1889.5
0.5
0
-1.5
300
13:42
1889.5
0
0
-1.4
2800
13:43
1890.0
0.5
0.5
-1.3
8000
13:44
1890.0
0
0
-0.9
2000
13:45
1889.0
-1
1.5
-0.9
4800
13:46
1890.5
1.5
1
-0.6
4100
13:47
1890.5
0
0
-0.4
2900
13:48
1890.0
-0.5
0.5
-0.3
2200
13:49
1890.5
0.5
0
-0.1
1800
13:50
1891.0
0.5
1
0.4
3800
13:51
1891.0
0
1
0.6
5100
13:52
1891.0
0
0.5
0.7
3300
13:53
1890.5
-0.5
0.5
0.9
4400
13:55
1890.5
0
0.5
1
2400
13:56
1889.5
-1
1
0.7
4600
13:57
1890.0
0.5
0.5
0.6
1800
13:58
1890.5
0.5
1
0.4
9300
13:59
1890.5
0
0
0.4
1900
14:00
1890.5
0
0
0.3
2900
14:01
1890.0
-0.5
0.5
0.4
1700
14:02
1889.0
-1
0.5
0.1
2200
14:03
1888.5
-0.5
1
-0.2
3200
14:04
1888.5
0
0.5
-0.6
1700
14:05
1889.0
0.5
0.5
-0.9
1600
14:06
1890.0
1
1
-1
7900
14:07
1890.5
0.5
1
-0.7
6800
14:08
1890.5
0
0
-0.4
2000
14:09
1890.0
-0.5
0
-0.1
1500
14:10
1889.5
-0.5
0.5
0.1
2800
14:11
1889.5
0
0
-0.1
800
14:12
1890.0
0.5
0.5
-0.1
4200
14:13
1890.0
0
0
-0.2
900
14:14
1889.5
-0.5
0.5
-0.3
2900
14:15
1889.5
0
0
-0.3
1700
14:16
1887.5
-2
1.5
-0.5
5700
14:17
1888.0
0.5
1
-0.8
4700
14:18
1888.0
0
0.5
-1.1
6200
14:19
1887.5
-0.5
0
-1.4
1800
14:20
1886.5
-1
1
-1.8
2500
14:22
1887.0
0.5
0.5
-1.8
2700
14:23
1887.0
0
0.5
-1.9
1800
14:24
1885.0
-2
2
-2.3
13100
14:25
1885.5
0.5
0.5
-2.5
2600
14:26
1885.0
-0.5
0.5
-2.5
4600
14:27
1885.0
0
0
-2.7
4600
14:28
1884.5
-0.5
0.5
-3.1
1900
14:29
1886.0
1.5
1
-2.8
4400
14:30
1884.5
-1.5
1.5
-2.8
4900
14:31
1883.5
-1
0.5
-2.9
4800
14:32
1883.0
-0.5
1.5
-3
20200
14:33
1882.5
-0.5
0.5
-3.1
2400
14:34
1881.5
-1
0.5
-3.6
3600
14:35
1881.5
0
1
-3.9
5000
14:36
1881.0
-0.5
1
-4
6500
14:37
1880.0
-1
1
-4.3
3600
14:38
1880.0
0
1
-4.4
7300
14:39
1880.0
0
2
-4.3
22500
14:40
1880.0
0
1
-4.2
900
14:41
1879.5
-0.5
1
-4.1
4800
14:42
1880.0
0.5
1
-3.8
6200
14:43
1880.0
0
0.5
-3.5
1900
14:44
1880.5
0.5
3.5
-3.1
70500
14:45
1880.5
0
0.5
-2.7
8300
14:46
1881.0
0.5
0.5
-2.2
8900
14:47
1878.0
-3
3
-2.2
25800
14:48
1879.0
1
1
-2.1
3400
14:49
1879.5
0.5
1
-2.1
5600
14:50
1879.5
0
0.5
-2
6300
14:51
1879.0
-0.5
0.5
-2.2
4200
14:52
1879.5
0.5
0.5
-1.7
6200
14:53
1879.5
0
0.5
-1.4
4900
14:54
1880.0
0.5
0
-1
4600
14:55
1880.5
0.5
1
-0.7
4400
14:56
1880.5
0
1
-0.2
8100
14:57
1881.0
0.5
1
0.1
8100
14:58
1881.5
0.5
1
0.6
3200
14:59
1880.0
-1.5
1.5
0.6
6900
15:00
1879.5
-0.5
1
0.5
6000
15:01
1878.5
-1
1
0.2
16200
15:02
1879.0
0.5
0.5
-0.1
6300
15:03
1879.0
0
0.5
-0.6
5000
15:04
1879.5
0.5
0.5
-0.7
8800
15:05
1880.0
0.5
0.5
-0.6
4100
15:06
1880.0
0
1
-0.3
6000
15:07
1879.5
-0.5
0.5
-0.2
6900
15:08
1879.5
0
0
-0.1
7600
15:09
1880.0
0.5
1
0.1
4900
15:10
1880.0
0
0.5
0.1
2900
15:11
1880.5
0.5
0.5
0.2
15300
15:12
1880.5
0
0.5
0.3
2600
15:13
1879.0
-1.5
1.5
0.2
11300
15:14
1879.0
0
0.5
0
8700
15:15
1878.5
-0.5
0.5
-0.2
7900
15:16
1880.0
1.5
1.5
-0.4
12700
15:17
1880.5
0.5
0.5
-0.4
6000
15:18
1880.0
-0.5
0.5
-0.2
6400
15:19
1881.0
1
1
0.1
11300
15:20
1881.5
0.5
0.5
0.7
7800
15:21
1882.5
1
1
1.1
9700
15:22
1881.0
-1.5
1.5
1.2
18900
15:23
1881.0
0
0
1.4
9300
15:24
1882.5
1.5
3
1.6
13200
09/17
09:05
1906.0
23.5
5.5
5.5
0
09:05
1906.0
23.5
5.5
5.5
0
09:06
1908.0
2
3
9.4
18900
09:07
1910.0
2
3.5
13.9
42800
09:08
1910.5
0.5
2
18.6
26700
09:09
1914.0
3.5
3
23.5
32700
09:10
1912.0
-2
3
23.4
17300
09:11
1908.0
-4
7.5
22.3
26000
09:12
1909.5
1.5
2
21
23200
09:13
1911.5
2
3
19.9
9800
09:14
1911.0
-0.5
3
18.1
11700
09:15
1913.0
2
3
17
14200
09:16
1913.5
0.5
1.5
16.7
14900
09:17
1915.5
2
3
16.5
22800
09:18
1913.5
-2
2.5
15.6
14500
09:19
1914.5
1
2.5
14.8
14900
09:20
1914.0
-0.5
1.5
13.6
9600
09:21
1914.5
0.5
3
12.4
9300
09:22
1916.5
2
2
11.2
8000
09:23
1920.5
4
4.5
11
92200
09:24
1922.0
1.5
1.5
10.8
14300
09:25
1922.5
0.5
1.5
10.9
21100
09:26
1923.0
0.5
1.5
11
14900
09:27
1923.0
0
0.5
10.6
6000
09:28
1922.0
-1
2.5
9.3
12200
09:29
1921.5
-0.5
2
7.6
8100
09:30
1921.5
0
1.5
6.8
8700
09:31
1924.0
2.5
3
6.3
13600
09:32
1922.5
-1.5
2.5
5.7
12200
09:33
1923.0
0.5
2
5.4
7500
09:34
1922.5
-0.5
1.5
5.3
5100
09:35
1924.5
2
2
5.4
10400
09:36
1924.0
-0.5
1.5
4.8
8900
09:37
1924.0
0
1.5
4.5
13300
09:38
1925.0
1
1.5
4.3
22100
09:39
1926.5
1.5
1.5
4.5
10200
09:40
1927.0
0.5
0.5
4.5
2300
09:41
1926.5
-0.5
0.5
4.4
4500
09:42
1926.0
-0.5
2
4.4
12000
09:43
1925.0
-1
1
4
3100
09:44
1923.0
-2
2
2.9
11400
09:45
1924.0
1
1
1.9
11000
09:46
1924.0
0
2
1
100000
09:47
1924.0
0
2
0.3
10500
09:48
1922.5
-1.5
2
-0.2
7200
09:49
1920.0
-2.5
3
-0.8
12600
09:50
1919.0
-1
1.5
-1.6
8400
09:51
1919.0
0
1
-2.5
2700
09:52
1918.0
-1
2
-3.5
9700
09:53
1917.0
-1
1
-4.4
3700
09:54
1920.0
3
3
-4.3
11800
09:55
1920.0
0
2
-4
5000
09:56
1921.5
1.5
2.5
-3.4
11500
09:57
1924.5
3
2.5
-2.2
5500
09:58
1925.0
0.5
1
-0.7
4700
09:59
1926.0
1
0.5
0.4
2600
10:00
1925.5
-0.5
1.5
1.4
12400
10:01
1922.0
-3.5
3
1.6
9600
10:02
1922.0
0
1.5
1.2
4700
10:03
1922.0
0
1
0.7
3300
10:04
1922.5
0.5
1
0.2
2200
10:05
1924.0
1.5
1.5
-0
8600
10:06
1925.0
1
0.5
0.6
1900
10:07
1923.5
-1.5
1.5
1
5700
10:08
1922.0
-1.5
2
1.2
6800
10:09
1918.5
-3.5
4
0.5
10900
10:10
1918.5
0
1.5
-0.3
3000
10:11
1918.5
0
1
-1.4
4300
10:12
1921.0
2.5
4
-1.8
14800
10:13
1923.0
2
3
-1.6
6600
10:14
1923.0
0
1
-0.8
2700
10:15
1923.5
0.5
1
-0
5200
10:16
1923.5
0
1.5
0.8
7200
10:17
1924.0
0.5
0.5
1.2
3300
10:18
1924.0
0
1
1.1
4300
10:19
1923.0
-1
1
1
2000
10:20
1923.5
0.5
0
0.8
2400
10:21
1923.5
0
1
0.7
8600
10:22
1923.5
0
1
0.7
5000
10:23
1922.0
-1.5
1
0.4
5300
10:24
1922.0
0
0.5
0.4
1700
10:25
1922.0
0
1
0.2
3000
10:26
1923.0
1
2
0.1
7200
10:27
1923.0
0
0.5
-0.1
2500
10:28
1922.5
-0.5
1
0
4300
10:29
1923.5
1
1
0.3
4300
10:30
1923.0
-0.5
0.5
0.5
2500
10:31
1922.5
-0.5
1
0.5
4700
10:32
1923.0
0.5
1
0.5
3600
10:33
1923.5
0.5
0.5
0.7
3100
10:34
1923.0
-0.5
1.5
0.4
2300
10:35
1923.5
0.5
1
0.3
2500
10:36
1923.5
0
0.5
0.3
3200
10:37
1921.0
-2.5
3
-0.1
11000
10:38
1920.0
-1
1
-0.7
3500
10:39
1920.5
0.5
0.5
-1.1
1600
10:40
1921.0
0.5
1.5
-1.5
3600
10:41
1920.0
-1
1
-2.1
2500
10:42
1919.5
-0.5
0.5
-2.2
3300
10:43
1917.5
-2
1.5
-2.4
6200
10:44
1915.0
-2.5
2.5
-3.2
5900
10:45
1914.5
-0.5
0.5
-4.1
2100
10:46
1912.0
-2.5
3
-5.3
6400
10:47
1912.0
0
0.5
-6.3
2300
10:48
1911.5
-0.5
0
-7.1
1700
10:49
1912.0
0.5
1
-7.3
2700
10:50
1911.0
-1
1
-7.6
3900
10:51
1911.5
0.5
0
-7.2
1500
10:52
1909.5
-2
2
-7.2
11700
10:53
1910.0
0.5
1.5
-7
3600
10:54
1910.0
0
1.5
-6.8
4200
10:55
1908.5
-1.5
1.5
-6.7
3500
10:56
1908.0
-0.5
1
-6.9
1800
10:57
1908.5
0.5
1.5
-6.5
4900
10:58
1909.0
0.5
1
-6.1
2800
10:59
1909.0
0
0
-5.7
900
11:00
1908.0
-1
0.5
-5.2
2600
11:01
1907.5
-0.5
2
-4.7
4900
11:02
1907.5
0
1
-4.3
2500
11:03
1909.0
1.5
1.5
-3.9
3300
11:04
1909.5
0.5
1
-3.4
6900
11:05
1909.5
0
0.5
-2.6
2200
11:06
1908.5
-1
1
-1.9
2100
11:07
1910.0
1.5
1
-1.1
2700
11:08
1909.5
-0.5
0.5
-0.6
4100
11:09
1909.5
0
0.5
-0.4
1200
11:10
1909.5
0
0.5
-0.2
2100
11:11
1911.5
2
1.5
0.4
5400
11:12
1911.0
-0.5
1
0.6
2000
11:13
1912.0
1
0.5
1.1
1700
11:14
1911.0
-1
0.5
1.5
5900
11:15
1913.0
2
1.5
2.1
3700
11:16
1913.5
0.5
0.5
2.4
1400
11:17
1915.0
1.5
1
3
1800
11:18
1916.5
1.5
1.5
3.6
1900
11:19
1918.0
1.5
2
4.7
5800
11:20
1919.5
1.5
2
5.6
5200
11:21
1920.0
0.5
1.5
6.4
4300
11:22
1921.5
1.5
1
7.2
3500
11:23
1920.0
-1.5
2
7.4
8600
11:24
1918.5
-1.5
1.5
7.1
3500
11:25
1920.0
1.5
1.5
6.8
3300
11:26
1920.5
0.5
0.5
6.3
5500
11:27
1921.0
0.5
0.5
5.7
1900
11:28
1920.5
-0.5
0.5
5.3
8900
11:29
1920.5
0
1.5
5.3
7000
11:30
1921.5
1
0
5.1
2100
12:30
1919.0
-2.5
4
4.4
0
12:31
1918.0
-1
3
3.5
9000
12:32
1919.5
1.5
2.5
2.9
6400
12:33
1921.0
1.5
2
2.5
12200
12:34
1920.5
-0.5
1
1.9
3200
12:35
1919.0
-1.5
2.5
1.6
14400
12:36
1917.0
-2
2.5
1.1
4100
12:37
1919.5
2.5
2.5
0.8
15800
12:38
1920.0
0.5
1.5
0.3
4700
12:39
1920.0
0
1.5
-0.1
4500
12:40
1921.0
1
0.5
0
7100
12:41
1922.0
1
1
0.7
4900
12:42
1920.5
-1.5
1
0.8
12700
12:43
1917.5
-3
3.5
0.3
8000
12:44
1919.0
1.5
1
0.1
2700
12:45
1919.0
0
0.5
-0.3
3400
12:46
1920.0
1
1
-0.6
5200
12:47
1920.5
0.5
0
-0.6
3100
12:48
1920.5
0
0.5
-0.1
4100
12:49
1920.0
-0.5
1.5
0.1
6800
12:50
1919.0
-1
1.5
0.2
14000
12:51
1919.5
0.5
0.5
0.1
3200
12:52
1919.5
0
0.5
-0
1300
12:53
1919.0
-0.5
1
-0.3
4900
12:54
1918.0
-1
1.5
-0.5
3000
12:55
1918.5
0.5
0
-0.6
1300
12:56
1918.5
0
1
-0.8
3800
12:57
1919.0
0.5
1
-0.9
2600
12:58
1919.5
0.5
0.5
-0.8
1900
12:59
1919.0
-0.5
1
-0.5
5600
13:00
1919.0
0
1
-0.4
8000
13:01
1919.0
0
0.5
-0.4
5500
13:02
1918.5
-0.5
1
-0.4
4900
13:03
1918.5
0
0
-0.6
1000
13:04
1917.5
-1
1
-0.8
4300
13:05
1917.0
-0.5
1
-1
5500
13:06
1916.5
-0.5
0.5
-1.3
2600
13:07
1916.0
-0.5
0.5
-1.6
4900
13:08
1915.0
-1
1.5
-2.2
5100
13:09
1914.0
-1
0.5
-2.7
1800
13:10
1914.0
0
0.5
-3.1
5300
13:11
1913.5
-0.5
0.5
-3.5
1300
13:12
1914.0
0.5
0.5
-3.6
2800
13:13
1914.0
0
1
-3.5
7700
13:14
1915.0
1
1.5
-3.1
5600
13:15
1914.0
-1
1.5
-2.9
2900
13:16
1914.5
0.5
0.5
-2.5
2100
13:17
1915.0
0.5
0.5
-2.2
5600
13:18
1914.5
-0.5
0.5
-1.9
1800
13:19
1914.5
0
0.5
-1.8
2800
13:20
1915.0
0.5
1
-1.5
3800
13:21
1915.0
0
1
-1.3
2300
13:22
1913.5
-1.5
1.5
-1.3
6600
13:23
1913.0
-0.5
0
-1.4
1500
13:24
1913.0
0
0.5
-1.4
1300
13:25
1912.0
-1
0
-1.8
2600
13:26
1911.0
-1
1
-2.2
6000
13:27
1910.5
-0.5
0.5
-2.5
2000
13:28
1910.5
0
0.5
-2.7
5300
13:29
1910.5
0
1
-2.9
2200
13:30
1910.5
0
0.5
-3
700
13:31
1910.0
-0.5
1
-2.9
5000
13:32
1908.5
-1.5
2
-3
7900
13:33
1907.5
-1
1
-3.3
3600
13:34
1907.5
0
0.5
-3.6
2700
13:35
1906.5
-1
1.5
-4.1
3400
13:36
1906.5
0
0.5
-4.6
4400
13:37
1906.0
-0.5
0.5
-4.7
1100
13:38
1907.0
1
0.5
-4.6
4200
13:39
1908.0
1
0.5
-4.2
5500
13:40
1908.5
0.5
0
-3.6
800
13:41
1907.5
-1
1
-3.1
5600
13:42
1907.5
0
0
-2.5
2500
13:43
1908.0
0.5
1
-2
3400
13:44
1907.0
-1
1
-1.9
5100
13:45
1906.0
-1
1
-2.1
3100
13:46
1905.0
-1
1
-2.2
7700
13:47
1904.5
-0.5
0.5
-2.4
2300
13:48
1905.0
0.5
0.5
-2.7
5500
13:49
1905.0
0
0.5
-2.8
2600
13:50
1904.0
-1
1
-2.8
5900
13:51
1903.5
-0.5
0.5
-2.8
2900
13:52
1903.5
0
0.5
-2.8
4700
13:53
1903.0
-0.5
0.5
-2.9
1500
13:54
1902.5
-0.5
0.5
-3
1100
13:55
1902.5
0
0.5
-3
5100
13:56
1903.0
0.5
0.5
-2.8
2800
13:57
1904.0
1
0.5
-2.6
4800
13:58
1904.0
0
0
-2.2
3100
13:59
1905.0
1
0.5
-1.6
5200
14:00
1906.0
1
1
-0.9
3900
14:01
1906.5
0.5
0
-0.2
2900
14:02
1905.5
-1
1
0.1
5200
14:03
1905.0
-0.5
0.5
0.4
4700
14:04
1905.0
0
1.5
0.5
7500
14:05
1903.5
-1.5
1.5
0.2
4600
14:06
1904.0
0.5
0
-0.1
2500
14:07
1905.0
1
0.5
-0.1
2200
14:08
1905.5
0.5
0.5
0.1
3300
14:09
1903.0
-2.5
2
-0.2
4500
14:10
1903.5
0.5
0.5
-0.1
1000
14:11
1904.5
1
0.5
0
2000
14:12
1903.5
-1
0.5
-0.2
3100
14:13
1903.0
-0.5
1
-0.6
6000
14:14
1903.5
0.5
0
-0.5
1000
14:15
1902.5
-1
1.5
-0.6
4600
14:16
1901.0
-1.5
1.5
-1.2
3200
14:17
1901.0
0
1
-1.6
3200
14:18
1900.5
-0.5
0.5
-2
700
14:19
1899.5
-1
2
-2.7
13200
14:20
1898.0
-1.5
1.5
-3.4
6400
14:21
1896.5
-1.5
1
-4.1
7300
14:22
1896.0
-0.5
0.5
-4.7
3400
14:23
1897.5
1.5
1
-5.1
2900
14:24
1897.5
0
0
-5.2
800
14:25
1897.5
0
0.5
-4.9
5400
14:26
1898.0
0.5
1
-4.3
4400
14:27
1896.0
-2
1.5
-3.9
5200
14:28
1894.0
-2
2
-4.2
5900
14:29
1893.5
-0.5
0.5
-4.5
4600
14:30
1893.0
-0.5
1.5
-5
6000
14:31
1891.5
-1.5
1.5
-5.8
4000
14:32
1890.5
-1
1.5
-6.3
6700
14:33
1891.5
1
2
-6.3
7200
14:34
1892.0
0.5
0.5
-6.1
500
14:35
1891.5
-0.5
1.5
-5.9
3900
14:36
1893.5
2
1.5
-5.1
5900
14:37
1893.5
0
1.5
-4.1
7900
14:38
1893.0
-0.5
0.5
-3.4
2200
14:39
1894.5
1.5
1.5
-2.5
1800
14:40
1894.5
0
1
-1.6
4800
14:41
1894.5
0
1
-1.2
6400
14:42
1896.0
1.5
2
-0.5
102700
14:43
1896.0
0
0.5
0.3
6000
14:44
1896.5
0.5
0.5
0.8
1400
14:45
1896.0
-0.5
1
1.2
4600
14:46
1893.5
-2.5
2.5
1.1
7200
14:47
1893.5
0
1
0.7
2600
14:48
1894.0
0.5
1
0.5
5100
14:49
1892.5
-1.5
1.5
-0.1
4300
14:50
1891.5
-1
1
-0.8
3500
14:51
1891.0
-0.5
0.5
-1
2800
14:52
1891.0
0
1
-1.3
13300
14:53
1892.0
1
1.5
-1.6
6100
14:54
1890.0
-2
1.5
-2
8800
14:55
1890.0
0
1
-2.2
8100
14:56
1890.5
0.5
1
-2.2
5700
14:57
1890.0
-0.5
0.5
-2.4
6100
14:58
1888.5
-1.5
1.5
-3
7200
14:59
1889.5
1
1
-3
8900
15:00
1888.5
-1
2
-3.2
12900
15:01
1888.5
0
1.5
-3.4
9300
15:02
1890.0
1.5
1.5
-3.2
6100
15:03
1891.5
1.5
1.5
-2.6
7500
15:04
1891.0
-0.5
0.5
-2.1
4100
15:05
1890.0
-1
1.5
-1.6
9600
15:06
1891.0
1
1.5
-1
6800
15:07
1890.5
-0.5
1
-0.7
6600
15:08
1889.0
-1.5
1.5
-0.9
7000
15:09
1888.5
-0.5
0.5
-1.1
5500
15:10
1888.5
0
1
-1.1
4500
15:11
1888.5
0
0.5
-1.4
6300
15:12
1889.0
0.5
1.5
-1.5
10700
15:13
1890.5
1.5
1.5
-1.1
7300
15:14
1891.0
0.5
0.5
-0.5
5100
15:15
1891.5
0.5
1
0.1
10900
15:16
1892.5
1
1
0.8
10700
15:17
1893.5
1
1
1.6
8200
15:18
1892.5
-1
1.5
2
10400
15:19
1892.0
-0.5
0.5
2.1
3500
15:20
1895.0
3
2.5
2.6
12100
15:21
1896.0
1
1
3.1
18100
15:22
1896.5
0.5
1.5
3.5
11400
15:23
1895.0
-1.5
1.5
3.7
13900
15:24
1895.5
0.5
3
4.2
17100
09/18
09:05
1876.0
-19.5
12
0.9
0
09:05
1876.0
-19.5
12
0.9
0
09:06
1880.0
4
5.5
-2
43000
09:07
1875.5
-4.5
5.5
-5.6
19900
09:08
1870.5
-5
5.5
-9.7
34000
09:09
1876.0
5.5
6
-13
35200
09:10
1872.0
-4
6
-13.1
23000
09:11
1876.5
4.5
5.5
-13.2
14700
09:12
1874.0
-2.5
3.5
-12.8
22900
09:13
1874.5
0.5
3
-11.4
23400
09:14
1876.0
1.5
3.5
-10.9
8800
09:15
1881.5
5.5
5
-8.8
12700
09:16
1884.5
3
3
-7
26600
09:17
1882.0
-2.5
4.5
-5.1
14900
09:18
1882.0
0
2
-3.3
30500
09:19
1879.0
-3
5.5
-2.2
25000
09:20
1875.5
-3.5
4.5
-2.8
16300
09:21
1875.0
-0.5
4.5
-4
22800
09:22
1877.5
2.5
3
-4.2
10000
09:23
1875.0
-2.5
4
-4.9
9400
09:24
1875.5
0.5
2.5
-5
9300
09:25
1874.0
-1.5
3
-4.4
6600
09:26
1876.0
2
3
-3.4
13200
09:27
1875.0
-1
1
-3.1
2900
09:28
1877.5
2.5
3
-1.9
4900
09:29
1877.5
0
2.5
-0.7
14100
09:30
1878.0
0.5
1
-0
5800
09:31
1875.0
-3
4.5
-0
16000
09:32
1873.0
-2
2.5
-0.3
6400
09:33
1870.5
-2.5
3.5
-1.7
10600
09:34
1868.5
-2
3.5
-3.2
36300
09:35
1868.0
-0.5
1.5
-5.1
18300
09:36
1867.5
-0.5
1.5
-6.2
6000
09:37
1867.0
-0.5
2
-7.1
14500
09:38
1869.0
2
1.5
-7.2
7300
09:39
1872.0
3
3.5
-6.3
7200
09:40
1872.5
0.5
1.5
-5.1
11700
09:41
1871.5
-1
1.5
-3.8
18000
09:42
1872.0
0.5
1.5
-2.4
5900
09:43
1870.0
-2
3
-1.7
40100
09:44
1870.5
0.5
1.5
-1.6
12700
09:45
1869.5
-1
2
-2
3900
09:46
1868.0
-1.5
2
-2.4
9100
09:47
1866.0
-2
2.5
-3.2
34900
09:48
1866.5
0.5
1
-3.5
10500
09:49
1866.0
-0.5
1.5
-4
14900
09:50
1867.5
1.5
1.5
-4.2
3700
09:51
1866.0
-1.5
2
-4.2
11400
09:52
1863.5
-2.5
2.5
-4.2
36400
09:53
1863.0
-0.5
2
-4.3
11600
09:54
1863.0
0
2
-4.4
29200
09:55
1862.5
-0.5
1
-4.7
7100
09:56
1861.0
-1.5
2.5
-5.2
17900
09:57
1861.5
0.5
1
-5.1
11200
09:58
1864.5
3
4
-4.6
32700
09:59
1868.0
3.5
3.5
-3.6
31100
10:00
1867.5
-0.5
4
-2.5
24300
10:01
1871.5
4
3.5
-0.6
16800
10:02
1871.0
-0.5
2
1.1
30300
10:03
1873.0
2
3.5
2.7
13800
10:04
1876.0
3
4.5
4.1
25300
10:05
1875.5
-0.5
3
5.6
16300
10:06
1876.5
1
1.5
6.4
7800
10:07
1878.5
2
1.5
7.6
5500
10:08
1879.5
1
1
8.6
11600
10:09
1879.5
0
1
8.9
5300
10:10
1879.5
0
1
9.3
8200
10:11
1878.0
-1.5
3
9.2
11100
10:12
1878.0
0
2.5
8.6
8600
10:13
1879.5
1.5
1
8.1
6800
10:14
1880.0
0.5
1
7.6
5100
10:15
1879.0
-1
1
7.1
5700
10:16
1880.0
1
0.5
6.9
2400
10:17
1878.0
-2
4
6.3
16000
10:18
1878.5
0.5
0.5
5.5
2200
10:19
1875.5
-3
3
4.1
5900
10:20
1876.5
1
0.5
3.1
3700
10:21
1879.0
2.5
2.5
2.1
5400
10:22
1879.5
0.5
0.5
1.7
2400
10:23
1880.0
0.5
2
1.4
25100
10:24
1879.5
-0.5
1
1.7
3100
10:25
1877.0
-2.5
3
1.5
9000
10:26
1877.5
0.5
1.5
0.9
13900
10:27
1878.0
0.5
1.5
0.3
6300
10:28
1879.0
1
2
-0.1
5800
10:29
1879.0
0
1
-0.3
5400
10:30
1873.5
-5.5
6.5
-0.9
17200
10:31
1872.5
-1
1
-1.8
2400
10:32
1871.5
-1
1
-2.8
2900
10:33
1870.0
-1.5
1.5
-4.2
9200
10:34
1869.0
-1
1
-5.8
7200
10:35
1869.0
0
1.5
-6.3
13800
10:36
1869.0
0
1
-6.6
3600
10:37
1867.5
-1.5
2.5
-7
11400
10:38
1866.5
-1
1.5
-7.2
14100
10:39
1869.5
3
2
-6.7
3700
10:40
1869.5
0
1
-6.2
3300
10:41
1869.0
-0.5
2
-5.7
4200
10:42
1870.5
1.5
1.5
-4.8
2100
10:43
1868.5
-2
2.5
-4
4200
10:44
1867.5
-1
1.5
-4.1
3500
10:45
1868.0
0.5
1
-4.1
2600
10:46
1867.0
-1
1
-4
2600
10:47
1867.5
0.5
1
-4.1
4500
10:48
1867.5
0
0.5
-3.8
3600
10:49
1867.0
-0.5
0.5
-3.4
4100
10:50
1865.5
-1.5
1.5
-3.5
5000
10:51
1865.5
0
1.5
-3.3
3900
10:52
1866.0
0.5
1
-3.1
8900
10:53
1867.0
1
2
-2.7
4400
10:54
1869.0
2
2
-1.9
4100
10:55
1870.5
1.5
1.5
-0.8
28900
10:56
1871.5
1
1
0.4
8200
10:57
1873.5
2
1.5
1.9
5700
10:58
1873.0
-0.5
1
2.9
4000
10:59
1873.5
0.5
1
3.7
2800
11:00
1872.0
-1.5
2.5
3.8
9100
11:01
1873.5
1.5
0.5
4.1
3700
11:02
1873.0
-0.5
0.5
3.7
1700
11:03
1871.5
-1.5
2
3.2
3900
11:04
1871.0
-0.5
1.5
2.7
7300
11:05
1871.5
0.5
1.5
2.5
3500
11:06
1867.5
-4
4
1.4
11300
11:07
1867.5
0
1
0.4
4700
11:08
1868.0
0.5
1.5
-0.3
3800
11:09
1869.0
1
1.5
-0.8
10400
11:10
1870.0
1
1
-1.1
4400
11:11
1868.5
-1.5
1.5
-1
4900
11:12
1870.5
2
1.5
-0.5
4400
11:13
1868.5
-2
3.5
-0.5
294800
11:14
1867.5
-1
2
-0.8
8300
11:15
1867.5
0
0.5
-1.4
3600
11:16
1867.0
-0.5
0
-1.7
1000
11:17
1866.5
-0.5
1
-2.5
7900
11:18
1866.5
0
1.5
-2.9
6900
11:19
1870.5
4
3.5
-2.4
8100
11:20
1870.5
0
0.5
-1.8
4300
11:21
1870.0
-0.5
0.5
-1.1
3100
11:22
1870.5
0.5
1
-0.2
3200
11:23
1868.0
-2.5
2.5
0.3
9300
11:24
1870.0
2
2
0.3
4900
11:25
1869.5
-0.5
1.5
0.2
7600
11:26
1869.5
0
1.5
0.3
7300
11:27
1869.5
0
1
0.2
5600
11:28
1870.0
0.5
1
0.7
6300
11:29
1871.0
1
2
0.9
6400
11:30
1871.5
0.5
0
1.3
2400
12:30
1873.5
2
10.5
1.9
0
12:31
1867.0
-6.5
9
1.4
29900
12:32
1865.5
-1.5
3.5
0.6
14400
12:33
1862.5
-3
6
-0.9
14100
12:34
1860.5
-2
3.5
-2.7
17200
12:35
1862.0
1.5
4.5
-4.7
32500
12:36
1860.5
-1.5
3
-5.6
7300
12:37
1860.0
-0.5
2.5
-6.4
6800
12:38
1858.5
-1.5
3
-6.8
16900
12:39
1855.0
-3.5
3.5
-7.4
14700
12:40
1859.0
4
4.5
-7.7
20000
12:41
1854.5
-4.5
5
-8.4
19400
12:42
1856.0
1.5
2.5
-8.8
11800
12:43
1859.5
3.5
5
-8.2
12100
12:44
1862.0
2.5
4.5
-6.4
17600
12:45
1863.0
1
2
-5.3
2500
12:46
1864.5
1.5
2.5
-3.1
8300
12:47
1866.5
2
2
-0.9
5500
12:48
1865.5
-1
1.5
0.4
5400
12:49
1868.5
3
2
1.8
5100
12:50
1867.5
-1
1.5
2.8
5200
12:51
1870.0
2.5
4
3.8
9700
12:52
1871.5
1.5
2.5
4.8
5500
12:53
1872.5
1
1.5
6.1
5400
12:54
1874.0
1.5
1
7.1
4400
12:55
1875.5
1.5
2
8.6
7100
12:56
1877.5
2
3
9.7
5600
12:57
1876.5
-1
4
10.3
12600
12:58
1878.0
1.5
2
10.8
7700
12:59
1878.5
0.5
2
10.9
7300
13:00
1875.5
-3
4
10.4
17400
13:01
1874.5
-1
1.5
9.2
5900
13:02
1875.0
0.5
1
8.3
6000
13:03
1875.0
0
1
7.1
8900
13:04
1875.5
0.5
2
5.7
12900
13:05
1877.0
1.5
2.5
5.2
12100
13:06
1877.5
0.5
1.5
4.9
8000
13:07
1880.0
2.5
2
5
10600
13:08
1880.5
0.5
1.5
5.2
11700
13:09
1883.0
2.5
2.5
5.9
14600
13:10
1883.5
0.5
1.5
6.4
9900
13:11
1882.0
-1.5
2.5
6.6
16400
13:12
1878.5
-3.5
4.5
5.8
23900
13:13
1878.5
0
1.5
4.9
7600
13:14
1878.0
-0.5
2.5
3.5
8900
13:15
1877.5
-0.5
1.5
1.9
7000
13:16
1881.5
4
3.5
1.3
11000
13:17
1880.5
-1
1
1.4
3800
13:18
1880.5
0
1
1.4
8100
13:19
1880.5
0
0.5
1.7
4200
13:20
1879.5
-1
2
1.9
16500
13:21
1878.5
-1
1
1.3
10900
13:22
1877.0
-1.5
2
0.6
6200
13:23
1877.0
0
1
-0.1
6800
13:24
1875.5
-1.5
1
-1
3400
13:25
1873.5
-2
2.5
-2.1
10400
13:26
1875.0
1.5
1
-2.8
5600
13:27
1874.5
-0.5
1.5
-3.3
10000
13:28
1875.5
1
1.5
-3.6
9800
13:29
1875.0
-0.5
0.5
-3.7
4500
13:30
1878.0
3
2
-2.8
16200
13:31
1879.0
1
1.5
-2.1
8700
13:32
1878.5
-0.5
1
-1.2
5300
13:33
1881.0
2.5
3
-0.2
9900
13:34
1879.5
-1.5
1.5
0.9
4800
13:35
1881.0
1.5
1.5
1.6
4300
13:36
1882.5
1.5
3
2.3
10500
13:37
1883.0
0.5
1.5
3
5700
13:38
1885.0
2
2.5
3.5
31100
13:39
1884.5
-0.5
1
4.3
7500
13:40
1883.0
-1.5
2
4.4
7400
13:41
1881.5
-1.5
3
4.2
6400
13:42
1880.5
-1
1.5
3.7
3400
13:43
1881.5
1
1.5
3
5900
13:44
1882.5
1
1.5
2.5
4700
13:45
1883.0
0.5
1.5
2.4
5700
13:46
1884.0
1
0.5
2.7
1200
13:47
1884.0
0
0.5
3.1
7000
13:48
1884.5
0.5
0
3.4
2700
13:49
1882.0
-2.5
2.5
3
11900
13:50
1882.0
0
1
2.5
4700
13:51
1884.0
2
1.5
2.1
7300
13:52
1885.0
1
0.5
1.9
4800
13:53
1884.0
-1
1.5
1.5
15000
13:54
1884.0
0
1
1.5
7800
13:55
1884.5
0.5
1.5
1.7
6000
13:56
1884.5
0
0.5
1.6
3400
13:57
1886.5
2
2.5
1.6
8100
13:58
1885.5
-1
0.5
1.7
2800
13:59
1886.0
0.5
1.5
1.9
7800
14:00
1884.0
-2
3.5
1.6
20300
14:01
1884.0
0
1
1.5
8500
14:02
1884.0
0
1.5
0.9
9300
14:03
1884.5
0.5
1
0.8
6200
14:04
1886.5
2
2
0.8
9200
14:05
1886.0
-0.5
0.5
1.1
3800
14:06
1885.0
-1
1.5
1.1
10600
14:07
1885.5
0.5
1
1.2
4800
14:08
1885.0
-0.5
2
1.2
4100
14:09
1884.5
-0.5
1
0.7
4100
14:10
1884.5
0
1
0.3
3700
14:11
1883.5
-1
1.5
0.1
5400
14:12
1884.5
1
0.5
-0.2
3800
14:13
1885.5
1
0.5
-0.1
2200
14:14
1885.5
0
1.5
-0
5900
14:15
1885.0
-0.5
1
-0.1
7400
14:16
1884.5
-0.5
1.5
0.1
8100
14:17
1886.0
1.5
1.5
0.4
8600
14:18
1885.0
-1
1.5
0.2
4400
14:19
1884.0
-1
2
-0.1
5900
14:20
1883.5
-0.5
1
-0.3
10500
14:21
1886.0
2.5
2.5
-0.1
32200
14:22
1886.0
0
1
-0.1
7200
14:23
1885.5
-0.5
1
0
5200
14:24
1885.5
0
1
0.4
5100
14:25
1885.5
0
1.5
0.7
8200
14:26
1884.0
-1.5
1.5
0.3
7800
14:27
1882.0
-2
2.5
-0.4
6300
14:28
1882.0
0
1
-1
4800
14:29
1880.0
-2
2.5
-1.9
20400
14:30
1881.0
1
2
-2.6
8600
14:31
1879.5
-1.5
2.5
-3.2
7400
14:32
1878.0
-1.5
1.5
-3.7
9900
14:33
1877.0
-1
1.5
-4.4
8700
14:34
1877.5
0.5
1
-4.6
8700
14:35
1876.0
-1.5
1.5
-5.3
6300
14:36
1878.0
2
2.5
-5.4
12800
14:37
1881.0
3
4
-4.6
12100
14:38
1878.0
-3
3
-4.1
12100
14:39
1878.0
0
1.5
-3.7
9100
14:40
1877.5
-0.5
1
-3.1
11100
14:41
1881.5
4
4.5
-2.3
44900
14:42
1881.5
0
1.5
-2
6000
14:43
1882.0
0.5
1.5
-1.1
10500
14:44
1883.0
1
1.5
-0.1
5800
14:45
1882.0
-1
2
0.9
8000
14:46
1881.5
-0.5
1
1.1
6100
14:47
1881.0
-0.5
0.5
1.2
5500
14:48
1881.0
0
1
1.1
6300
14:49
1881.0
0
1
0.9
6100
14:50
1882.5
1.5
2
1.1
7600
14:51
1881.5
-1
0.5
1.2
5400
14:52
1880.5
-1
2
1.2
8800
14:53
1879.0
-1.5
2
0.9
15000
14:54
1878.0
-1
1.5
0.4
11700
14:55
1878.0
0
2
-0.4
13100
14:56
1877.5
-0.5
1.5
-1.1
7400
14:57
1880.5
3
2.5
-1.2
9500
14:58
1881.0
0.5
1.5
-1
10600
14:59
1879.5
-1.5
2
-0.7
10200
15:00
1880.5
1
1.5
-0.4
15800
15:01
1880.5
0
1.5
0.1
7300
15:02
1881.5
1
0.5
0.3
12400
15:03
1883.0
1.5
1.5
0.5
19500
15:04
1882.0
-1
1
0.8
12400
15:05
1882.5
0.5
1.5
1
161800
15:06
1883.5
1
0.5
1.5
13700
15:07
1882.5
-1
1
1.7
12600
15:08
1884.0
1.5
2.5
1.8
28200
15:09
1884.5
0.5
1
2.2
14100
15:10
1882.0
-2.5
2
2.1
22200
15:11
1881.5
-0.5
2
1.7
12800
15:12
1882.0
0.5
1
1.6
13400
15:13
1881.5
-0.5
0.5
1.1
6200
15:14
1883.5
2
2
0.8
11300
15:15
1885.0
1.5
1.5
1.3
21000
15:16
1883.0
-2
1.5
1.5
21200
15:17
1883.0
0
1
1.6
24200
15:18
1883.0
0
1
1.8
22200
15:19
1882.5
-0.5
1
1.4
32200
15:20
1881.0
-1.5
2
0.5
16400
15:21
1882.5
1.5
1.5
0.2
35800
15:22
1881.0
-1.5
1.5
-0.3
15500
15:23
1880.0
-1
1.5
-0.8
40200
15:24
1881.0
1
3
-1.2
40400
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー