武蔵精密工業(7220)でデイトレの練習
1分足 ／最低売買価格 728,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価7280.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7220-1m)]業種：輸送用機器／自動車／自動車部品／景気敏感株／ゆしゅつ／外需 決算期：3月末日
- 当区間内で得られる最大の利益：324,500円
- 武蔵精密工業の株を購入するのに最低限必要な金額728,000円
- ローソク足本数180／高値7980.0円／安値4735.0円／当区間最後の終値7280.0円／売買単位100株
本店所在地：愛知県豊橋市植田町字大膳39番地の5 略称：武蔵精密
レポート
出来高の最大値：260200 出来高合計：21876500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.462 乖離率の最小値：-9.743
当区間のＲＳＩの最大値：92.453 ＲＳＩの最小値：3.125
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
06/08
09:19
7340.0
230
280
-
47000
09:19
7340.0
230
280
-
47000
09:20
7350.0
10
110
-
27500
09:21
7460.0
110
200
-
49300
09:22
7340.0
-120
270
-
65200
09:23
7500.0
160
250
-
29500
09:24
7450.0
-50
70
-
9500
09:25
7450.0
0
60
-
14800
09:26
7480.0
30
40
-
7300
09:27
7540.0
60
120
-
29800
09:28
7590.0
50
180
-
49700
09:29
7690.0
100
190
-
22800
09:30
7690.0
0
140
-
23600
09:31
7630.0
-60
140
-
16900
09:32
7630.0
0
40
-
9800
09:33
7620.0
-10
50
-
7400
09:34
7630.0
10
80
-
13300
09:35
7730.0
100
110
-
40300
09:36
7790.0
60
110
-
18300
09:37
7780.0
-10
30
-
4200
09:38
7840.0
60
60
-
4600
09:39
7860.0
20
100
-
22300
09:40
7880.0
20
50
-
9900
09:41
7930.0
50
80
-
7900
09:42
7950.0
20
60
281.6
13500
09:43
7840.0
-110
140
252.4
26200
09:44
7730.0
-110
100
210.8
22700
09:45
7770.0
40
50
172
11800
09:46
7770.0
0
50
127.6
8100
09:47
7690.0
-80
100
61.6
10200
09:48
7700.0
10
40
25.6
10200
09:49
7720.0
20
70
12.8
17900
09:50
7700.0
-20
50
-11.2
7000
09:51
7720.0
20
60
-30.8
23000
09:52
7660.0
-60
100
-41.6
17100
09:53
7610.0
-50
70
-60.4
13400
09:54
7690.0
80
90
-66.4
8600
09:55
7660.0
-30
40
-73.2
9800
09:56
7660.0
0
50
-86.4
9100
09:57
7700.0
40
100
-81.2
18200
09:58
7730.0
30
40
-61.6
7100
09:59
7780.0
50
50
-49.6
11000
10:00
7770.0
-10
30
-29.2
5900
10:01
7760.0
-10
30
-8
7600
10:02
7770.0
10
20
6.4
2800
10:03
7760.0
-10
30
15.6
5400
10:04
7740.0
-20
50
12.4
12000
10:05
7690.0
-50
70
4
20600
10:06
7700.0
10
40
1.2
5100
10:07
7710.0
10
40
-1.2
5500
10:08
7680.0
-30
30
-10.8
10000
10:09
7720.0
40
60
-14.4
18900
10:10
7670.0
-50
80
-14.4
12800
10:11
7630.0
-40
80
-22.8
22000
10:12
7590.0
-40
60
-42.8
18000
10:13
7610.0
20
30
-53.2
13400
10:14
7610.0
0
40
-70.8
19800
10:15
7580.0
-30
80
-84
44400
10:16
7570.0
-10
30
-90
9500
10:17
7600.0
30
70
-85.6
26100
10:18
7530.0
-70
70
-98.4
13300
10:19
7540.0
10
40
-106.4
13200
10:20
7530.0
-10
110
-111.2
23100
10:21
7540.0
10
60
-112.4
18700
10:22
7530.0
-10
30
-119.6
9300
10:23
7490.0
-40
70
-118
22800
10:24
7460.0
-30
30
-121.2
6800
10:25
7460.0
0
20
-122.8
22700
10:26
7450.0
-10
50
-128.4
12600
10:27
7510.0
60
60
-122
13900
10:28
7460.0
-50
50
-116
14800
10:29
7430.0
-30
50
-109.6
20900
10:30
7420.0
-10
40
-106.8
16900
10:31
7450.0
30
50
-96.8
13300
10:32
7440.0
-10
30
-100
12400
10:33
7420.0
-20
40
-97.6
17800
10:34
7430.0
10
50
-86
15100
10:35
7420.0
-10
30
-76
4400
10:36
7400.0
-20
20
-76.8
12800
10:37
7320.0
-80
90
-90
31300
10:38
7360.0
40
50
-92
14100
10:39
7310.0
-50
100
-104
121300
10:40
7400.0
90
100
-100.8
25900
10:41
7430.0
30
50
-89.2
11600
10:42
7510.0
80
100
-47.6
34700
10:43
7480.0
-30
40
-21.6
5700
10:44
7510.0
30
30
19.6
4500
10:45
7500.0
-10
50
40.8
10000
10:46
7480.0
-20
50
53.2
6500
10:47
7460.0
-20
20
46
3200
10:48
7460.0
0
30
43.2
8000
10:49
7480.0
20
40
36.4
6400
10:50
7440.0
-40
60
25.2
12100
10:51
7490.0
50
50
25.6
7300
10:52
7490.0
0
40
32.4
5300
10:53
7470.0
-20
40
34
6200
10:54
7430.0
-40
40
24
6800
10:55
7460.0
30
50
26.4
10200
10:56
7480.0
20
10
23.2
4400
10:57
7450.0
-30
30
14.8
5100
10:58
7460.0
10
20
11.2
4900
10:59
7480.0
20
30
19.2
7000
11:00
7510.0
30
20
25.6
3900
11:01
7490.0
-20
20
24
6400
11:02
7470.0
-20
20
22
4500
11:03
7490.0
20
30
22.8
12100
11:04
7580.0
90
100
32
13200
11:05
7560.0
-20
20
35.6
4700
11:06
7500.0
-60
70
34.8
7900
11:07
7520.0
20
50
44.4
18200
11:08
7480.0
-40
60
42.4
2800
11:09
7460.0
-20
50
20.4
5800
11:10
7440.0
-20
40
-1.2
4700
11:11
7450.0
10
30
-10
11700
11:12
7440.0
-10
20
-25.2
1700
11:13
7450.0
10
20
-30.8
2500
11:14
7460.0
10
30
-30
4000
11:15
7460.0
0
20
-26.8
10300
11:16
7440.0
-20
30
-26.8
6300
11:17
7320.0
-120
150
-44
83500
11:18
7370.0
50
50
-56
10300
11:19
7350.0
-20
10
-74.8
5800
11:20
7340.0
-10
20
-94
4500
11:21
7300.0
-40
60
-114.8
12900
11:22
7320.0
20
20
-109.6
3600
11:23
7330.0
10
30
-112.4
12900
11:24
7350.0
20
50
-107.2
22600
11:25
7370.0
20
30
-95.6
14100
11:26
7400.0
30
30
-72
15600
11:27
7390.0
-10
30
-54.8
34400
11:28
7400.0
10
50
-37.2
11300
11:29
7400.0
0
10
-20
9600
11:30
7410.0
10
0
-6
1000
12:30
7250.0
-160
160
-26
0
12:31
7240.0
-10
60
-44.8
16500
12:32
7200.0
-40
70
-73.6
14600
12:33
7290.0
90
90
-88.8
24300
12:34
7290.0
0
10
-106.8
3200
12:35
7310.0
20
30
-89.2
6900
12:36
7370.0
60
80
-60.4
47800
12:37
7320.0
-50
60
-31.2
8600
12:38
7260.0
-60
90
-29.2
12700
12:39
7310.0
50
70
-19.2
13500
12:40
7320.0
10
20
-12.4
4600
12:41
7310.0
-10
20
-24
3300
12:42
7330.0
20
20
-20.4
5100
12:43
7290.0
-40
100
-12
39900
12:44
7290.0
0
20
-14
10600
12:45
7270.0
-20
20
-22.8
2200
12:46
7220.0
-50
80
-36.8
17200
12:47
7250.0
30
60
-49.6
17000
12:48
7240.0
-10
80
-55.2
19600
12:49
7290.0
50
60
-52
12000
12:50
7270.0
-20
40
-46.8
10000
12:51
7280.0
10
10
-30.4
700
12:52
7290.0
10
20
-18
7400
12:53
7300.0
10
40
-2
13000
12:54
7300.0
0
20
4.4
7100
12:55
7300.0
0
30
8.4
10400
12:56
7270.0
-30
60
5.2
8600
12:57
7280.0
10
10
0
2800
12:58
7280.0
0
30
-3.6
5700
12:59
7260.0
-20
30
-10.4
8700
13:00
7260.0
0
30
-16.4
11300
13:01
7250.0
-10
10
-15.6
4400
13:02
7250.0
0
20
-18.8
2700
13:03
7260.0
10
20
-22.8
6700
13:04
7250.0
-10
10
-22.4
3700
13:05
7250.0
0
20
-21.6
1800
13:06
7230.0
-20
40
-22.4
14300
13:07
7230.0
0
50
-22.4
15800
13:08
7260.0
30
50
-21.2
21300
13:09
7210.0
-50
50
-26
5800
13:10
7230.0
20
30
-28.4
8800
13:11
7230.0
0
20
-28.8
5100
13:12
7240.0
10
10
-26.4
900
13:13
7260.0
20
20
-27.2
11300
13:14
7260.0
0
10
-16
5600
13:15
7280.0
20
40
-6.4
14200
13:16
7280.0
0
30
3.6
20300
13:17
7270.0
-10
10
10.4
5800
13:18
7260.0
-10
10
12
2300
13:19
7230.0
-30
40
8.8
10500
13:20
7230.0
0
10
1.6
2500
13:21
7210.0
-20
30
-10
12400
13:22
7220.0
10
10
-17.6
2600
13:23
7220.0
0
20
-23.2
13800
13:24
7190.0
-30
30
-28.4
7900
13:25
7220.0
30
40
-28.8
14500
13:26
7200.0
-20
40
-28.8
13400
13:27
7210.0
10
20
-29.2
6700
13:28
7230.0
20
30
-26
23800
13:29
7230.0
0
10
-17.2
8600
13:30
7230.0
0
20
-14.4
14900
13:31
7210.0
-20
40
-11.6
7400
13:32
7210.0
0
10
-10.8
1900
13:33
7220.0
10
30
-11.2
4100
13:34
7200.0
-20
20
-16.8
4000
13:35
7200.0
0
10
-21.6
900
13:36
7190.0
-10
0
-24
4600
13:37
7170.0
-20
20
-29.2
15400
13:38
7170.0
0
30
-35.6
13200
13:39
7170.0
0
10
-38
8300
13:40
7170.0
0
10
-39.6
10200
13:41
7170.0
0
10
-39.2
11100
13:42
7160.0
-10
10
-36.8
7700
13:43
7150.0
-10
20
-36.4
2600
13:44
7150.0
0
10
-37.2
2200
13:45
7130.0
-20
20
-41.2
6100
13:46
7150.0
20
20
-42.8
14100
13:47
7160.0
10
20
-40.4
18100
13:48
7170.0
10
10
-34.4
1600
13:49
7200.0
30
30
-24.8
46500
13:50
7200.0
0
20
-10
5000
13:51
7200.0
0
20
0
1200
13:52
7170.0
-30
30
3.6
10300
13:53
7170.0
0
0
6
4700
13:54
7180.0
10
10
4
1500
13:55
7160.0
-20
20
-1.2
4400
13:56
7140.0
-20
20
-10.4
2700
13:57
7170.0
30
30
-8.8
8600
13:58
7180.0
10
10
-5.2
900
13:59
7170.0
-10
20
-6
10700
14:00
7220.0
50
40
5.2
12700
14:01
7220.0
0
30
20
7900
14:02
7240.0
20
10
31.2
8700
14:03
7260.0
20
10
43.6
7500
14:04
7230.0
-30
20
53.2
10600
14:05
7230.0
0
10
52.8
500
14:06
7210.0
-20
20
49.2
5500
14:07
7210.0
0
20
41.2
2600
14:08
7240.0
30
50
33.6
18300
14:09
7230.0
-10
20
30.4
6900
14:10
7220.0
-10
10
24.8
4200
14:11
7200.0
-20
20
20.8
11600
14:12
7190.0
-10
30
15.6
56000
14:13
7160.0
-30
30
0
5400
14:14
7160.0
0
10
-12.4
2900
14:15
7150.0
-10
10
-24.4
3700
14:16
7150.0
0
10
-32.4
1700
14:17
7160.0
10
20
-38
8000
14:18
7170.0
10
10
-36
4600
14:19
7170.0
0
10
-33.6
1600
14:20
7150.0
-20
20
-33.2
8500
14:21
7150.0
0
20
-33.6
13400
14:22
7140.0
-10
30
-36.4
9300
14:23
7120.0
-20
30
-44
12500
14:24
7120.0
0
10
-52
3300
14:25
7120.0
0
20
-54
7600
14:26
7120.0
0
0
-56
4300
14:27
7150.0
30
30
-50.4
12100
14:28
7150.0
0
10
-40
6700
14:29
7160.0
10
10
-29.2
900
14:30
7130.0
-30
30
-23.2
19600
14:31
7140.0
10
20
-16.4
13000
14:32
7140.0
0
0
-15.6
1000
14:33
7150.0
10
20
-12
10800
14:34
7140.0
-10
10
-12.4
6900
14:35
7130.0
-10
20
-8.8
4700
14:36
7120.0
-10
20
-9.6
10900
14:37
7110.0
-10
10
-12.4
3000
14:38
7120.0
10
10
-16.8
4900
14:39
7110.0
-10
10
-20.8
11600
14:40
7090.0
-20
50
-26.4
24600
14:41
7090.0
0
0
-30
300
14:42
7090.0
0
20
-31.2
5900
14:43
7090.0
0
30
-34
22300
14:44
7070.0
-20
20
-38
11800
14:45
7060.0
-10
10
-40.4
1300
14:46
7070.0
10
20
-41.2
11800
14:47
7040.0
-30
20
-47.2
16700
14:48
7040.0
0
20
-54
10500
14:49
7020.0
-20
20
-60
7900
14:50
7040.0
20
30
-60.8
21700
14:51
7020.0
-20
30
-66.8
14700
14:52
7020.0
0
10
-65.6
9100
14:53
7020.0
0
30
-64.4
19000
14:54
7080.0
60
60
-49.2
72700
14:55
7070.0
-10
10
-40.8
7600
14:56
7090.0
20
20
-24.8
23600
14:57
7100.0
10
10
-7.2
7700
14:58
7070.0
-30
20
6
12200
14:59
7080.0
10
10
8.4
7000
15:00
7100.0
20
30
15.6
23300
15:01
7130.0
30
50
23.2
51500
15:02
7100.0
-30
30
23.6
35900
15:03
7060.0
-40
50
24
20200
15:04
7110.0
50
60
30
33200
15:05
7160.0
50
70
39.2
65200
15:06
7150.0
-10
30
40.8
27600
15:07
7120.0
-30
30
43.6
17000
15:08
7140.0
20
30
57.6
9900
15:09
7130.0
-10
40
59.2
57600
15:10
7110.0
-20
30
47.2
8000
15:11
7100.0
-10
10
36
500
15:12
7070.0
-30
30
24.8
7500
15:13
7060.0
-10
30
8
18300
15:14
7060.0
0
10
-7.6
6900
15:15
7040.0
-20
10
-21.6
5600
15:16
7010.0
-30
30
-39.2
24300
15:17
7030.0
20
40
-47.6
18500
15:18
7030.0
0
20
-54
7700
15:19
7070.0
40
40
-51.6
34300
15:20
7070.0
0
10
-45.6
1600
15:21
7070.0
0
10
-32.8
23500
15:22
7090.0
20
30
-20.4
41400
15:23
7060.0
-30
30
-14
21100
15:24
7010.0
-50
100
-23.2
80800
06/09
09:05
7340.0
330
90
21.2
0
09:05
7340.0
330
90
21.2
0
09:06
7350.0
10
40
68.4
19800
09:07
7310.0
-40
60
104
13000
09:08
7220.0
-90
170
129.6
25100
09:09
7140.0
-80
80
154.4
40500
09:10
7230.0
90
150
129.6
59800
09:11
7260.0
30
110
107.2
35700
09:12
7280.0
20
70
94.8
34500
09:13
7220.0
-60
90
91.6
28600
09:14
7210.0
-10
40
102.4
7800
09:15
7200.0
-10
50
92.8
15500
09:16
7180.0
-20
50
73.6
4500
09:17
7180.0
0
90
49.2
9800
09:18
7140.0
-40
110
30
90700
09:19
6950.0
-190
200
-17.6
46900
09:20
6950.0
0
70
-64
36400
09:21
6930.0
-20
30
-110.8
7800
09:22
6940.0
10
110
-155.2
15800
09:23
6920.0
-20
40
-194.8
5400
09:24
6860.0
-60
60
-204.4
12600
09:25
6840.0
-20
40
-217.2
18400
09:26
6870.0
30
70
-221.2
24700
09:27
6880.0
10
40
-224.8
11700
09:28
6890.0
10
70
-224
17500
09:29
6800.0
-90
130
-227.6
29700
09:30
6740.0
-60
100
-223.6
18300
09:31
6720.0
-20
50
-228.4
30100
09:32
6730.0
10
70
-235.2
21700
09:33
6710.0
-20
30
-250.8
10700
09:34
6730.0
20
70
-248.4
18900
09:35
6720.0
-10
90
-232
35800
09:36
6680.0
-40
40
-216.8
13900
09:37
6770.0
90
90
-188.4
18400
09:38
6800.0
30
90
-153.6
30500
09:39
6760.0
-40
60
-129.6
14700
09:40
6790.0
30
60
-99.2
13600
09:41
6800.0
10
40
-60
8000
09:42
6710.0
-90
90
-53.2
10300
09:43
6630.0
-80
90
-66.8
34000
09:44
6660.0
30
40
-75.2
12800
09:45
6660.0
0
30
-89.6
12900
09:46
6650.0
-10
30
-108.4
11800
09:47
6630.0
-20
40
-112
9200
09:48
6620.0
-10
50
-102
10900
09:49
6680.0
60
90
-90.8
26800
09:50
6660.0
-20
90
-83.6
20800
09:51
6670.0
10
10
-71.6
7100
09:52
6640.0
-30
40
-60
8900
09:53
6680.0
40
100
-39.6
38900
09:54
6650.0
-30
30
-39.6
6400
09:55
6690.0
40
40
-31.6
11600
09:56
6650.0
-40
30
-32.8
9100
09:57
6630.0
-20
30
-30.8
7900
09:58
6680.0
50
90
-29.6
32700
09:59
6690.0
10
30
-20
13900
10:00
6760.0
70
70
-7.6
23700
10:01
6710.0
-50
40
3.2
13100
10:02
6730.0
20
10
24.8
5900
10:03
6780.0
50
80
45.6
18900
10:04
6830.0
50
90
70.8
21200
10:05
6760.0
-70
80
72
12900
10:06
6730.0
-30
50
78.8
20300
10:07
6710.0
-20
30
74.8
3900
10:08
6700.0
-10
20
56
4700
10:09
6720.0
20
60
31.6
20900
10:10
6730.0
10
20
22.8
5200
10:11
6710.0
-20
30
16.4
9300
10:12
6810.0
100
110
29.2
19500
10:13
6840.0
30
40
48.4
7100
10:14
6830.0
-10
20
64.4
6400
10:15
6790.0
-40
30
71.2
9100
10:16
6790.0
0
40
82.4
4700
10:17
6780.0
-10
20
70.8
5000
10:18
6790.0
10
20
56.4
5800
10:19
6770.0
-20
40
39.6
9200
10:20
6780.0
10
30
34
5000
10:21
6780.0
0
10
26.8
3300
10:22
6820.0
40
60
27.2
12100
10:23
6800.0
-20
40
24.4
10000
10:24
6780.0
-20
60
22.8
12100
10:25
6750.0
-30
30
17.2
4200
10:26
6720.0
-30
60
4.8
7600
10:27
6730.0
10
30
-13.2
8700
10:28
6730.0
0
10
-25.2
2900
10:29
6670.0
-60
60
-40.8
9100
10:30
6670.0
0
10
-53.2
2100
10:31
6670.0
0
20
-60.8
12400
10:32
6670.0
0
20
-71.2
8300
10:33
6670.0
0
20
-82
4700
10:34
6670.0
0
20
-80
11600
10:35
6660.0
-10
20
-79.2
4200
10:36
6670.0
10
10
-77.6
3500
10:37
6640.0
-30
30
-76.8
9500
10:38
6640.0
0
10
-74.8
6600
10:39
6650.0
10
30
-71.6
5100
10:40
6640.0
-10
20
-69.6
6000
10:41
6640.0
0
20
-69.6
8800
10:42
6650.0
10
20
-62.4
8400
10:43
6610.0
-40
50
-61.2
12200
10:44
6670.0
60
90
-53.2
17800
10:45
6710.0
40
40
-36.4
12000
10:46
6700.0
-10
10
-21.2
4200
10:47
6710.0
10
20
-4.8
4600
10:48
6700.0
-10
20
17.2
1400
10:49
6680.0
-20
20
23.2
3700
10:50
6670.0
-10
20
18.4
7300
10:51
6630.0
-40
30
8
4600
10:52
6650.0
20
20
-0.8
3200
10:53
6610.0
-40
40
-14
7700
10:54
6610.0
0
10
-25.6
4800
10:55
6610.0
0
20
-35.2
7700
10:56
6620.0
10
40
-35.2
10900
10:57
6540.0
-80
80
-52
25700
10:58
6500.0
-40
30
-67.2
24800
10:59
6490.0
-10
40
-84
13200
11:00
6540.0
50
60
-93.2
12400
11:01
6560.0
20
30
-100.8
8900
11:02
6530.0
-30
60
-98.4
18500
11:03
6490.0
-40
50
-94.4
8900
11:04
6530.0
40
50
-81.6
12000
11:05
6530.0
0
20
-79.2
8800
11:06
6540.0
10
20
-79.2
5800
11:07
6610.0
70
80
-61.6
23800
11:08
6590.0
-20
20
-40.8
8800
11:09
6580.0
-10
20
-27.2
7700
11:10
6550.0
-30
60
-16.8
13900
11:11
6560.0
10
20
-7.2
8400
11:12
6580.0
20
60
-8
29600
11:13
6570.0
-10
20
-6.8
5300
11:14
6540.0
-30
40
-9.2
6900
11:15
6530.0
-10
10
-7.6
4200
11:16
6530.0
0
20
-9.6
5700
11:17
6550.0
20
20
-11.6
4700
11:18
6530.0
-20
50
-16.4
11500
11:19
6550.0
20
40
-12
8000
11:20
6560.0
10
40
-4
11200
11:21
6590.0
30
30
9.2
6000
11:22
6560.0
-30
20
10.4
3900
11:23
6510.0
-50
60
6
15300
11:24
6520.0
10
20
-1.2
5200
11:25
6570.0
50
80
-0.4
14500
11:26
6560.0
-10
30
-6.4
9500
11:27
6480.0
-80
70
-20.4
38400
11:28
6510.0
30
30
-21.2
13300
11:29
6500.0
-10
30
-24
6400
11:30
6480.0
-20
0
-40
2300
12:30
6550.0
70
160
-42.4
0
12:31
6490.0
-60
100
-35.6
45500
12:32
6560.0
70
90
-24.4
33500
12:33
6550.0
-10
70
-13.2
46700
12:34
6570.0
20
30
4
16500
12:35
6580.0
10
50
9.2
26000
12:36
6620.0
40
50
33.6
48900
12:37
6640.0
20
60
46.8
24000
12:38
6740.0
100
110
76.8
50700
12:39
6790.0
50
60
110.4
62000
12:40
6640.0
-150
170
118
47100
12:41
6620.0
-20
60
115.2
31700
12:42
6660.0
40
90
114
40400
12:43
6670.0
10
40
95.2
21600
12:44
6710.0
40
40
73.2
27900
12:45
6750.0
40
80
88.8
49600
12:46
6720.0
-30
30
102.4
11300
12:47
6670.0
-50
80
98
35400
12:48
6670.0
0
30
92
24800
12:49
6640.0
-30
50
75.2
17200
12:50
6600.0
-40
60
43.6
14500
12:51
6650.0
50
80
22.8
27300
12:52
6630.0
-20
20
10
9500
12:53
6590.0
-40
60
-9.6
8100
12:54
6630.0
40
50
-17.6
12500
12:55
6640.0
10
30
-13.2
9900
12:56
6620.0
-20
20
-24.4
10600
12:57
6520.0
-100
100
-44.8
23400
12:58
6480.0
-40
90
-64
38300
12:59
6500.0
20
40
-87.2
10600
13:00
6500.0
0
80
-112
24900
13:01
6490.0
-10
20
-132.8
10100
13:02
6520.0
30
40
-128
11400
13:03
6480.0
-40
50
-117.6
23600
13:04
6590.0
110
130
-91.6
28600
13:05
6660.0
70
70
-60.4
19400
13:06
6650.0
-10
30
-29.6
6000
13:07
6640.0
-10
40
-4.8
8400
13:08
6620.0
-20
30
25.2
8200
13:09
6590.0
-30
30
30
12000
13:10
6610.0
20
20
25.6
5900
13:11
6630.0
20
30
25.2
11200
13:12
6540.0
-90
110
10.4
26700
13:13
6520.0
-20
70
-3.6
20400
13:14
6590.0
70
80
-1.6
12700
13:15
6650.0
60
70
4.4
11500
13:16
6650.0
0
40
8.4
7900
13:17
6650.0
0
40
29.6
13300
13:18
6640.0
-10
20
51.6
3700
13:19
6640.0
0
30
61.2
4200
13:20
6630.0
-10
20
57.6
4700
13:21
6620.0
-10
30
51.6
9400
13:22
6600.0
-20
50
38.4
7100
13:23
6610.0
10
20
27.2
6600
13:24
6610.0
0
0
16.8
3900
13:25
6580.0
-30
40
3.6
9000
13:26
6690.0
110
120
9.6
55500
13:27
6670.0
-20
20
17.6
5900
13:28
6640.0
-30
30
17.2
4600
13:29
6650.0
10
40
22.8
7100
13:30
6690.0
40
100
43.6
12100
13:31
6730.0
40
80
48.4
12200
13:32
6790.0
60
80
66.4
15900
13:33
6860.0
70
70
100.8
28700
13:34
6880.0
20
100
135.2
29900
13:35
6860.0
-20
50
159.2
9500
13:36
6880.0
20
50
179.2
7300
13:37
6900.0
20
60
186.8
13100
13:38
6970.0
70
110
190.8
23300
13:39
6940.0
-30
40
188.8
6800
13:40
7010.0
70
90
204.4
16900
13:41
7020.0
10
100
217.6
161700
13:42
6920.0
-100
100
210.8
24800
13:43
6890.0
-30
40
184.8
17100
13:44
6940.0
50
90
172.8
31500
13:45
6750.0
-190
190
116
102300
13:46
6810.0
60
60
66.4
18900
13:47
6820.0
10
20
37.6
7700
13:48
6880.0
60
60
24.8
11400
13:49
6920.0
40
70
8.4
8900
13:50
6920.0
0
20
28.8
7200
13:51
6860.0
-60
60
32
5900
13:52
6860.0
0
10
32.4
4400
13:53
6870.0
10
40
21.2
6300
13:54
6870.0
0
60
2.4
34000
13:55
6850.0
-20
20
-18
4600
13:56
6860.0
10
10
-23.2
3700
13:57
6860.0
0
50
-26
10900
13:58
6870.0
10
80
-26.4
18200
13:59
6830.0
-40
40
-32.4
6500
14:00
6790.0
-40
60
-41.6
11100
14:01
6780.0
-10
50
-53.6
15400
14:02
6780.0
0
20
-64.8
5500
14:03
6800.0
20
40
-72
10600
14:04
6820.0
20
10
-69.2
2600
14:05
6770.0
-50
80
-63.6
25800
14:06
6750.0
-20
10
-58.8
8700
14:07
6660.0
-90
120
-72.4
89900
14:08
6660.0
0
20
-91.2
6300
14:09
6630.0
-30
30
-116.8
3100
14:10
6700.0
70
70
-128.8
16600
14:11
6710.0
10
10
-132.8
4000
14:12
6710.0
0
0
-118.4
300
14:13
6670.0
-40
50
-108
13700
14:14
6660.0
-10
20
-91.6
3500
14:15
6690.0
30
110
-84.4
73400
14:16
6670.0
-20
40
-84.8
5600
14:17
6670.0
0
0
-85.2
1300
14:18
6640.0
-30
30
-82
7200
14:19
6640.0
0
30
-76.8
7900
14:20
6640.0
0
10
-78.4
3800
14:21
6510.0
-130
130
-96.4
48900
14:22
6590.0
80
140
-101.6
58100
14:23
6560.0
-30
50
-105.2
15000
14:24
6580.0
20
20
-107.2
7100
14:25
6610.0
30
40
-106
11800
14:26
6580.0
-30
50
-84
15400
14:27
6570.0
-10
50
-79.6
15400
14:28
6540.0
-30
70
-73.2
20200
14:29
6550.0
10
10
-68.4
3800
14:30
6510.0
-40
80
-78
85200
14:31
6550.0
40
80
-76
31100
14:32
6550.0
0
30
-75.6
7800
14:33
6500.0
-50
110
-77.2
69300
14:34
6480.0
-20
40
-85.2
11300
14:35
6500.0
20
30
-79.2
5100
14:36
6490.0
-10
20
-82.4
24100
14:37
6470.0
-20
100
-88.8
114200
14:38
6460.0
-10
40
-88.4
10700
14:39
6410.0
-50
80
-92.4
128900
14:40
6440.0
30
40
-94.4
10000
14:41
6380.0
-60
130
-104.8
141900
14:42
6460.0
80
90
-98.4
28500
14:43
6370.0
-90
120
-105.6
42800
14:44
6370.0
0
50
-102.8
22900
14:45
6280.0
-90
90
-120.4
37200
14:46
6310.0
30
70
-126.4
66400
14:47
6300.0
-10
90
-146.8
33500
14:48
6270.0
-30
70
-155.2
30700
14:49
6270.0
0
70
-162.8
56800
14:50
6260.0
-10
40
-152.8
17000
14:51
6240.0
-20
50
-153.2
24200
14:52
6240.0
0
40
-152
44200
14:53
6210.0
-30
50
-150.8
28800
14:54
6220.0
10
70
-147.6
33600
14:55
6320.0
100
130
-128
82600
14:56
6330.0
10
40
-101.2
20400
14:57
6420.0
90
110
-60
21800
14:58
6450.0
30
40
-10
13100
14:59
6500.0
50
60
45.2
10800
15:00
6530.0
30
80
86
36200
15:01
6440.0
-90
150
110
70500
15:02
6390.0
-50
60
107.2
27300
15:03
6380.0
-10
50
96.4
14100
15:04
6360.0
-20
30
70.4
10000
15:05
6350.0
-10
30
38
34000
15:06
6380.0
30
40
26
16600
15:07
6370.0
-10
10
25.6
7000
15:08
6370.0
0
10
23.6
12800
15:09
6360.0
-10
10
24
3500
15:10
6340.0
-20
60
19.6
27100
15:11
6380.0
40
90
16.8
127200
15:12
6380.0
0
20
15.6
12200
15:13
6360.0
-20
50
10
13100
15:14
6410.0
50
50
14.4
9900
15:15
6460.0
50
60
30.4
24500
15:16
6470.0
10
60
39.2
31900
15:17
6490.0
20
80
51.2
63700
15:18
6460.0
-30
80
61.2
21500
15:19
6470.0
10
40
63.2
16100
15:20
6490.0
20
50
62.4
32900
15:21
6470.0
-20
50
56.8
22800
15:22
6460.0
-10
10
49.2
16900
15:23
6440.0
-20
60
45.6
47100
15:24
6420.0
-20
90
38.8
38800
06/10
09:05
6170.0
-250
110
-10.8
0
09:05
6170.0
-250
110
-10.8
0
09:06
6120.0
-50
110
-68
45000
09:07
6200.0
80
80
-112.4
25100
09:08
6110.0
-90
110
-167.6
8300
09:09
6140.0
30
80
-214.8
10400
09:10
6110.0
-30
70
-217.2
9200
09:11
6060.0
-50
70
-216.4
15300
09:12
6040.0
-20
80
-235.2
20800
09:13
6050.0
10
60
-234.4
36900
09:14
6070.0
20
60
-236.8
25600
09:15
5980.0
-90
140
-248.4
30400
09:16
5900.0
-80
130
-261.2
93500
09:17
5860.0
-40
60
-276.4
74200
09:18
5890.0
30
110
-289.6
78000
09:19
5920.0
30
60
-300
16600
09:20
5950.0
30
50
-285.6
26600
09:21
5980.0
30
60
-250
8600
09:22
5980.0
0
70
-205.6
17600
09:23
5930.0
-50
60
-176.4
31500
09:24
5950.0
20
30
-149.6
5200
09:25
5960.0
10
80
-126.4
60100
09:26
5940.0
-20
50
-113.2
14800
09:27
5970.0
30
50
-95.6
7400
09:28
5970.0
0
20
-68.8
5100
09:29
6000.0
30
80
-42
16200
09:30
6000.0
0
30
-27.2
3700
09:31
6030.0
30
70
-5.6
15100
09:32
5980.0
-50
40
5.2
5000
09:33
5940.0
-40
70
6
59000
09:34
5900.0
-40
70
-4.4
53000
09:35
5890.0
-10
40
-17.6
16600
09:36
5900.0
10
60
-37.2
18200
09:37
5890.0
-10
20
-49.2
4700
09:38
5920.0
30
20
-48
7200
09:39
5870.0
-50
40
-46
6200
09:40
5880.0
10
40
-44
11100
09:41
5860.0
-20
20
-50.4
1700
09:42
5920.0
60
60
-46.8
17900
09:43
5940.0
20
30
-44.8
8500
09:44
5930.0
-10
20
-33.2
5000
09:45
5920.0
-10
20
-24
5500
09:46
5910.0
-10
30
-11.2
14200
09:47
5930.0
20
40
-7.2
7800
09:48
5930.0
0
40
-9.2
12100
09:49
5900.0
-30
50
-13.2
7500
09:50
5910.0
10
30
-13.2
9400
09:51
5890.0
-20
10
-15.2
6000
09:52
5900.0
10
10
-18.4
4700
09:53
5910.0
10
20
-20
6300
09:54
5900.0
-10
20
-16
9100
09:55
5890.0
-10
30
-15.6
8700
09:56
5900.0
10
10
-8.4
4400
09:57
5900.0
0
20
-5.2
13700
09:58
6000.0
100
120
10.4
41600
09:59
6000.0
0
60
26.4
36900
10:00
5960.0
-40
40
37.6
11100
10:01
6040.0
80
80
60
67300
10:02
6020.0
-20
30
78.8
15000
10:03
6030.0
10
10
80.4
9800
10:04
6030.0
0
10
80
400
10:05
6010.0
-20
20
84.8
10200
10:06
6010.0
0
30
72.8
12200
10:07
6000.0
-10
0
65.6
1000
10:08
6010.0
10
0
58.8
7000
10:09
6020.0
10
30
53.2
30500
10:10
5960.0
-60
50
41.6
5700
10:11
6010.0
50
50
37.6
20400
10:12
6050.0
40
40
42.8
19000
10:13
6100.0
50
90
54
106200
10:14
6100.0
0
30
62
13000
10:15
6100.0
0
40
82.4
14800
10:16
6120.0
20
30
95.2
4900
10:17
6110.0
-10
10
98.8
7700
10:18
6100.0
-10
10
91.2
7500
10:19
6140.0
40
30
89.6
11200
10:20
6120.0
-20
30
84.4
2700
10:21
6160.0
40
50
82
14700
10:22
6140.0
-20
20
78.4
2500
10:23
6130.0
-10
20
79.2
2400
10:24
6120.0
-10
0
70.4
1200
10:25
6110.0
-10
20
62.4
6700
10:26
6140.0
30
60
54.4
37100
10:27
6140.0
0
10
49.6
12400
10:28
6120.0
-20
10
44
2200
10:29
6100.0
-20
60
37.2
11900
10:30
6070.0
-30
30
26.8
4100
10:31
6110.0
40
50
16.8
6300
10:32
6120.0
10
10
8
3300
10:33
6140.0
20
30
6.8
8600
10:34
6160.0
20
30
13.2
6400
10:35
6160.0
0
10
23.2
3500
10:36
6110.0
-50
50
19.2
20700
10:37
6110.0
0
0
14.8
300
10:38
6120.0
10
40
10
10500
10:39
6120.0
0
10
1.2
900
10:40
6120.0
0
20
-7.6
6400
10:41
6090.0
-30
20
-10.4
5000
10:42
6060.0
-30
40
-18.4
5900
10:43
6070.0
10
30
-27.2
5500
10:44
6070.0
0
0
-34.4
2400
10:45
6070.0
0
0
-42.4
1600
10:46
6060.0
-10
20
-44.4
12100
10:47
6050.0
-10
20
-42.8
2100
10:48
6050.0
0
60
-43.6
76900
10:49
6050.0
0
10
-44.8
1600
10:50
6030.0
-20
10
-49.6
1800
10:51
6030.0
0
10
-51.2
900
10:52
6020.0
-10
20
-52.4
5100
10:53
6020.0
0
20
-54.4
8000
10:54
6010.0
-10
40
-58.8
38600
10:55
6000.0
-10
10
-62
1700
10:56
6000.0
0
10
-63.6
1300
10:57
6010.0
10
10
-61.2
4200
10:58
6000.0
-10
10
-59.6
3300
10:59
5970.0
-30
30
-60
7300
11:00
6000.0
30
40
-53.6
10600
11:01
6000.0
0
10
-49.2
3600
11:02
6000.0
0
0
-46.8
1400
11:03
5980.0
-20
20
-45.2
4300
11:04
5970.0
-10
20
-39.2
2100
11:05
5970.0
0
0
-39.2
100
11:06
5970.0
0
20
-40.4
7800
11:07
6000.0
30
50
-38
10400
11:08
5990.0
-10
20
-32.8
6600
11:10
5990.0
0
10
-25.6
4000
11:11
6020.0
30
30
-13.6
18000
11:12
6030.0
10
20
-0.4
6200
11:13
6030.0
0
10
6.4
500
11:14
6040.0
10
0
16.8
1300
11:15
6020.0
-20
40
24
26200
11:16
6030.0
10
40
26
14300
11:17
6030.0
0
10
26
1700
11:18
6050.0
20
20
28.8
3200
11:19
6040.0
-10
10
28
200
11:20
6040.0
0
0
30.8
2400
11:21
6040.0
0
20
31.2
6500
11:22
6040.0
0
0
31.6
1100
11:23
6050.0
10
10
30
3000
11:24
6040.0
-10
20
28.4
13000
11:25
6040.0
0
0
25.6
500
11:26
6000.0
-40
30
17.6
5200
11:27
5990.0
-10
30
8
25000
11:28
6010.0
20
10
-0.4
4000
11:29
6000.0
-10
20
-9.2
1800
11:30
5990.0
-10
0
-20
1200
12:30
5860.0
-130
170
-43.6
0
12:31
5900.0
40
70
-58.8
15400
12:32
5820.0
-80
80
-89.6
41500
12:33
5800.0
-20
50
-122
72000
12:34
5800.0
0
50
-152.4
23500
12:35
5790.0
-10
30
-157.2
16600
12:36
5780.0
-10
10
-171.2
7500
12:37
5750.0
-30
50
-174
29500
12:38
5760.0
10
30
-170.8
29900
12:39
5720.0
-40
40
-174.8
29200
12:40
5700.0
-20
40
-179.6
15100
12:41
5660.0
-40
30
-188.8
26900
12:42
5630.0
-30
40
-196
56100
12:43
5670.0
40
50
-199.2
50100
12:44
5660.0
-10
30
-196
6400
12:45
5680.0
20
20
-185.6
8800
12:46
5670.0
-10
10
-168.8
5100
12:47
5650.0
-20
30
-148.8
4800
12:48
5640.0
-10
20
-138.8
29500
12:49
5630.0
-10
20
-128.4
14100
12:50
5640.0
10
40
-122
39300
12:51
5660.0
20
10
-110.8
3300
12:52
5620.0
-40
40
-101.2
6600
12:53
5620.0
0
20
-90
26500
12:54
5610.0
-10
30
-78.8
57300
12:55
5600.0
-10
10
-76.4
9800
12:56
5580.0
-20
20
-79.6
3400
12:57
5550.0
-30
30
-82.8
59700
12:58
5510.0
-40
40
-93.2
20800
12:59
5530.0
20
20
-98.4
19200
13:00
5510.0
-20
20
-105.2
7400
13:01
5490.0
-20
30
-111.6
30300
13:02
5510.0
20
50
-110
56900
13:03
5490.0
-20
20
-103.2
6600
13:04
5460.0
-30
40
-106.8
51700
13:05
5480.0
20
20
-104
23100
13:06
5460.0
-20
20
-102
8300
13:07
5440.0
-20
10
-108.4
31700
13:08
5450.0
10
20
-107.6
27500
13:09
5440.0
-10
20
-102.8
10800
13:10
5460.0
20
10
-98
33600
13:11
5460.0
0
10
-89.6
2600
13:12
5430.0
-30
30
-82.8
11300
13:13
5440.0
10
20
-76.8
38200
13:14
5440.0
0
10
-69.2
14700
13:15
5440.0
0
10
-65.2
3800
13:16
5460.0
20
20
-57.2
35300
13:17
5490.0
30
50
-40
72100
13:18
5480.0
-10
10
-26.4
700
13:19
5470.0
-10
20
-14.8
5200
13:20
5470.0
0
30
-3.6
33200
13:21
5440.0
-30
30
-2
9700
13:22
5440.0
0
20
-7.6
12100
13:23
5440.0
0
10
-12.8
1900
13:24
5440.0
0
0
-15.2
200
13:25
5460.0
20
30
-15.2
32000
13:26
5450.0
-10
10
-11.6
2100
13:27
5390.0
-60
50
-16.8
260200
13:28
5400.0
10
70
-21.2
78800
13:29
5400.0
0
20
-26.8
9500
13:30
5390.0
-10
10
-37.2
9800
13:31
5390.0
0
10
-46.4
26600
13:32
5400.0
10
20
-42.8
40100
13:33
5390.0
-10
10
-42.4
31100
13:34
5390.0
0
0
-42.4
14300
13:35
5390.0
0
0
-39.6
1900
13:37
5390.0
0
0
-36.8
26600
06/11
09:15
4880.0
-510
170
-118.8
0
09:15
4880.0
-510
170
-118.8
0
09:16
4960.0
80
130
-185.6
116100
09:17
4950.0
-10
80
-254
59400
09:18
4895.0
-55
80
-331.2
65700
09:19
4900.0
5
95
-406.8
60200
09:20
4960.0
60
85
-369.6
43300
09:21
4990.0
30
45
-344
22900
09:22
4955.0
-35
70
-322.4
46000
09:23
5070.0
115
115
-271.4
38000
09:24
5030.0
-40
60
-229
28500
09:25
5060.0
30
110
-193.8
65300
09:26
5070.0
10
60
-163
22600
09:27
5080.0
10
40
-123.6
17200
09:28
5160.0
80
120
-93.6
29600
09:29
5150.0
-10
30
-57.6
11900
09:30
5170.0
20
100
-26.8
41200
09:31
5110.0
-60
70
-7.2
11000
09:32
5120.0
10
60
12
16700
09:33
5120.0
0
60
14.8
26400
09:34
5130.0
10
40
21.2
7700
09:35
5130.0
0
50
24
12000
09:36
5110.0
-20
30
35.2
7300
09:37
5070.0
-40
30
38
20900
09:38
5070.0
0
30
40.8
5000
09:39
5050.0
-20
20
38.4
12400
09:40
5140.0
90
90
30
12800
09:41
5220.0
80
120
41.6
17300
09:42
5260.0
40
110
67.2
36900
09:43
5270.0
10
70
92.2
29100
09:44
5270.0
0
30
121.4
10500
09:45
5240.0
-30
20
130.2
13600
09:46
5270.0
30
40
129
10600
09:47
5250.0
-20
40
115.2
11100
09:48
5240.0
-10
30
102.4
8300
09:49
5270.0
30
30
92.8
8000
09:50
5260.0
-10
20
88.8
13000
09:51
5180.0
-80
70
66.4
16600
09:52
5210.0
30
30
53.2
13200
09:53
5210.0
0
20
45.2
6300
09:54
5230.0
20
40
34
10200
09:55
5250.0
20
40
28.8
11900
09:56
5220.0
-30
30
32.4
7400
09:57
5210.0
-10
40
28.8
11200
09:58
5200.0
-10
10
23.6
1200
09:59
5190.0
-10
20
13.2
11300
10:00
5190.0
0
50
-1.2
22400
10:01
5190.0
0
30
-10.4
10600
10:02
5220.0
30
40
-14.4
20900
10:03
5290.0
70
100
-5.2
21600
10:04
5290.0
0
20
5.2
11100
10:05
5310.0
20
40
22.4
11000
10:06
5300.0
-10
30
41.2
10000
10:07
5250.0
-50
40
47.6
14100
10:08
5240.0
-10
10
38.8
6500
10:09
5280.0
40
60
36.4
24200
10:10
5260.0
-20
20
25.6
2000
10:11
5210.0
-50
50
10
15000
10:12
5230.0
20
20
6.8
9600
10:13
5250.0
20
50
8.4
18300
10:14
5240.0
-10
20
1.6
6800
10:15
5240.0
0
10
-1.6
1200
10:16
5170.0
-70
60
-9.2
29500
10:17
5140.0
-30
50
-24.4
31800
10:18
5160.0
20
40
-40.4
12300
10:19
5190.0
30
40
-48.8
9400
10:20
5180.0
-10
20
-58
6800
10:21
5170.0
-10
10
-56
4300
10:22
5140.0
-30
40
-53.2
14400
10:23
5230.0
90
100
-40.4
47400
10:24
5200.0
-30
40
-38.8
34500
10:25
5220.0
20
30
-32
11900
10:26
5220.0
0
30
-23.2
7100
10:27
5230.0
10
0
-5.6
5300
10:28
5230.0
0
10
-3.2
2000
10:29
5210.0
-20
10
2
6400
10:30
5220.0
10
40
5.6
13500
10:31
5220.0
0
10
8.8
500
10:32
5230.0
10
60
9.6
22600
10:33
5190.0
-40
30
3.6
5800
10:34
5190.0
0
10
3.2
4400
10:35
5170.0
-20
10
-3.2
9600
10:36
5150.0
-20
20
-14.8
3600
10:37
5140.0
-10
20
-29.2
10600
10:38
5150.0
10
20
-33.2
20600
10:39
5120.0
-30
10
-42.4
10000
10:40
5130.0
10
20
-46
11600
10:41
5170.0
40
30
-42
17400
10:42
5140.0
-30
20
-42
8800
10:43
5140.0
0
0
-43.2
900
10:44
5140.0
0
20
-37.2
18300
10:45
5140.0
0
10
-33.6
13100
10:46
5130.0
-10
10
-40
10100
10:47
5100.0
-30
40
-46.4
25300
10:48
5110.0
10
10
-47.6
4900
10:49
5110.0
0
10
-50
1000
10:50
5100.0
-10
10
-53.2
4100
10:51
5080.0
-20
20
-57.6
14300
10:52
5070.0
-10
10
-57.2
2800
10:53
5070.0
0
10
-58.8
15000
10:54
5060.0
-10
10
-62.8
2500
10:55
5050.0
-10
20
-66
11600
10:56
5060.0
10
10
-63.6
13000
10:57
5040.0
-20
30
-62
35800
10:58
5060.0
20
30
-58.8
40200
10:59
5060.0
0
20
-53.6
23100
11:00
5090.0
30
60
-42.4
28600
11:01
5100.0
10
20
-32.4
22400
11:02
5090.0
-10
10
-20.4
2900
11:03
5100.0
10
10
-10.4
6600
11:04
5090.0
-10
10
-3.2
4200
11:05
5090.0
0
0
-1.6
1300
11:06
5040.0
-50
50
-8.4
8000
11:07
5070.0
30
20
-9.6
18000
11:08
5100.0
30
30
-8
16200
11:09
5090.0
-10
10
-6
2400
11:10
5090.0
0
10
-4
7600
11:11
5090.0
0
0
7.6
2000
11:12
5090.0
0
0
12
800
11:13
5070.0
-20
10
7.6
4100
11:14
5060.0
-10
0
3.6
2300
11:15
5030.0
-30
30
-5.6
7700
11:16
5020.0
-10
30
-17.2
21900
11:17
5010.0
-10
10
-30.8
3300
11:18
5020.0
10
10
-38.8
22300
11:19
5010.0
-10
20
-46.8
36700
11:20
5000.0
-10
10
-50.8
5300
11:21
5000.0
0
0
-52.4
2000
11:22
4990.0
-10
20
-54.4
16300
11:23
4995.0
5
10
-56.8
33000
11:24
4985.0
-10
10
-58.8
3600
11:25
4975.0
-10
10
-59.2
2500
11:26
4975.0
0
10
-59.2
33000
11:27
4970.0
-5
5
-58.4
3700
11:28
4915.0
-55
55
-67
16800
11:29
4915.0
0
5
-74
8600
11:30
4910.0
-5
0
-79.8
1700
12:30
4885.0
-25
85
-91.6
0
12:31
4870.0
-15
50
-103.6
34600
12:32
4870.0
0
40
-103.4
36700
12:33
4885.0
15
35
-101.2
24000
12:34
4860.0
-25
30
-102
25300
12:35
4855.0
-5
25
-98.6
24900
12:36
4815.0
-40
50
-98.6
39300
12:37
4805.0
-10
20
-101
25800
12:38
4830.0
25
30
-102.8
31900
12:39
4850.0
20
30
-97.6
24600
12:40
4895.0
45
70
-84.6
40000
12:41
4935.0
40
50
-57.6
18500
12:42
4940.0
5
85
-27.4
49000
12:43
4960.0
20
35
0.6
7600
12:44
4970.0
10
30
25.8
25700
12:45
4975.0
5
30
42.8
27100
12:46
4980.0
5
25
52.2
36100
12:47
5000.0
20
30
64
19700
12:48
5010.0
10
0
73
1900
12:49
5000.0
-10
30
78
24200
12:50
5040.0
40
40
88.4
15700
12:51
5020.0
-20
30
94.4
7800
12:52
4995.0
-25
30
90.2
12900
12:53
4970.0
-25
40
80
17300
12:54
4970.0
0
35
71.6
51500
12:55
4980.0
10
25
55.8
10000
12:56
4965.0
-15
25
41
10000
12:57
4965.0
0
5
31.2
1800
12:58
4970.0
5
10
27.8
8500
12:59
4970.0
0
25
23.4
17200
13:00
4965.0
-5
10
16
5400
13:01
5010.0
45
55
17.2
8700
13:02
5010.0
0
10
18
8400
13:03
4970.0
-40
40
12.4
8100
13:04
4980.0
10
30
9.2
11500
13:05
4955.0
-25
25
4.8
6500
13:06
4990.0
35
40
-1.4
15500
13:07
5000.0
10
20
-5.8
5100
13:08
4980.0
-20
20
-4.6
6900
13:09
5010.0
30
30
-0.2
7100
13:10
5020.0
10
20
11
7900
13:11
4980.0
-40
30
9
4600
13:12
4985.0
5
5
6.6
11300
13:13
4990.0
5
15
9.4
8800
13:14
4995.0
5
10
6.6
3800
13:15
4980.0
-15
10
1
3300
13:16
4970.0
-10
10
1
4800
13:17
4970.0
0
15
-1
14300
13:18
4970.0
0
0
-5
1000
13:19
4970.0
0
15
-10
11600
13:20
4970.0
0
25
-11.6
18200
13:21
4990.0
20
15
-8.6
7700
13:22
4975.0
-15
10
-8
1200
13:23
4965.0
-10
10
-8.8
8900
13:24
4970.0
5
15
-8.8
15400
13:25
4960.0
-10
5
-10.6
2700
13:26
4965.0
5
25
-13.8
21600
13:27
4970.0
5
0
-13.2
1300
13:28
4955.0
-15
20
-14.6
10500
13:29
4935.0
-20
25
-19.8
9000
13:30
4955.0
20
20
-20.8
8000
13:31
4965.0
10
15
-19.8
4000
13:32
4960.0
-5
0
-20.2
1100
13:33
4955.0
-5
10
-19.2
700
13:34
4965.0
10
20
-11.4
14400
13:35
4965.0
0
10
-7.2
13300
13:36
4975.0
10
10
-5
3900
13:37
4970.0
-5
5
-2.4
2600
13:38
4970.0
0
5
1.4
300
13:39
4965.0
-5
20
2.6
9000
13:40
4960.0
-5
10
2.4
4400
13:41
4960.0
0
0
-0.2
200
13:42
4965.0
5
10
-1
18900
13:43
4970.0
5
0
-1
2200
13:44
4985.0
15
10
2.4
9600
13:45
5010.0
25
25
10.8
14700
13:46
5010.0
0
10
20
3500
13:47
5020.0
10
0
29.2
1000
13:48
5020.0
0
10
37
17200
13:49
5020.0
0
10
42
200
13:50
5010.0
-10
0
40
4800
13:51
4980.0
-30
30
33.4
18900
13:52
4980.0
0
5
25
6000
13:53
4975.0
-5
15
15.2
9200
13:54
4975.0
0
10
4.6
14400
13:55
4965.0
-10
25
-4.8
10800
13:56
4960.0
-5
5
-8.6
4100
13:57
4965.0
5
5
-11.8
2700
13:58
4965.0
0
0
-14.2
1400
13:59
4970.0
5
10
-15.4
20700
14:00
4965.0
-5
10
-15.4
7400
14:01
4965.0
0
10
-14
10000
14:02
4965.0
0
5
-13.8
5000
14:03
4975.0
10
10
-12
6800
14:04
5000.0
25
25
-7.4
4300
14:05
5010.0
10
10
-0.4
1500
14:06
5000.0
-10
10
5
1100
14:07
4995.0
-5
15
9.8
7700
14:08
5000.0
5
10
13.6
12700
14:09
4995.0
-5
0
12.2
3700
14:10
4990.0
-5
5
9
2300
14:11
4990.0
0
0
7.8
1000
14:12
5000.0
10
10
9.6
17700
14:13
5000.0
0
0
10.4
1800
14:14
5010.0
10
10
13.8
600
14:15
4990.0
-20
10
14.6
7100
14:16
5000.0
10
5
15.8
12900
14:17
5000.0
0
0
15
100
14:18
5010.0
10
0
15.6
1000
14:19
5000.0
-10
10
12.6
900
14:20
5010.0
10
0
14.8
8200
14:21
5010.0
0
10
14.8
2900
14:22
5020.0
10
10
16.6
700
14:23
5010.0
-10
10
14.8
1400
14:24
5010.0
0
0
15.2
100
14:25
5010.0
0
10
13.4
5200
14:26
5010.0
0
0
11.6
300
14:27
4975.0
-35
25
2.2
26900
14:28
4980.0
5
10
-4
20300
14:29
4975.0
-5
15
-10
14300
14:30
4980.0
5
5
-14.8
12100
14:31
4975.0
-5
5
-20.8
2100
14:32
4975.0
0
0
-20
900
14:33
4990.0
15
15
-17.6
29900
14:34
4995.0
5
5
-13.6
8100
14:35
4990.0
-5
5
-11.6
2100
14:36
5010.0
20
15
-5.4
14900
14:37
5010.0
0
0
1.2
800
14:38
5010.0
0
10
4.8
6800
14:40
5010.0
0
10
7.8
1300
14:41
5010.0
0
0
11
8900
14:42
5010.0
0
10
10.6
1500
14:43
5010.0
0
0
10.2
5100
14:44
5000.0
-10
10
8.6
2300
14:45
5000.0
0
20
6.6
19100
14:46
5000.0
0
0
5
1600
14:47
5020.0
20
20
6.6
16800
14:48
5010.0
-10
10
7
900
14:49
5030.0
20
10
12.2
12500
14:50
5030.0
0
0
17.4
300
14:51
5030.0
0
0
22.6
14900
14:52
5030.0
0
0
23.8
400
14:53
5030.0
0
10
25.6
11700
14:54
5010.0
-20
10
20.4
10600
14:55
5000.0
-10
10
13.4
1500
14:56
5020.0
20
20
9.8
18400
14:57
5020.0
0
0
6
200
14:58
5020.0
0
0
2.2
6900
14:59
5020.0
0
0
3
1100
15:00
5010.0
-10
10
4.4
1900
15:01
5030.0
20
40
4.8
36300
15:02
5030.0
0
10
6
600
15:03
5020.0
-10
10
5.6
8000
15:04
5030.0
10
20
6.8
17800
15:05
5040.0
10
10
11.6
3300
15:06
5040.0
0
0
12.4
300
15:07
5040.0
0
0
13.2
400
15:08
5040.0
0
10
16
1500
15:09
5040.0
0
0
16.4
12400
15:10
5010.0
-30
30
10
19300
15:11
5020.0
10
20
5.2
39700
15:12
5020.0
0
10
1.2
16100
15:13
5020.0
0
10
-3.2
2500
15:14
5020.0
0
0
-6.8
100
15:15
5030.0
10
10
-2.8
40600
15:16
5030.0
0
10
-0.8
21900
15:17
5030.0
0
0
1.2
10800
15:18
5040.0
10
10
4.8
4400
15:19
5040.0
0
10
7.6
42700
15:20
5100.0
60
50
17.6
58800
15:21
5130.0
30
30
33.2
25600
15:22
5140.0
10
30
50.4
12100
15:23
5130.0
-10
20
64
21900
15:24
5110.0
-20
50
74.4
18600
15:25
5110.0
0
0
72.4
1400
06/12
09:05
5210.0
100
80
81.2
0
09:05
5210.0
100
80
81.2
0
09:06
5110.0
-100
190
72
66400
09:07
5190.0
80
120
77.2
58000
09:08
5130.0
-60
110
77.2
54000
09:09
5050.0
-80
100
64.8
62100
09:10
4990.0
-60
125
22.8
132700
09:11
5000.0
10
40
2.4
31400
09:12
5010.0
10
70
-32.4
32300
09:13
5110.0
100
135
-39.2
37700
09:14
5090.0
-20
110
-34.4
26600
09:15
5090.0
0
30
-17.2
21700
09:16
5130.0
40
90
4.4
37600
09:17
5110.0
-20
20
20.8
7800
09:18
5130.0
20
30
20.4
15100
09:19
5190.0
60
110
34
41800
09:20
5180.0
-10
40
46
19700
09:21
5180.0
0
10
50
12400
09:22
5210.0
30
60
63.2
37000
09:23
5250.0
40
50
78.8
37300
09:24
5280.0
30
80
89.6
56700
09:25
5200.0
-80
120
90.8
35700
09:26
5180.0
-20
50
89.2
9600
09:27
5160.0
-20
30
78
6600
09:28
5150.0
-10
30
56.4
7000
09:29
5170.0
20
20
32
12700
09:30
5190.0
20
40
30.8
10800
09:31
5200.0
10
30
31.2
6400
09:32
5240.0
40
30
45.2
9700
09:33
5230.0
-10
20
57.2
6000
09:34
5280.0
50
50
70
9700
09:35
5270.0
-10
70
74.8
64700
09:36
5260.0
-10
20
76.4
7200
09:37
5220.0
-40
50
64
13400
09:38
5210.0
-10
10
56
4700
09:39
5160.0
-50
70
29.2
16300
09:40
5180.0
20
60
7.6
23400
09:41
5180.0
0
30
-10.4
22700
09:42
5170.0
-10
20
-22.8
21400
09:43
5140.0
-30
40
-37.2
10200
09:44
5140.0
0
0
-39.2
1900
09:45
5140.0
0
10
-45.6
8900
09:46
5160.0
20
20
-48.8
7700
09:47
5150.0
-10
30
-50.4
20400
09:48
5120.0
-30
30
-49.2
8000
09:49
5040.0
-80
80
-59.6
59000
09:50
5070.0
30
60
-68.4
22400
09:51
5070.0
0
20
-82
12700
09:52
5100.0
30
40
-89.6
10900
09:53
5070.0
-30
20
-96.4
4200
09:54
5120.0
50
50
-78.4
6300
09:55
5090.0
-30
30
-70.4
3500
09:56
5040.0
-50
40
-70
9000
09:57
5020.0
-20
50
-77.2
14000
09:58
5020.0
0
10
-78.8
800
09:59
5030.0
10
65
-86.8
38600
10:00
5040.0
10
20
-87.6
10200
10:01
5060.0
20
10
-75.6
3300
10:02
5060.0
0
10
-61.2
3000
10:03
5050.0
-10
0
-48.8
1600
10:04
5140.0
90
90
-26
22300
10:05
5120.0
-20
40
-7.6
8100
10:06
5120.0
0
40
6.8
6900
10:07
5080.0
-40
50
14.4
12000
10:08
5080.0
0
10
22.8
8200
10:09
5080.0
0
0
13.2
1300
10:10
5040.0
-40
30
1.2
7700
10:11
5030.0
-10
30
-11.6
6800
10:12
5050.0
20
20
-13.6
4100
10:13
5030.0
-20
30
-20
6100
10:14
5020.0
-10
10
-31.2
1800
10:15
4995.0
-25
25
-37.2
8500
10:16
5010.0
15
10
-38.8
5400
10:17
4995.0
-15
25
-45.6
8300
10:18
4980.0
-15
20
-52
7100
10:19
4945.0
-35
60
-60
22300
10:20
4945.0
0
10
-64.2
4100
10:21
4935.0
-10
15
-75
2600
10:22
4915.0
-20
15
-86.8
8600
10:23
4905.0
-10
25
-97.2
12700
10:24
4905.0
0
15
-100.2
4500
10:25
4870.0
-35
45
-108.4
35200
10:26
4850.0
-20
25
-117
9200
10:27
4825.0
-25
30
-125.6
16500
10:28
4825.0
0
30
-132.6
26100
10:29
4840.0
15
35
-133.6
82800
10:30
4860.0
20
25
-125.2
9700
10:31
4810.0
-50
60
-120.8
15800
10:32
4840.0
30
40
-108.2
13300
10:33
4830.0
-10
15
-97.2
5100
10:34
4835.0
5
20
-88.4
9700
10:35
4855.0
20
25
-82
5300
10:36
4855.0
0
0
-66
2200
10:37
4850.0
-5
10
-56
5100
10:38
4855.0
5
20
-44
8400
10:39
4850.0
-5
30
-34.2
15800
10:40
4845.0
-5
20
-30.2
6500
10:41
4865.0
20
25
-22.4
5000
10:42
4875.0
10
35
-12.6
11600
10:43
4880.0
5
30
-3.6
14700
10:44
4860.0
-20
25
1.8
6900
10:45
4905.0
45
45
15.4
10500
10:46
4910.0
5
10
25.4
4000
10:47
4950.0
40
40
39
15800
10:48
4955.0
5
5
52
3500
10:49
4965.0
10
25
70.6
17500
10:50
4955.0
-10
10
77.2
4800
10:51
4965.0
10
10
83.6
2200
10:52
4965.0
0
5
81
2900
10:53
4950.0
-15
20
75
5600
10:54
4965.0
15
15
70
5500
10:55
4965.0
0
10
67.8
2900
10:56
4960.0
-5
10
60.8
1300
10:57
4960.0
0
5
55
3800
10:58
4965.0
5
5
52.6
1600
10:59
4960.0
-5
5
46.6
1800
11:00
4955.0
-5
10
40.6
1100
11:01
4935.0
-20
35
32.4
7300
11:02
4950.0
15
15
26.4
6200
11:03
4950.0
0
0
19.6
400
11:04
4975.0
25
35
17.6
11700
11:05
4990.0
15
15
18.8
3200
11:06
4970.0
-20
15
21.6
2100
11:07
4945.0
-25
30
17.8
18000
11:08
4930.0
-15
25
11.8
3200
11:09
4965.0
35
45
5.6
9600
11:10
4975.0
10
15
-0.2
2500
11:11
4975.0
0
10
-1.8
4200
11:12
4985.0
10
20
4.8
5600
11:13
4970.0
-15
15
12.2
1800
11:14
4975.0
5
0
13.8
300
11:15
4990.0
15
15
15.4
2800
11:16
4965.0
-25
30
13.4
4700
11:17
4960.0
-5
10
8.6
1900
11:18
4945.0
-15
25
3.8
8000
11:19
4945.0
0
15
-1.4
2600
11:20
4955.0
10
15
-8
9300
11:21
4960.0
5
5
-9
1600
11:22
4960.0
0
5
-9
2000
11:23
4955.0
-5
10
-6.6
1300
11:24
4960.0
5
25
-3.6
6600
11:25
4950.0
-10
25
-4.4
8000
11:26
4960.0
10
5
-5.4
600
11:27
4945.0
-15
30
-8.2
6300
11:28
4930.0
-15
25
-12.4
3900
11:29
4935.0
5
10
-15.8
2900
11:30
4950.0
15
0
-14.2
600
12:30
4940.0
-10
80
-17
0
12:31
4890.0
-50
50
-25.8
15800
12:32
4875.0
-15
25
-34.6
7800
12:33
4890.0
15
30
-40.6
15000
12:34
4895.0
5
15
-48.4
6200
12:35
4890.0
-5
30
-55
17900
12:36
4890.0
0
25
-51.2
7600
12:37
4880.0
-10
30
-46.6
14300
12:38
4850.0
-30
30
-49.6
10900
12:39
4830.0
-20
15
-56.2
8000
12:40
4850.0
20
45
-59.6
15500
12:41
4850.0
0
5
-63.2
1100
12:42
4845.0
-5
10
-66.2
4900
12:43
4855.0
10
30
-61.6
5900
12:44
4845.0
-10
20
-54.2
6900
12:45
4830.0
-15
30
-53
9900
12:46
4820.0
-10
25
-53.4
8000
12:47
4815.0
-5
15
-53.8
9400
12:48
4800.0
-15
25
-58.4
18300
12:49
4810.0
10
20
-59.8
11700
12:50
4825.0
15
30
-55.4
10200
12:51
4825.0
0
10
-49.6
1900
12:52
4820.0
-5
0
-44.2
2400
12:53
4825.0
5
5
-34.8
3700
12:54
4815.0
-10
15
-28.4
2300
12:55
4800.0
-15
15
-27.8
6100
12:56
4810.0
10
5
-27.6
2800
12:57
4815.0
5
5
-26.2
2500
12:58
4830.0
15
15
-22.8
3600
12:59
4825.0
-5
15
-18
5400
13:00
4825.0
0
10
-10.4
4800
13:01
4790.0
-35
30
-10.4
17600
13:02
4815.0
25
20
-7.8
5900
13:03
4810.0
-5
0
-10.2
400
13:04
4800.0
-10
15
-14
5200
13:05
4790.0
-10
5
-18.6
1200
13:06
4775.0
-15
20
-18.6
8500
13:07
4780.0
5
5
-23
3100
13:08
4780.0
0
10
-26
3100
13:09
4790.0
10
15
-25.8
6300
13:10
4795.0
5
20
-23.4
7100
13:11
4820.0
25
25
-14.4
12500
13:12
4880.0
60
85
3
70900
13:13
4880.0
0
25
19.8
7700
13:14
4885.0
5
10
35.8
2100
13:15
4895.0
10
25
53
12300
13:16
4875.0
-20
15
62
5600
13:17
4885.0
10
20
60.4
6300
13:18
4875.0
-10
10
57.4
2100
13:19
4875.0
0
5
53
800
13:20
4865.0
-10
25
44.4
12200
13:21
4870.0
5
15
41
6400
13:22
4860.0
-10
5
34.2
2800
13:23
4860.0
0
10
30
5700
13:24
4865.0
5
5
26.4
700
13:25
4860.0
-5
5
24
600
13:26
4865.0
5
5
20
2500
13:27
4865.0
0
10
19
3000
13:28
4875.0
10
15
19.4
4900
13:29
4870.0
-5
5
17.6
1000
13:30
4890.0
20
15
19.6
9000
13:31
4880.0
-10
10
18.4
1600
13:32
4890.0
10
10
19
2100
13:33
4870.0
-20
15
14.4
4100
13:34
4865.0
-5
10
10.4
1800
13:35
4855.0
-10
10
1
1400
13:36
4860.0
5
5
-4.6
3700
13:37
4880.0
20
15
-6.6
3700
13:38
4875.0
-5
5
-5.4
1500
13:39
4880.0
5
10
-2.2
3000
13:40
4865.0
-15
15
1
2500
13:41
4860.0
-5
10
1.6
2400
13:42
4850.0
-10
10
-3
3000
13:43
4855.0
5
5
-6.2
400
13:44
4855.0
0
15
-10.4
4300
13:45
4885.0
30
40
-7.2
18000
13:46
4885.0
0
25
-2.8
2400
13:47
4885.0
0
5
3.2
800
13:48
4880.0
-5
5
7.4
2300
13:49
4885.0
5
5
12.6
900
13:50
4875.0
-10
20
10
8500
13:51
4880.0
5
10
8.4
3700
13:52
4885.0
5
15
7.6
9100
13:53
4890.0
5
0
9
700
13:54
4895.0
5
10
10
5600
13:55
4910.0
15
15
16.2
4400
13:56
4930.0
20
15
24.2
5200
13:57
4935.0
5
15
32.4
5900
13:58
4920.0
-15
20
36.4
4900
13:59
4925.0
5
5
40
500
14:00
4935.0
10
10
41.8
3400
14:01
4930.0
-5
0
39
1800
14:02
4925.0
-5
10
35.2
1600
14:03
4910.0
-15
15
31.8
4500
14:04
4925.0
15
25
30
5400
14:05
4955.0
30
25
30.4
5900
14:06
4940.0
-15
15
29.2
1900
14:07
4925.0
-15
15
26.2
3200
14:08
4925.0
0
0
26.4
600
14:09
4925.0
0
0
23.6
500
14:10
4920.0
-5
5
15.2
1400
14:11
4895.0
-25
30
5.8
16800
14:12
4895.0
0
15
-0.6
11900
14:13
4920.0
25
25
-3.2
9200
14:14
4925.0
5
10
-4.8
3100
14:15
4935.0
10
5
-4.2
3400
14:16
4925.0
-10
10
0
2800
14:17
4920.0
-5
10
3.6
1200
14:18
4930.0
10
5
4
900
14:19
4925.0
-5
5
2.8
900
14:20
4930.0
5
10
1
5500
14:21
4920.0
-10
5
0.4
1700
14:22
4900.0
-20
15
-2.2
3100
14:23
4915.0
15
15
-5
4500
14:24
4905.0
-10
5
-8.2
2000
14:26
4910.0
5
10
-11.2
5900
14:28
4880.0
-30
40
-17.2
27700
14:29
4890.0
10
5
-17.8
5500
14:30
4880.0
-10
5
-23.6
1100
14:31
4865.0
-15
20
-29.2
13300
14:32
4850.0
-15
25
-37
11400
14:33
4860.0
10
5
-37.8
4300
14:34
4860.0
0
10
-41.2
4100
14:35
4855.0
-5
0
-43.4
1600
14:36
4840.0
-15
15
-45
5300
14:37
4825.0
-15
20
-46.2
8900
14:38
4800.0
-25
30
-54.4
21100
14:39
4790.0
-10
15
-64.2
11300
14:40
4810.0
20
20
-68.8
14700
14:41
4815.0
5
10
-69.4
3200
14:42
4810.0
-5
5
-67.4
2400
14:43
4800.0
-10
30
-62.4
12500
14:44
4800.0
0
10
-55.6
2500
14:45
4795.0
-5
15
-53.2
9500
14:46
4805.0
10
25
-50.4
12400
14:47
4790.0
-15
15
-48.8
7200
14:48
4800.0
10
25
-44
17200
14:49
4795.0
-5
15
-40.8
17600
14:50
4765.0
-30
35
-40.8
31800
14:51
4810.0
45
60
-36
24000
14:52
4810.0
0
10
-28
11100
14:53
4825.0
15
15
-20.8
8800
14:54
4800.0
-25
30
-16.2
4900
14:55
4755.0
-45
55
-13.2
32000
14:56
4750.0
-5
25
-20.6
23200
14:57
4745.0
-5
15
-29.4
8500
14:58
4745.0
0
5
-40.8
5100
14:59
4745.0
0
5
-47.2
3400
15:00
4750.0
5
15
-44
8600
15:01
4790.0
40
40
-34
12000
15:02
4810.0
20
30
-20.4
7000
15:03
4825.0
15
25
-5.4
6100
15:04
4815.0
-10
5
7.6
2300
15:05
4815.0
0
15
20.4
8200
15:06
4805.0
-10
10
23.8
6100
15:07
4805.0
0
5
23
2100
15:08
4820.0
15
15
21.2
5600
15:09
4855.0
35
45
27
22300
15:10
4850.0
-5
20
31.8
3700
15:11
4840.0
-10
15
37.4
5000
15:12
4820.0
-20
25
39.2
9700
15:13
4830.0
10
20
40
13100
15:14
4815.0
-15
10
31.2
3500
15:15
4820.0
5
10
23
15200
15:16
4835.0
15
20
21
8800
15:17
4850.0
15
20
25.4
10500
15:18
4845.0
-5
10
27.6
6600
15:19
4865.0
20
25
35
17900
15:20
4890.0
25
30
43.6
14400
15:21
4875.0
-15
10
46.6
3300
15:22
4875.0
0
5
46.4
4500
15:23
4875.0
0
10
47.2
9800
15:24
4865.0
-10
30
42.4
12700
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー