アイシン(7259)でデイトレの練習
1分足 ／最低売買価格 239,450円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2394.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7259-1m)]業種：輸送用機器／自動車部品／ブレーキ／トヨタグループ／燃料電池車／ミシン 決算期：3月末日
- 当区間内で得られる最大の利益：15,450円
- アイシンの株を購入するのに最低限必要な金額239,450円
- ローソク足本数180／高値2461.0円／安値2306.5円／当区間最後の終値2394.5円／売買単位100株
本店所在地：愛知県刈谷市朝日町２丁目１番地 略称：アイシン精
レポート
出来高の最大値：1273600 出来高合計：17152800
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.706 乖離率の最小値：-1.022
当区間のＲＳＩの最大値：89.474 ＲＳＩの最小値：2.381
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:01
2424.5
-9.5
12
-
6300
09:01
2424.5
-9.5
12
-
6300
09:02
2427.0
2.5
8
-
20400
09:03
2414.5
-12.5
15.5
-
12100
09:04
2411.0
-3.5
9
-
19400
09:05
2402.0
-9
8.5
-
0
09:06
2393.0
-9
12
-
10400
09:07
2394.5
1.5
4.5
-
4300
09:08
2391.0
-3.5
5
-
174300
09:09
2391.0
0
8
-
7100
09:10
2396.5
5.5
10.5
-
12500
09:11
2406.0
9.5
9.5
-
4300
09:12
2398.5
-7.5
7.5
-
7300
09:13
2395.5
-3
5.5
-
5000
09:14
2397.0
1.5
5.5
-
3300
09:15
2400.0
3
6
-
6300
09:16
2393.5
-6.5
6
-
5600
09:17
2386.5
-7
7
-
7300
09:18
2383.5
-3
3
-
4500
09:19
2379.0
-4.5
4.5
-
3900
09:20
2385.5
6.5
8.5
-
7600
09:21
2392.0
6.5
7.5
-
4600
09:22
2386.0
-6
7
-
3900
09:23
2383.5
-2.5
3.5
-
2600
09:24
2381.0
-2.5
8.5
-12.3
5600
09:25
2385.0
4
5.5
-10.4
4500
09:26
2393.5
8.5
7.5
-8.9
3500
09:27
2388.5
-5
4.5
-6.8
4300
09:28
2387.0
-1.5
3.5
-5
2800
09:29
2384.5
-2.5
6.5
-3.3
4300
09:30
2392.0
7.5
8.5
-1.5
4200
09:31
2389.5
-2.5
4.5
-2.1
3200
09:32
2387.0
-2.5
7
-2.1
2100
09:33
2386.5
-0.5
8.5
-2
11200
09:34
2387.0
0.5
4
-1.4
3900
09:35
2383.5
-3.5
3.5
-2.6
4000
09:36
2383.0
-0.5
3
-2.9
3200
09:37
2385.5
2.5
6.5
-2.7
2700
09:38
2380.5
-5
5
-3.3
1900
09:39
2381.5
1
3
-3.8
9500
09:40
2382.5
1
3.5
-3.3
3600
09:41
2382.0
-0.5
3
-3
1500
09:42
2383.0
1
3.5
-3.4
1500
09:43
2378.0
-5
5
-3.7
2200
09:44
2381.0
3
4
-3.9
4500
09:45
2377.0
-4
8.5
-4.6
6200
09:46
2378.5
1.5
3
-4.8
1700
09:47
2381.0
2.5
2
-5
2100
09:48
2379.5
-1.5
2
-4.5
3100
09:49
2383.0
3.5
4.5
-4.2
2300
09:50
2390.0
7
6.5
-1.8
2700
09:51
2385.5
-4.5
4.5
-0.1
1900
09:52
2384.5
-1
3
0.8
3000
09:53
2386.5
2
2.5
2.2
1100
09:54
2380.0
-6.5
5.5
1.8
2100
09:55
2382.5
2.5
3.5
0.7
1900
09:56
2387.0
4.5
4
1.1
2400
09:57
2384.0
-3
3.5
1.1
376600
09:58
2387.0
3
3
1.2
1400
09:59
2387.5
0.5
2.5
2.6
1500
10:00
2386.5
-1
2.5
3.3
1800
10:01
2386.5
0
1.5
3.1
2000
10:02
2385.5
-1
6
3.4
6600
10:03
2385.0
-0.5
1.5
2.8
1400
10:04
2385.0
0
3.5
2.2
2900
10:05
2382.5
-2.5
1.5
1.4
400
10:06
2383.5
1
3
0.7
1600
10:07
2383.5
0
3
0.3
1800
10:08
2388.5
5
8.5
0.6
10300
10:09
2379.0
-9.5
9
-0.6
6200
10:10
2380.5
1.5
1
-1.1
1400
10:11
2384.0
3.5
4.5
-1.2
2400
10:12
2383.0
-1
1
-1.4
800
10:13
2381.0
-2
1
-3
400
10:14
2375.5
-5.5
4.5
-3.4
3800
10:15
2378.0
2.5
6
-3.4
3700
10:16
2375.5
-2.5
2.5
-4.7
1900
10:17
2374.0
-1.5
4.5
-6.1
4100
10:18
2373.0
-1
3.5
-7.1
2600
10:19
2373.0
0
2.5
-7.3
2100
10:20
2372.0
-1
2
-8.1
1500
10:21
2373.5
1.5
5.5
-8
7100
10:22
2377.0
3.5
3
-7.1
1800
10:23
2375.0
-2
2
-6.2
1800
10:24
2374.5
-0.5
2
-5.4
2200
10:25
2372.5
-2
5.5
-4.7
2100
10:26
2371.0
-1.5
2.5
-4.6
2800
10:27
2374.5
3.5
3
-4.7
1500
10:28
2379.0
4.5
4
-3.6
3700
10:29
2377.0
-2
1.5
-2.8
1600
10:30
2377.0
0
1
-1.7
1600
10:31
2376.0
-1
2.5
-0.4
2700
10:32
2371.5
-4.5
5
-0.5
6100
10:33
2370.5
-1
2
-1.5
2900
10:34
2369.0
-1.5
2.5
-2.7
1900
10:35
2370.0
1
1.5
-3.7
2000
10:36
2364.0
-6
6
-5.3
5400
10:37
2359.0
-5
4.5
-6.8
3400
10:38
2360.0
1
2
-8.1
4000
10:39
2364.5
4.5
3
-8.5
3500
10:40
2362.0
-2.5
1.5
-9.5
2000
10:41
2362.5
0.5
1
-9.3
2000
10:42
2364.0
1.5
1.5
-7.9
1800
10:43
2363.0
-1
3
-6.9
4400
10:44
2362.5
-0.5
0.5
-6.9
1200
10:45
2364.5
2
3.5
-6.1
3400
10:46
2365.0
0.5
1.5
-5.2
2000
10:47
2366.5
1.5
1
-4.3
1200
10:48
2376.5
10
11
-1.7
12500
10:49
2370.5
-6
6.5
0.1
3500
10:50
2369.0
-1.5
1.5
1.1
2100
10:51
2373.5
4.5
3
2.7
3900
10:52
2375.0
1.5
2
4.4
3800
10:53
2374.5
-0.5
1
4.2
1500
10:54
2371.0
-3.5
2
4.5
2600
10:55
2371.0
0
1
5.2
1800
10:56
2373.0
2
3
5.2
4000
10:57
2373.0
0
1.5
4.7
2200
10:58
2372.5
-0.5
0.5
4.3
1500
10:59
2369.5
-3
3.5
3.9
1900
11:00
2367.0
-2.5
2.5
3.3
3500
11:01
2367.5
0.5
2.5
2
2200
11:02
2369.0
1.5
2
0.8
564700
11:03
2366.5
-2.5
2.5
-0.6
2300
11:04
2365.5
-1
2
-1.5
2300
11:05
2367.0
1.5
3
-1.7
4100
11:06
2367.0
0
2
-2
3300
11:07
2366.0
-1
1
-2.6
1300
11:08
2363.5
-2.5
2.5
-3.3
2100
11:09
2364.0
0.5
1
-3.6
1800
11:10
2364.5
0.5
1.5
-4.1
2700
11:11
2368.5
4
4
-4
587800
11:12
2369.5
1
2
-3.4
2600
11:13
2369.0
-0.5
1
-2
1900
11:14
2366.0
-3
2
-1.4
3000
11:15
2366.0
0
1.5
-1
4000
11:16
2367.0
1
1
-1
1800
11:17
2367.5
0.5
1.5
-1.1
3200
11:18
2368.5
1
1.5
-1
2200
11:19
2369.0
0.5
3
-0.3
611000
11:20
2365.0
-4
3.5
-0.3
1500
11:21
2366.0
1
2
-0.2
2500
11:22
2364.5
-1.5
1.5
-0.4
1100
11:23
2365.0
0.5
1.5
-0.8
2400
11:24
2363.5
-1.5
3
-1.7
2500
11:25
2365.0
1.5
1.5
-1.6
1500
11:26
2364.5
-0.5
1.5
-1.8
2200
11:27
2363.0
-1.5
1.5
-1.9
2300
11:28
2363.0
0
0.5
-2.1
1100
11:29
2363.5
0.5
2
-2
3700
11:30
2364.0
0.5
0
-2.1
200
12:30
2380.5
16.5
17
0.5
0
12:31
2385.5
5
6.5
4.3
11600
12:32
2379.0
-6.5
7
6.8
8100
12:33
2383.0
4
3.5
10
5200
12:34
2383.5
0.5
3
13.1
8700
12:35
2386.0
2.5
2.5
13.5
4500
12:36
2390.0
4
3.5
13.6
1500
12:37
2390.5
0.5
2.5
15
5800
12:38
2388.0
-2.5
3
15.2
3100
12:39
2390.5
2.5
3.5
15.6
5400
12:40
2390.5
0
3.5
15.5
739000
12:41
2389.0
-1.5
2
14.5
1800
12:42
2389.5
0.5
1
13.4
3600
12:43
2393.0
3.5
3.5
13.5
9000
12:44
2391.5
-1.5
8
12.6
25800
12:45
2391.0
-0.5
2
11.7
1400
12:46
2393.0
2
1.5
11.4
4800
12:47
2395.0
2
4
11.3
3100
12:48
2394.5
-0.5
3
10.3
5500
12:49
2394.5
0
2
9.8
3500
12:50
2394.0
-0.5
1.5
9.2
3700
12:51
2393.0
-1
1.5
8
4100
12:52
2393.0
0
2
6.4
2800
12:53
2392.0
-1
1.5
4.7
2100
12:54
2392.0
0
0.5
3.1
2100
12:55
2392.5
0.5
0.5
2.3
816700
12:56
2391.5
-1
1.5
1.8
3000
12:57
2393.0
1.5
2.5
1.2
8500
12:58
2394.5
1.5
1.5
1.3
3500
12:59
2393.0
-1.5
1
1.1
3900
13:00
2391.5
-1.5
2
0.7
5200
13:01
2391.0
-0.5
1.5
0.5
844400
13:02
2392.5
1.5
2.5
0.4
5900
13:03
2392.0
-0.5
1.5
-0.3
8200
13:04
2391.5
-0.5
2
-0.6
2400
13:05
2391.5
0
0.5
-0.7
300
13:06
2392.5
1
2.5
-0.5
9900
13:07
2393.0
0.5
0.5
-0.6
3300
13:08
2393.0
0
0.5
-0.4
1800
13:09
2392.0
-1
1
-0.3
3200
13:10
2390.0
-2
3
-0.5
6600
13:11
2389.0
-1
1.5
-1.1
1500
13:12
2390.5
1.5
2
-1.4
5000
13:13
2390.5
0
1
-1.7
5800
13:14
2392.5
2
3
-1.6
10800
13:15
2395.0
2.5
3.5
-0.6
4800
13:16
2392.5
-2.5
3.5
0.1
4200
13:17
2392.5
0
1.5
0.5
3100
13:18
2393.0
0.5
1.5
1
3300
13:19
2393.0
0
1.5
1.1
927800
13:20
2389.5
-3.5
4
0.1
6200
13:21
2389.0
-0.5
1
-0.5
1600
13:22
2389.5
0.5
1
-1
4200
13:23
2389.0
-0.5
1
-1.6
1300
13:24
2387.5
-1.5
1.5
-2.4
4300
13:25
2386.0
-1.5
3
-2.9
5700
13:26
2385.5
-0.5
0.5
-3.4
300
13:27
2383.5
-2
2
-4.2
6000
13:28
2379.5
-4
6
-5.6
17000
13:29
2378.5
-1
3
-6.9
4400
13:30
2377.0
-1.5
1
-8.1
4500
13:31
2376.5
-0.5
0.5
-9.3
1300
13:32
2373.0
-3.5
3.5
-10.6
4300
13:33
2373.5
0.5
2
-11
3500
13:34
2371.0
-2.5
2.5
-11.7
2600
13:35
2373.0
2
2
-11.8
4000
13:36
2372.0
-1
2
-12
4100
13:37
2372.0
0
0.5
-11.5
1004200
13:38
2372.5
0.5
2.5
-11
6100
13:39
2371.5
-1
1.5
-10
2900
13:40
2373.5
2
1.5
-9.1
1600
13:41
2371.0
-2.5
3.5
-8.4
1021100
13:42
2373.5
2.5
2
-7.3
16900
13:43
2373.5
0
1
-6.4
2200
13:44
2374.0
0.5
2
-5.1
1046500
13:45
2372.5
-1.5
2
-4.6
3800
13:46
2373.5
1
1
-3.5
1000
13:47
2371.5
-2
2
-3.2
3200
13:48
2370.5
-1
1.5
-3
2400
13:49
2371.5
1
1.5
-2.9
1600
13:50
2371.0
-0.5
0.5
-2.6
1500
13:51
2370.0
-1
2
-2.7
9500
13:52
2367.5
-2.5
2
-2.8
1300
13:53
2368.0
0.5
1.5
-2.9
4300
13:54
2368.5
0.5
1.5
-3.1
1300
13:55
2367.0
-1.5
1.5
-3.5
3400
13:56
2369.5
2.5
3.5
-3.3
5900
13:57
2368.0
-1.5
1
-3
3700
13:58
2368.5
0.5
0.5
-2.7
400
13:59
2367.5
-1
1
-2.8
2000
14:00
2367.5
0
2
-2.4
11900
14:01
2365.0
-2.5
2.5
-3.1
4300
14:02
2367.0
2
2.5
-3.1
5400
14:03
2367.0
0
0
-3.1
1400
14:04
2367.5
0.5
1.5
-3
2800
14:05
2371.5
4
4
-2.1
11000
14:06
2371.0
-0.5
1
-0.9
3600
14:07
2370.5
-0.5
2
-0.1
3800
14:08
2372.0
1.5
1.5
1
3300
14:09
2370.5
-1.5
1
1.7
3200
14:10
2371.5
1
1.5
1.8
4000
14:11
2370.0
-1.5
1.5
1.7
3700
14:12
2371.0
1
1.5
1.8
1700
14:13
2369.0
-2
2.5
1.3
3300
14:14
2368.5
-0.5
1
1
3100
14:15
2367.0
-1.5
1
0.3
3100
14:16
2368.0
1
0.5
-0.1
400
14:17
2366.5
-1.5
1.5
-0.9
2800
14:18
2366.5
0
1
-1.4
3300
14:19
2366.0
-0.5
1
-1.8
1900
14:20
2366.5
0.5
1
-1.8
1200
14:21
2366.0
-0.5
1.5
-2.1
5600
14:22
2365.5
-0.5
1.5
-2.2
3400
14:23
2366.5
1
0.5
-2.1
2400
14:24
2366.5
0
0
-2
300
14:25
2366.5
0
0.5
-1.9
2500
14:26
2371.0
4.5
4
-1.2
16000
14:27
2369.5
-1.5
1.5
-0.5
5600
14:28
2369.5
0
1
0
5100
14:29
2370.0
0.5
2
0.6
2600
14:30
2368.5
-1.5
2.5
1.1
1218900
14:31
2368.5
0
0.5
0.7
3600
14:32
2368.0
-0.5
1.5
0.5
2700
14:33
2369.5
1.5
0.5
0.6
2500
14:34
2370.0
0.5
0
0.7
100
14:35
2369.5
-0.5
1
0.9
7900
14:36
2370.0
0.5
0.5
1.2
2700
14:37
2373.5
3.5
3
2.2
10200
14:38
2375.5
2
2.5
3.2
7300
14:39
2375.0
-0.5
2
3.9
4800
14:40
2376.0
1
2
4.9
3600
14:41
2374.5
-1.5
1.5
5.5
1269500
14:42
2374.0
-0.5
1
5.3
1273600
14:43
2376.5
2.5
2
5.1
10200
14:44
2376.5
0
2
5
5600
14:45
2375.5
-1
0.5
4.5
2700
14:46
2374.0
-1.5
1.5
4.1
5500
14:47
2375.0
1
1
3.9
4100
14:48
2375.5
0.5
1.5
3.4
5600
14:49
2376.0
0.5
0.5
2.9
1500
14:50
2376.0
0
0
2.6
5800
14:51
2376.0
0
0
2.8
200
14:52
2376.5
0.5
1
2.8
9000
14:53
2377.0
0.5
0.5
2.8
1200
14:54
2376.5
-0.5
1
2.7
7500
14:55
2376.0
-0.5
1.5
2.4
5800
14:56
2376.0
0
0.5
2.1
2000
14:57
2375.0
-1
2
1.5
6300
14:58
2374.5
-0.5
0.5
0.8
1500
14:59
2374.0
-0.5
1
0.1
1200
15:00
2374.0
0
3.5
-0.5
9700
15:01
2374.5
0.5
2
-0.9
7300
15:02
2374.0
-0.5
1.5
-1.2
6500
15:03
2374.0
0
1
-1.2
2900
15:04
2372.5
-1.5
2
-1.4
3900
15:05
2371.5
-1
0.5
-1.7
3600
15:06
2370.0
-1.5
2
-2.4
6700
15:07
2370.5
0.5
1.5
-3
6300
15:08
2371.0
0.5
1
-3.4
2500
15:09
2370.5
-0.5
1.5
-3.5
11400
15:10
2369.5
-1
2
-3.7
3300
15:11
2370.0
0.5
1.5
-3.5
10900
15:12
2370.5
0.5
1.5
-3.4
14300
15:13
2369.5
-1
1
-3.4
4000
15:14
2367.5
-2
2
-3.7
11900
15:15
2370.5
3
3
-3.3
12600
15:16
2369.5
-1
1
-3.1
4800
15:17
2369.5
0
1
-3
7300
15:18
2368.5
-1
2
-2.9
6300
15:19
2365.5
-3
3
-2.8
12400
15:20
2364.5
-1
2
-3.6
18600
15:21
2365.5
1
2.5
-4
11400
15:22
2365.0
-0.5
1
-4.5
4300
15:23
2366.5
1.5
2.5
-4.5
11100
15:24
2362.5
-4
5
-4.7
13800
05/19
09:05
2370.5
8
3.5
-3.3
0
09:05
2370.5
8
3.5
-3.3
0
09:06
2370.0
-0.5
2.5
-2.3
4300
09:07
2366.5
-3.5
3.5
-1.7
1500
09:08
2362.5
-4
6.5
-2
5400
09:09
2362.5
0
4.5
-1.6
7000
09:10
2359.0
-3.5
6.5
-3.4
7800
09:11
2357.5
-1.5
3.5
-5.4
3500
09:12
2359.5
2
4
-6.4
4000
09:13
2357.0
-2.5
4.5
-6.9
5100
09:14
2357.0
0
3.5
-7.5
3900
09:15
2357.5
0.5
4
-7.3
5500
09:16
2356.5
-1
3
-6.9
2700
09:17
2358.5
2
4
-6.7
2000
09:18
2357.0
-1.5
6
-6.2
4700
09:19
2360.0
3
4.5
-5.3
3900
09:20
2361.5
1.5
3.5
-4.1
3400
09:21
2366.0
4.5
5.5
-2.1
4500
09:22
2365.0
-1
4.5
-0.6
8300
09:23
2363.5
-1.5
3.5
0.9
2200
09:24
2363.5
0
3
1.7
1900
09:25
2363.0
-0.5
3
2.1
4200
09:26
2364.0
1
1
1.7
1200
09:27
2362.5
-1.5
3.5
1.3
7900
09:28
2364.5
2
2
1.6
1600
09:29
2367.5
3
3.5
2.2
1500
09:30
2369.5
2
4.5
3.5
3200
09:31
2371.0
1.5
1.5
4.9
800
09:32
2370.0
-1
1
6.3
1200
09:33
2369.5
-0.5
2.5
7
2200
09:34
2371.0
1.5
2
7.3
2000
09:35
2369.5
-1.5
1.5
6.9
1700
09:36
2369.0
-0.5
1.5
6.1
2000
09:37
2370.5
1.5
0.5
5.7
500
09:38
2367.0
-3.5
2.5
4.8
2700
09:39
2364.5
-2.5
2
3.2
2200
09:40
2362.5
-2
2.5
1.6
2100
09:41
2364.0
1.5
2.5
0.3
12900
09:42
2367.5
3.5
3
-0.6
2300
09:43
2368.0
0.5
2.5
-0.9
5000
09:44
2370.0
2
1.5
-0.2
900
09:45
2371.5
1.5
3
1.2
2100
09:46
2369.0
-2.5
2
2.1
2900
09:47
2369.0
0
1
2.2
1000
09:48
2368.0
-1
1
2.1
2100
09:49
2370.5
2.5
3
1.9
4000
09:50
2368.0
-2.5
2
1
1700
09:51
2366.5
-1.5
4
0.4
8900
09:52
2365.5
-1
1.5
-0.4
8700
09:53
2361.5
-4
2.5
-1.6
1600
09:54
2359.5
-2
3
-3.5
5900
09:55
2360.5
1
0.5
-4.6
300
09:56
2359.5
-1
2
-5.6
1400
09:57
2358.5
-1
1.5
-6.5
1700
09:58
2361.0
2.5
2.5
-6.3
2700
09:59
2360.5
-0.5
1
-5.7
1100
10:00
2361.0
0.5
2
-5.2
2700
10:01
2359.0
-2
3
-4.9
4900
10:02
2358.0
-1
2.5
-4.5
2200
10:03
2355.5
-2.5
3
-5.2
1300
10:04
2356.5
1
3
-5.6
1900
10:05
2356.0
-0.5
2.5
-6.4
3200
10:06
2356.0
0
3
-6.7
1700
10:07
2364.0
8
7.5
-5.3
7000
10:08
2364.0
0
2.5
-3.5
2300
10:09
2365.5
1.5
4
-1.5
3300
10:10
2368.5
3
3
1.1
1500
10:11
2370.0
1.5
1.5
3.9
1600
10:12
2368.0
-2
1
4.7
1100
10:13
2369.0
1
3
5.7
2900
10:14
2367.0
-2
2
6.1
1700
10:15
2364.5
-2.5
2.5
5.5
2400
10:16
2365.0
0.5
1
4.5
900
10:17
2365.0
0
0.5
4
900
10:18
2364.5
-0.5
1
2.9
2500
10:19
2363.5
-1
0.5
2.1
700
10:20
2363.5
0
0.5
1.8
1100
10:21
2359.5
-4
3.5
0.7
4200
10:22
2361.0
1.5
1.5
-0.2
1900
10:23
2365.5
4.5
4.5
-0.2
2800
10:24
2362.5
-3
3
-0.5
2800
10:25
2363.5
1
0.5
-0.6
900
10:26
2363.5
0
1.5
0
1600
10:27
2361.5
-2
2
-0
2800
10:28
2364.0
2.5
2.5
-0.7
1900
10:29
2370.0
6
4.5
0.3
1000
10:30
2366.5
-3.5
4
0.5
2800
10:31
2364.0
-2.5
2
0.3
1100
10:32
2363.0
-1
2.5
0.6
3500
10:33
2364.5
1.5
2
0.7
1900
10:34
2367.5
3
3
0.1
1700
10:35
2368.0
0.5
1.5
0.4
2500
10:36
2371.0
3
4
1.8
2500
10:37
2368.5
-2.5
2.5
2.9
2400
10:38
2367.5
-1
0.5
3.5
1200
10:39
2367.5
0
1
3.5
1400
10:40
2366.5
-1
0.5
3.1
800
10:41
2365.0
-1.5
2
1.9
2200
10:42
2367.5
2.5
3.5
1.6
2100
10:43
2369.5
2
2
1.8
2500
10:44
2370.5
1
1.5
2.1
1200
10:45
2368.5
-2
1.5
2.3
1200
10:46
2369.5
1
1.5
2.8
1600
10:47
2369.0
-0.5
0.5
2.8
1100
10:48
2370.0
1
1
2.7
1000
10:49
2368.0
-2
1
2
1800
10:50
2367.0
-1
1
1.6
1100
10:51
2365.0
-2
2
0.6
1200
10:52
2364.5
-0.5
0.5
-0.4
1900
10:53
2364.5
0
0.5
-1.5
1000
10:54
2365.0
0.5
0
-1.9
200
10:55
2364.0
-1
1
-2.4
1700
10:56
2363.5
-0.5
2
-2.7
2500
10:57
2365.5
2
2
-2.6
1300
10:58
2367.0
1.5
1.5
-2.2
1400
10:59
2366.5
-0.5
1.5
-1.9
2000
11:00
2365.5
-1
1
-1.5
1600
11:01
2365.5
0
0.5
-0.8
1000
11:02
2365.0
-0.5
1.5
-0.8
1000
11:03
2365.5
0.5
2.5
-1
3300
11:04
2364.5
-1
0.5
-1.3
500
11:05
2364.0
-0.5
2
-1.5
2100
11:06
2365.5
1.5
2.5
-1.5
1900
11:07
2364.5
-1
2
-1.5
1000
11:08
2368.0
3.5
2.5
-0.9
1000
11:09
2366.0
-2
2
-0.5
2700
11:10
2367.5
1.5
1.5
0.3
1600
11:11
2367.0
-0.5
0.5
0.7
1000
11:12
2368.0
1
2
1.4
1600
11:13
2363.5
-4.5
4.5
0.8
4300
11:14
2363.0
-0.5
0.5
0.4
1200
11:15
2361.0
-2
2
-0.7
2000
11:16
2361.0
0
1
-1.7
2600
11:17
2361.0
0
1.5
-3
1500
11:18
2361.0
0
0.5
-3.3
600
11:19
2363.0
2
1.5
-3.3
3200
11:20
2364.5
1.5
1
-2.6
1700
11:21
2362.5
-2
1.5
-2.2
2500
11:22
2364.5
2
2.5
-1.5
1300
11:23
2364.5
0
0.5
-0.7
300
11:24
2365.0
0.5
0.5
-0.2
900
11:25
2363.5
-1.5
1.5
-0.4
2200
11:26
2364.0
0.5
1.5
0
1600
11:27
2363.5
-0.5
0.5
-0.1
1100
11:28
2363.5
0
0.5
-0.3
1300
11:29
2362.0
-1.5
1.5
-0.8
1200
11:30
2362.5
0.5
0
-0.9
400
12:30
2367.5
5
5.5
-0.3
0
12:31
2367.0
-0.5
3
0.3
3000
12:32
2366.0
-1
2
0.9
3900
12:33
2366.5
0.5
1
1.8
700
12:34
2367.0
0.5
0.5
2.7
1200
12:35
2367.0
0
2
2.6
4700
12:36
2368.0
1
1
2.8
2000
12:37
2368.5
0.5
0.5
3.1
1900
12:38
2369.0
0.5
1.5
3.4
1200
12:39
2369.5
0.5
2.5
3.5
5800
12:40
2366.5
-3
3
3.2
4600
12:41
2365.5
-1
0.5
2.5
1600
12:42
2365.0
-0.5
1
1.7
1600
12:43
2363.0
-2
2.5
0.5
5600
12:44
2367.5
4.5
4
-0.1
2100
12:45
2366.0
-1.5
2
-0.3
3800
12:46
2365.0
-1
1
-0.4
1000
12:47
2365.0
0
1
-0.4
800
12:48
2366.5
1.5
2.5
0.2
4000
12:49
2366.5
0
3
-0.1
4000
12:50
2365.0
-1.5
1.5
-0.4
1300
12:51
2364.0
-1
1
-0.6
1100
12:52
2364.0
0
1
-0.8
1000
12:53
2363.5
-0.5
1.5
-1.5
2100
12:54
2363.0
-0.5
2.5
-2.2
5800
12:55
2362.5
-0.5
2
-2.5
2900
12:56
2363.0
0.5
0
-2.5
200
12:57
2362.5
-0.5
1
-2.7
1200
12:58
2363.0
0.5
2
-2.6
6600
12:59
2362.5
-0.5
1
-2.6
900
13:00
2361.5
-1
2
-2.5
3900
13:01
2362.0
0.5
1.5
-2.5
1900
13:02
2361.5
-0.5
1.5
-2.4
1500
13:03
2359.5
-2
2.5
-2.7
5500
13:04
2359.0
-0.5
4.5
-3
5600
13:05
2359.5
0.5
1
-3.1
300
13:06
2359.5
0
0.5
-3.4
800
13:07
2360.5
1
1.5
-3.4
1900
13:08
2363.0
2.5
3
-2.7
2300
13:09
2362.0
-1
0
-1.9
200
13:10
2363.0
1
1.5
-1.1
1900
13:11
2365.0
2
1.5
0
700
13:12
2365.0
0
1
0.9
2300
13:13
2365.5
0.5
0.5
1.5
600
13:14
2362.5
-3
2
1.7
3900
13:15
2362.0
-0.5
1
1.6
1400
13:16
2362.0
0
1
1.1
1300
13:17
2361.5
-0.5
0
0.5
500
13:18
2361.0
-0.5
2
-0.3
4100
13:19
2361.0
0
0.5
-0.5
400
13:20
2362.5
1.5
2
-0.4
3000
13:21
2362.0
-0.5
1
-0.4
1700
13:22
2362.0
0
0.5
-0.2
1300
13:23
2363.5
1.5
1
0.2
200
13:24
2363.0
-0.5
3
0.6
11100
13:25
2364.0
1
2
0.8
2200
13:26
2362.5
-1.5
2
0.9
2200
13:27
2364.0
1.5
1.5
1.2
1400
13:28
2362.5
-1.5
1.5
0.9
2300
13:29
2362.0
-0.5
1
0.6
1000
13:30
2365.0
3
2.5
0.5
1200
13:31
2365.5
0.5
0.5
0.9
900
13:32
2364.5
-1
1
0.8
1900
13:33
2365.5
1
0.5
1.3
1000
13:34
2365.5
0
0.5
1.9
900
13:35
2367.5
2
2
2.2
2900
13:36
2366.5
-1
0.5
2.4
2000
13:37
2367.5
1
1
2.9
1900
13:38
2366.0
-1.5
1
2.9
2600
13:39
2366.0
0
1
2.9
1400
13:40
2367.0
1
0.5
2.6
600
13:41
2368.0
1
1.5
2.7
2000
13:42
2367.5
-0.5
1.5
2.4
3500
13:43
2367.0
-0.5
0
2.4
300
13:44
2367.5
0.5
0.5
2.4
200
13:45
2367.5
0
0.5
2.3
3000
13:46
2365.5
-2
3.5
1.7
4800
13:47
2365.5
0
0.5
1.1
800
13:48
2366.0
0.5
1.5
0.8
2500
13:49
2366.0
0
0.5
0.4
1300
13:50
2365.5
-0.5
0.5
-0
900
13:51
2367.5
2
4
0.2
4600
13:52
2370.0
2.5
1.5
0.8
1300
13:53
2370.0
0
1
1.3
2300
13:54
2370.0
0
1
1.8
1500
13:55
2370.5
0.5
0.5
2.6
400
13:56
2370.0
-0.5
0
2.9
400
13:57
2369.0
-1
1
2.5
2400
13:58
2368.0
-1
0.5
2
1700
13:59
2369.0
1
0
1.7
1500
14:00
2372.0
3
2.5
1.8
3800
14:01
2372.5
0.5
1
2.1
2000
14:02
2372.5
0
0.5
2.6
1100
14:03
2373.5
1
2
3.4
2500
14:04
2374.0
0.5
0.5
4
1300
14:05
2375.0
1
1
4.3
700
14:06
2373.5
-1.5
1
4.3
1800
14:07
2371.5
-2
1
3.9
4100
14:08
2370.0
-1.5
3
3.1
3300
14:09
2371.5
1.5
1
2.5
1600
14:10
2372.5
1
1.5
1.8
1400
14:11
2371.5
-1
1
1.1
2700
14:12
2370.5
-1
2.5
0.7
6900
14:13
2371.0
0.5
0.5
0.7
900
14:14
2370.5
-0.5
1.5
0.3
2100
14:15
2368.0
-2.5
2.5
-0.7
2500
14:16
2369.0
1
2.5
-1.2
2800
14:17
2370.5
1.5
1.5
-1.2
1400
14:18
2369.0
-1.5
1.5
-1.6
2300
14:19
2370.0
1
0.5
-1.7
1100
14:20
2371.5
1.5
1
-1
2000
14:21
2370.5
-1
1
-0.8
1400
14:22
2370.5
0
1.5
-0.8
2700
14:23
2369.5
-1
2
-0.8
1300
14:24
2368.5
-1
2
-1.1
2900
14:25
2370.0
1.5
1
-1.3
2300
14:26
2370.5
0.5
1
-1.2
1300
14:27
2372.0
1.5
1.5
-0.9
2200
14:28
2372.0
0
0.5
-0.3
1500
14:29
2373.0
1
2.5
0.6
2300
14:30
2374.0
1
1
1.5
2300
14:31
2373.5
-0.5
1.5
2.1
1400
14:32
2371.5
-2
1.5
2
1700
14:33
2372.0
0.5
2
1.9
1900
14:34
2371.0
-1
2
1.5
2100
14:35
2372.5
1.5
2.5
1.2
1500
14:36
2372.0
-0.5
0
0.9
300
14:37
2374.0
2
1
1.2
2000
14:38
2375.5
1.5
1.5
1.8
2400
14:39
2376.0
0.5
1
2.5
1800
14:40
2376.5
0.5
0
3
800
14:41
2375.5
-1
1
3.4
2300
14:42
2376.5
1
1
3.7
800
14:43
2375.5
-1
0.5
3.4
1800
14:44
2375.0
-0.5
1
3
2800
14:45
2374.5
-0.5
0.5
2.5
2000
14:46
2373.5
-1
1.5
2
2000
14:47
2373.5
0
0
1.3
400
14:48
2375.0
1.5
2
1
3000
14:49
2374.5
-0.5
1
0.6
1100
14:50
2374.5
0
1.5
0.4
3100
14:51
2372.5
-2
2.5
0.2
2800
14:52
2375.0
2.5
2
0.3
2600
14:53
2375.5
0.5
1
0.3
2600
14:54
2376.0
0.5
0.5
0.5
1900
14:55
2376.0
0
1.5
0.7
2400
14:56
2375.0
-1
1.5
1.1
2900
14:57
2376.0
1
0
1.2
800
14:58
2376.0
0
1
1.1
2900
14:59
2374.0
-2
2
0.6
3700
15:00
2374.0
0
0.5
0.1
2500
15:01
2372.5
-1.5
2
-0.4
3200
15:02
2372.5
0
1
-1
1600
15:03
2372.0
-0.5
1.5
-1.7
2900
15:04
2371.5
-0.5
0.5
-2
700
15:05
2373.0
1.5
1
-2.1
4100
15:06
2373.0
0
0.5
-1.9
2800
15:07
2373.5
0.5
1.5
-1.6
7100
15:08
2372.0
-1.5
2
-1.4
4400
15:09
2371.5
-0.5
1
-1.3
5400
15:10
2372.0
0.5
1
-1.4
4800
15:11
2371.5
-0.5
0.5
-1.6
2300
15:12
2372.5
1
1.5
-1.8
2900
15:13
2372.0
-0.5
1.5
-1.6
4600
15:14
2373.0
1
1
-1.3
4700
15:15
2375.0
2
2.5
-0.7
5000
15:16
2373.0
-2
2
-0.4
3300
15:17
2372.5
-0.5
1
-0.3
3900
15:18
2373.0
0.5
1
-0
4300
15:19
2374.0
1
1.5
0.3
8300
15:20
2377.0
3
2.5
0.6
4800
15:21
2375.5
-1.5
1.5
1.1
8400
15:22
2376.5
1
1.5
1.9
8500
15:23
2375.0
-1.5
2.5
2.3
5700
15:24
2377.5
2.5
3.5
2.9
13300
05/20
09:05
2372.5
-5
10.5
2
0
09:05
2372.5
-5
10.5
2
0
09:06
2367.0
-5.5
7
0.6
9400
09:07
2365.5
-1.5
5.5
-1.4
6900
09:08
2357.5
-8
12
-4.3
5000
09:09
2357.0
-0.5
3
-7.8
2500
09:10
2356.0
-1
4
-10.4
3900
09:11
2352.0
-4
3
-12.6
3400
09:12
2353.0
1
4.5
-14.3
9500
09:13
2347.5
-5.5
8.5
-15.3
10500
09:14
2348.0
0.5
2
-16.1
3400
09:15
2347.5
-0.5
4
-16.9
1200
09:16
2348.0
0.5
2
-16.7
2400
09:17
2346.5
-1.5
4.5
-17
10800
09:18
2339.0
-7.5
9
-17.4
5800
09:19
2338.0
-1
3.5
-18
2400
09:20
2337.0
-1
3.5
-18.5
3900
09:21
2341.0
4
6
-18.7
1700
09:22
2342.0
1
3
-18.3
1800
09:23
2340.0
-2
3
-16.8
7100
09:24
2342.5
2.5
2
-14.7
2000
09:25
2352.0
9.5
9.5
-10.7
5800
09:26
2347.5
-4.5
7
-8.2
3300
09:27
2349.5
2
2.5
-5.7
2200
09:28
2349.0
-0.5
3
-2.8
3200
09:29
2353.5
4.5
5.5
0.3
3600
09:30
2358.5
5
4
2.2
2500
09:31
2352.5
-6
5.5
3.8
7900
09:32
2346.0
-6.5
8
3.9
3300
09:33
2343.0
-3
3
3.2
5100
09:34
2339.5
-3.5
6.5
1.1
10500
09:35
2337.0
-2.5
5.5
-2.4
9900
09:36
2331.0
-6
6
-5.9
3500
09:37
2335.0
4
5
-7.3
2900
09:38
2334.5
-0.5
3
-8.5
2100
09:39
2335.0
0.5
2.5
-8.9
1800
09:40
2335.5
0.5
4
-8.7
4000
09:41
2335.5
0
4.5
-7.3
3600
09:42
2332.0
-3.5
4.5
-7.3
2000
09:43
2330.0
-2
4
-7.9
12200
09:44
2330.5
0.5
1.5
-8.5
1900
09:45
2331.5
1
3.5
-9.1
3000
09:46
2334.5
3
4
-9
1800
09:47
2344.0
9.5
9.5
-6.7
4500
09:48
2342.5
-1.5
3
-4.3
2500
09:49
2339.0
-3.5
3
-2.4
2400
09:50
2338.0
-1
1.5
-0.6
2600
09:51
2336.0
-2
3
0.2
1700
09:52
2338.0
2
3.5
-0.6
2900
09:53
2340.0
2
1.5
-0.7
1300
09:54
2342.5
2.5
3
0.4
2100
09:55
2344.5
2
1.5
2.3
1100
09:56
2339.5
-5
4.5
3.5
2700
09:57
2341.0
1.5
2.5
4.3
2200
09:58
2339.5
-1.5
1.5
4.4
1700
09:59
2340.5
1
3.5
3.9
1100
10:00
2343.5
3
3
3.5
2800
10:01
2342.5
-1
1
3.6
1300
10:02
2337.5
-5
6
2.8
7300
10:03
2338.5
1
4.5
2.4
17600
10:04
2341.5
3
5
2.4
3200
10:05
2339.0
-2.5
2.5
1.3
1800
10:06
2334.5
-4.5
4.5
-0.2
1600
10:07
2333.0
-1.5
2
-1.2
2000
10:08
2339.0
6
6.5
-1.4
2400
10:09
2343.0
4
4
-1.6
3100
10:10
2344.5
1.5
1.5
-1
1300
10:11
2345.0
0.5
2
0.6
1700
10:12
2343.5
-1.5
3
2.8
2400
10:13
2342.0
-1.5
1.5
3.4
2700
10:14
2342.0
0
2
3.1
1800
10:15
2340.0
-2
2
2.1
1500
10:16
2341.0
1
1
1.1
400
10:17
2336.5
-4.5
4
-0.3
4000
10:18
2337.5
1
3.5
-1.1
2000
10:19
2336.5
-1
1.5
-1.9
2500
10:20
2338.5
2
2.5
-2
1900
10:21
2337.5
-1
1.5
-2.6
600
10:22
2334.0
-3.5
3.5
-2.8
3900
10:23
2331.5
-2.5
2
-3.7
1600
10:24
2327.0
-4.5
4
-5.1
3700
10:25
2331.0
4
3.5
-6.1
2700
10:26
2325.0
-6
6
-7.9
3400
10:27
2326.0
1
3.5
-9
1800
10:28
2323.5
-2.5
3
-10
3500
10:29
2323.5
0
1.5
-10
1500
10:30
2321.0
-2.5
2.5
-11.3
2300
10:31
2317.0
-4
3.5
-12.2
3300
10:32
2319.0
2
3
-13
2400
10:33
2323.0
4
3.5
-12.5
2300
10:34
2319.0
-4
3
-12.4
800
10:35
2316.5
-2.5
2.5
-12.2
1500
10:36
2317.0
0.5
1
-11.1
900
10:37
2316.5
-0.5
1
-10.5
2300
10:38
2317.5
1
0.5
-10.6
1800
10:39
2319.5
2
1.5
-9.6
1200
10:40
2319.0
-0.5
2
-8.3
1700
10:41
2317.0
-2
3
-7.3
4000
10:42
2316.5
-0.5
2
-6.5
1500
10:43
2316.5
0
1.5
-5.9
1100
10:44
2315.5
-1
5.5
-5.8
6700
10:45
2316.0
0.5
2
-5.5
700
10:46
2318.5
2.5
4
-4.5
3100
10:47
2317.0
-1.5
2
-3.7
300
10:48
2318.5
1.5
2
-2.8
1700
10:49
2326.0
7.5
6.5
-0.6
4100
10:50
2325.5
-0.5
2.5
1.5
2800
10:51
2320.5
-5
5.5
2.1
4400
10:52
2322.5
2
2.5
3.3
1000
10:53
2325.0
2.5
2
4.6
700
10:54
2324.0
-1
0
4.1
100
10:55
2324.0
0
1
3.7
1000
10:56
2324.5
0.5
1
4.2
1900
10:57
2325.5
1
0.5
4.6
200
10:58
2325.0
-0.5
2
4.5
2600
10:59
2324.5
-0.5
1
4.4
200
11:00
2326.0
1.5
2
4.4
5200
11:01
2324.0
-2
1.5
4
1800
11:02
2326.0
2
2.5
3.7
1400
11:03
2327.5
1.5
3
3.8
11200
11:04
2330.5
3
2.5
4.6
2600
11:05
2332.0
1.5
1
5.3
2600
11:06
2330.5
-1.5
2
6
1900
11:07
2328.5
-2
3
6
4600
11:08
2332.0
3.5
3
6.3
2200
11:09
2327.5
-4.5
3.5
5.2
1300
11:10
2328.5
1
2
4
1700
11:11
2325.0
-3.5
3.5
2.7
2700
11:12
2325.5
0.5
2
1.7
2500
11:13
2324.5
-1
0
0
300
11:14
2325.5
1
1.5
-0.4
2000
11:15
2324.5
-1
1.5
-1.1
900
11:16
2324.5
0
2
-1.4
2900
11:17
2324.0
-0.5
1.5
-1.8
900
11:18
2323.5
-0.5
1.5
-1.9
1200
11:19
2325.5
2
1.5
-2
800
11:20
2327.5
2
3
-1.5
2500
11:21
2326.0
-1.5
1.5
-1.3
1000
11:22
2327.5
1.5
2
-0.6
1300
11:23
2329.0
1.5
2
0.3
2100
11:24
2327.5
-1.5
2.5
0.6
2200
11:25
2325.0
-2.5
3
0.1
2700
11:26
2325.5
0.5
0.5
-0
900
11:27
2325.0
-0.5
1
-0.5
1700
11:28
2325.0
0
0
-1.2
600
11:29
2324.5
-0.5
1
-1.6
1100
11:30
2322.5
-2
1.5
-1.7
3000
12:30
2309.5
-13
13
-4
0
12:31
2313.0
3.5
4.5
-5.8
4500
12:32
2308.5
-4.5
6
-8.2
6300
12:33
2309.0
0.5
1.5
-10.5
2500
12:34
2313.0
4
3
-11.8
1900
12:35
2314.0
1
2
-10.5
2300
12:36
2316.5
2.5
3
-9.4
2700
12:37
2320.0
3.5
3
-6.9
2200
12:38
2319.0
-1
1.5
-4.7
3000
12:39
2321.5
2.5
3.5
-2.9
2600
12:40
2319.0
-2.5
3.5
-1.6
4400
12:41
2319.0
0
1
-0.9
3300
12:42
2318.0
-1
2.5
-1.1
2500
12:43
2317.0
-1
0.5
-1.2
2200
12:44
2317.0
0
1.5
-1.7
1100
12:45
2318.0
1
2
-1.5
900
12:46
2320.0
2
2
-1
600
12:47
2321.0
1
1.5
-0.1
2000
12:48
2318.5
-2.5
2.5
0.5
2300
12:49
2318.0
-0.5
1.5
1
3300
12:50
2317.5
-0.5
2.5
1.2
800
12:51
2318.5
1
0.5
1.2
500
12:52
2317.0
-1.5
0.5
0.7
700
12:53
2317.5
0.5
0.5
0.8
300
12:54
2319.0
1.5
1.5
1.1
2000
12:55
2319.0
0
1.5
1.1
1400
12:56
2320.5
1.5
2
1.2
2900
12:57
2321.5
1
1
1.5
1500
12:58
2320.5
-1
1
1.7
1400
12:59
2319.0
-1.5
2
1.4
3100
13:00
2322.5
3.5
2.5
1.8
1900
13:01
2319.5
-3
3
1.5
1700
13:02
2319.5
0
3
1.1
1700
13:03
2317.5
-2
1.5
0.6
2300
13:04
2318.5
1
2
0.6
400
13:05
2320.5
2
2.5
0.1
3000
13:06
2320.0
-0.5
0.5
0.2
1100
13:07
2321.5
1.5
1
0.4
400
13:08
2320.0
-1.5
1.5
0.8
3600
13:09
2320.0
0
1
1
1800
13:10
2320.0
0
1
0.8
2900
13:11
2319.5
-0.5
1
0.7
2200
13:12
2318.0
-1.5
2
0.2
1700
13:13
2320.5
2.5
2.5
0.2
2400
13:14
2322.0
1.5
2
0.4
2400
13:15
2320.0
-2
2
0.3
1000
13:16
2319.5
-0.5
2
0.3
4200
13:17
2319.0
-0.5
0.5
0.4
800
13:18
2318.5
-0.5
1.5
-0
1200
13:19
2318.5
0
2
-0.7
6000
13:20
2318.5
0
0.5
-1
2100
13:21
2316.0
-2.5
2
-1.5
7400
13:22
2318.0
2
2
-1.6
1400
13:23
2317.5
-0.5
1.5
-1.7
2400
13:24
2316.0
-1.5
1
-2
1600
13:25
2315.5
-0.5
0.5
-2.4
900
13:26
2315.5
0
0.5
-2.3
600
13:27
2315.5
0
0
-2.6
1400
13:28
2315.5
0
0.5
-3
800
13:29
2316.5
1
1
-2.8
2500
13:30
2314.0
-2.5
2.5
-2.8
2500
13:31
2312.5
-1.5
2
-3.1
2800
13:32
2310.0
-2.5
2
-3.8
3100
13:33
2310.0
0
1
-4.5
5200
13:34
2310.0
0
0.5
-5.4
700
13:35
2309.0
-1
2.5
-5.9
2200
13:36
2308.0
-1
0.5
-6.4
2300
13:37
2310.5
2.5
3.5
-6
4500
13:38
2310.0
-0.5
1.5
-5.5
2400
13:39
2311.0
1
0.5
-4.9
600
13:40
2311.0
0
1
-4.1
1000
13:41
2312.0
1
2
-3
2900
13:42
2312.0
0
1
-2.5
900
13:43
2312.5
0.5
1
-1.7
400
13:44
2310.5
-2
1.5
-1.5
1600
13:45
2310.5
0
0.5
-1.3
500
13:46
2310.5
0
1.5
-1.4
2200
13:47
2309.0
-1.5
1.5
-1.6
2200
13:48
2311.5
2.5
1.5
-1.6
3400
13:49
2311.5
0
1
-1.2
1400
13:50
2312.0
0.5
1.5
-0.7
3200
13:51
2311.0
-1
1
-0.5
1700
13:52
2310.5
-0.5
1
0
1500
13:53
2311.0
0.5
0.5
0.1
1100
13:54
2310.5
-0.5
0.5
0.2
900
13:55
2309.0
-1.5
1
-0.2
2100
13:56
2312.0
3
2.5
-0
3700
13:57
2311.0
-1
1.5
0
2500
13:58
2311.0
0
0
0
500
13:59
2309.5
-1.5
2
-0.2
1900
14:00
2312.0
2.5
3.5
0.3
3800
14:01
2315.0
3
2.5
0.6
1600
14:02
2312.5
-2.5
3
0.8
3900
14:03
2313.5
1
1.5
1.2
1400
14:04
2313.0
-0.5
1
1.8
1400
14:05
2312.0
-1
1
1.8
1100
14:06
2312.0
0
1
1.2
2000
14:07
2310.5
-1.5
1
0.8
2400
14:08
2310.0
-0.5
0.5
0.2
600
14:09
2309.5
-0.5
1
-0.4
1600
14:10
2309.5
0
0.5
-0.9
1100
14:11
2309.5
0
0.5
-1.3
3400
14:12
2308.5
-1
1
-1.7
1000
14:13
2309.5
1
0.5
-1.7
600
14:14
2309.0
-0.5
1
-1.7
400
14:15
2307.0
-2
2
-2
4400
14:16
2307.0
0
0
-2.4
200
14:17
2307.5
0.5
1
-2.5
3200
14:18
2308.5
1
1.5
-2.6
4000
14:19
2310.0
1.5
1
-2.3
2500
14:20
2311.5
1.5
2
-1.5
3400
14:21
2311.0
-0.5
1
-0.7
800
14:22
2311.0
0
1.5
0
1800
14:23
2314.0
3
3
1
3000
14:24
2314.0
0
0.5
1.6
1200
14:25
2313.5
-0.5
2
1.9
4200
14:26
2314.0
0.5
1.5
2.6
3000
14:27
2314.5
0.5
0.5
3.2
1900
14:28
2313.0
-1.5
2
3
1700
14:29
2314.5
1.5
1
3.1
2600
14:30
2315.0
0.5
1.5
3.2
2100
14:31
2317.5
2.5
2
3.7
1100
14:32
2320.0
2.5
2.5
4.4
1600
14:33
2321.0
1
1.5
5.6
2400
14:34
2322.0
1
1.5
6.6
3200
14:35
2326.0
4
4
8.1
4500
14:36
2324.0
-2
2.5
8.9
2800
14:37
2325.0
1
1.5
9.2
3500
14:38
2324.5
-0.5
1
9.3
800
14:39
2326.0
1.5
2
9.4
3000
14:40
2326.0
0
0.5
8.7
2200
14:41
2324.0
-2
2
8
2000
14:42
2324.0
0
1.5
7.1
2400
14:43
2323.0
-1
1
6.2
2600
14:44
2323.5
0.5
1
5.2
1000
14:45
2322.5
-1
1
4.1
900
14:46
2321.5
-1
1
3.1
1300
14:47
2321.0
-0.5
1.5
2.1
3100
14:48
2321.5
0.5
1.5
1.5
3200
14:49
2321.5
0
1
0.8
1600
14:50
2322.5
1
1
0.5
1200
14:51
2323.5
1
2
0.5
2600
14:52
2324.0
0.5
2
0.7
3300
14:53
2323.5
-0.5
2
0.7
2100
14:54
2323.5
0
1.5
0.7
4700
14:55
2326.0
2.5
2.5
1
4200
14:56
2325.0
-1
1
1
2200
14:57
2325.5
0.5
1
1.1
900
14:58
2325.5
0
2
1.3
3300
14:59
2326.0
0.5
0.5
1.6
1700
15:00
2326.0
0
1
1.6
4300
15:01
2326.5
0.5
1.5
1.8
2700
15:02
2325.0
-1.5
1
1.7
2400
15:03
2325.0
0
0.5
1.6
3000
15:04
2325.5
0.5
1
1.5
1500
15:05
2327.5
2
1.5
1.8
4100
15:06
2325.5
-2
1
1.5
3100
15:07
2325.5
0
0.5
1.6
2100
15:08
2326.0
0.5
1
1.6
1600
15:09
2326.5
0.5
1
1.7
1700
15:10
2324.0
-2.5
3
1
6300
15:11
2324.5
0.5
2
0.6
3600
15:12
2324.5
0
1
0.3
1600
15:13
2324.5
0
1.5
-0.1
2800
15:14
2325.0
0.5
1
-0.6
3400
15:15
2329.0
4
4
0.2
9100
15:16
2329.0
0
1
0.9
1900
15:17
2330.0
1
2
1.7
2900
15:18
2329.5
-0.5
1.5
2.5
1400
15:19
2331.5
2
3.5
3.5
6700
15:20
2331.5
0
1
3.7
9100
15:21
2328.0
-3.5
3
3.4
7900
15:22
2327.0
-1
2
2.8
5800
15:23
2324.0
-3
3
1.7
7900
15:24
2324.0
0
3.5
0.3
12800
05/21
09:05
2368.0
44
6.5
5.9
0
09:05
2368.0
44
6.5
5.9
0
09:06
2364.0
-4
7.5
11.6
16400
09:07
2367.5
3.5
6
18
3300
09:08
2366.5
-1
3.5
24.9
3400
09:09
2364.5
-2
3
31.4
6700
09:10
2369.5
5
6.5
30
2500
09:11
2370.0
0.5
2.5
29.4
1900
09:12
2378.0
8
7.5
29.4
4200
09:13
2378.5
0.5
5.5
29.7
10800
09:14
2379.0
0.5
1.5
30.5
700
09:15
2377.0
-2
4.5
29.9
6800
09:16
2380.0
3
7
29.7
5200
09:17
2378.0
-2
2
27.6
1700
09:18
2369.5
-8.5
9
24
7700
09:19
2372.5
3
3
20.8
3300
09:20
2372.0
-0.5
1
18
600
09:21
2370.5
-1.5
3.5
14.5
2100
09:22
2373.0
2.5
3
11.8
2500
09:23
2374.0
1
1.5
10.9
1300
09:24
2371.0
-3
4.5
9
2900
09:25
2372.0
1
2
7.4
2200
09:26
2370.0
-2
3
5.6
2700
09:27
2374.0
4
3.5
3.9
1500
09:28
2376.5
2.5
2
2.3
1400
09:29
2376.0
-0.5
1.5
1.2
1600
09:30
2379.0
3
6.5
2.2
5800
09:31
2382.0
3
4.5
3.9
4800
09:32
2380.0
-2
2.5
4.6
1400
09:33
2380.5
0.5
3
4.8
2900
09:34
2383.5
3
2.5
5.6
1200
09:35
2389.0
5.5
6
6.8
10600
09:36
2384.5
-4.5
4
6.7
1600
09:37
2382.5
-2
2
7
1500
09:38
2385.0
2.5
2
7.7
1800
09:39
2388.0
3
3.5
8.2
1600
09:40
2390.5
2.5
3.5
8
1800
09:41
2389.5
-1
1.5
8.6
2100
09:42
2387.0
-2.5
4
9.1
7700
09:43
2382.5
-4.5
4
8.1
1200
09:44
2379.0
-3.5
3.5
6
2500
09:45
2380.5
1.5
1.5
3.7
800
09:46
2382.0
1.5
3
1.7
700
09:47
2388.0
6
8.5
1.3
7000
09:48
2385.0
-3
8
1.4
6500
09:49
2383.5
-1.5
3
1.8
2200
09:50
2386.5
3
2.5
2.4
800
09:51
2385.0
-1.5
3
2.4
1600
09:52
2384.5
-0.5
2
1.3
1000
09:53
2389.5
5
6
1.7
2700
09:54
2392.0
2.5
3
2.7
3800
09:55
2389.5
-2.5
2
2.9
300
09:56
2389.0
-0.5
3.5
3.4
3100
09:57
2386.0
-3
2
3.5
1100
09:58
2385.0
-1
1
2.4
700
09:59
2383.5
-1.5
1.5
0.7
1100
10:00
2386.0
2.5
3.5
0.1
7500
10:01
2386.5
0.5
1
-0.4
1500
10:02
2383.5
-3
4
-1
3200
10:03
2379.5
-4
3.5
-1.9
5000
10:04
2383.5
4
3.5
-1.7
3300
10:05
2383.5
0
2
-1.9
1900
10:06
2383.0
-0.5
1.5
-2.3
1000
10:07
2385.5
2.5
2
-1.9
1200
10:08
2385.5
0
1.5
-0.8
3000
10:09
2385.5
0
2
-0.7
1600
10:10
2383.5
-2
1.5
-0.8
2100
10:11
2383.5
0
2.5
-0.7
1100
10:12
2381.5
-2
0.5
-1.3
700
10:13
2383.5
2
2
-1.6
1600
10:14
2385.5
2
2
-1.7
2500
10:15
2385.0
-0.5
1.5
-1.3
2700
10:16
2383.5
-1.5
1
-1.3
1300
10:17
2385.5
2
2
-0.5
1400
10:18
2383.0
-2.5
3
-0.4
1200
10:19
2382.0
-1
1
-0.7
1200
10:20
2381.0
-1
1.5
-1.1
1100
10:21
2381.5
0.5
1
-1.2
1000
10:22
2382.5
1
1.5
-1.7
3300
10:23
2386.5
4
3.5
-1
1900
10:24
2387.0
0.5
2.5
-0.2
2300
10:25
2384.5
-2.5
3
0.6
2100
10:26
2383.0
-1.5
1.5
1
1800
10:27
2383.0
0
2.5
1.1
5500
10:28
2383.0
0
1
0.3
1000
10:29
2382.0
-1
2
-0.6
3100
10:30
2381.5
-0.5
2
-1.2
2300
10:31
2382.0
0.5
1.5
-1.3
1300
10:32
2381.0
-1
0
-1.5
400
10:33
2380.0
-1
2.5
-1.9
3400
10:34
2381.0
1
1.5
-1.9
1700
10:35
2382.5
1.5
3.5
-1.7
2400
10:36
2382.5
0
2
-1.6
1500
10:37
2384.5
2
2.5
-1
3000
10:38
2383.5
-1
1
-0.3
1000
10:39
2382.5
-1
0.5
0.1
1500
10:40
2383.0
0.5
2.5
0.3
11800
10:41
2384.0
1
1
0.6
1400
10:42
2381.5
-2.5
3
0.2
1500
10:43
2382.0
0.5
0
-0.1
300
10:44
2382.0
0
2
-0.2
2500
10:45
2382.5
0.5
0
-0.4
400
10:46
2382.0
-0.5
3
-0.8
4300
10:47
2382.0
0
1
-0.7
2600
10:48
2382.5
0.5
1
-0.4
2600
10:49
2386.0
3.5
4
0.4
5600
10:50
2384.5
-1.5
2.5
0.8
5400
10:51
2384.0
-0.5
1
1.2
1100
10:52
2383.0
-1
0
1.4
600
10:53
2383.5
0.5
2
1.6
2100
10:54
2383.5
0
1
1
800
10:55
2383.5
0
1
0.7
2000
10:56
2383.0
-0.5
1.5
0.5
2700
10:57
2384.0
1
1
0.6
900
10:58
2383.0
-1
1.5
0.4
1800
10:59
2384.0
1
1.5
0.3
6700
11:00
2383.5
-0.5
2
0.3
2500
11:01
2384.5
1
1.5
0.5
1300
11:02
2386.0
1.5
1.5
0.9
4300
11:03
2387.5
1.5
3.5
1.6
4600
11:04
2387.0
-0.5
2.5
2
9900
11:05
2387.0
0
1
2.6
1000
11:06
2384.5
-2.5
2
2.5
1600
11:07
2382.0
-2.5
2
1.7
1700
11:08
2381.0
-1
1.5
0.5
2600
11:09
2381.5
0.5
1.5
-0.6
1000
11:10
2381.0
-0.5
1
-1.8
900
11:11
2381.5
0.5
1
-2.3
1400
11:12
2380.0
-1.5
1.5
-2.7
500
11:14
2379.0
-1
1
-2.9
600
11:15
2379.0
0
0
-3.1
200
11:16
2382.0
3
3
-2.8
3900
11:17
2383.5
1.5
2.5
-2.4
1900
11:18
2383.0
-0.5
0.5
-1.8
1300
11:19
2383.5
0.5
0.5
-0.9
1100
11:20
2384.5
1
1
0.1
1200
11:21
2382.5
-2
2.5
0.3
1400
11:22
2382.5
0
0
0.1
600
11:23
2380.5
-2
1.5
-0.3
1900
11:24
2382.0
1.5
1.5
-0.5
2900
11:25
2384.5
2.5
3.5
-0.5
3700
11:26
2384.5
0
1
-0.2
1500
11:27
2384.0
-0.5
1.5
0.1
1400
11:28
2383.0
-1
1
0.8
500
11:29
2384.0
1
1
1.3
600
11:30
2382.5
-1.5
0.5
1.1
1800
12:30
2379.0
-3.5
5.5
0.3
0
12:31
2372.5
-6.5
7.5
-1.5
8400
12:32
2371.0
-1.5
2
-3.5
1300
12:33
2368.5
-2.5
2
-6.1
1800
12:34
2369.5
1
1
-8.2
1000
12:35
2367.0
-2.5
2.5
-10
1100
12:36
2366.5
-0.5
1
-10.6
800
12:37
2367.0
0.5
1
-10.9
2000
12:38
2368.5
1.5
2
-10.5
2300
12:39
2367.5
-1
0
-10.4
800
12:40
2366.5
-1
0.5
-9.9
800
12:41
2367.5
1
1
-9.1
1100
12:42
2369.5
2
4.5
-8
7100
12:43
2371.0
1.5
1
-7
1600
12:44
2370.5
-0.5
1
-5.9
1200
12:45
2370.0
-0.5
1
-4.7
4200
12:46
2370.0
0
0.5
-3.7
1000
12:47
2371.5
1.5
1.5
-2.9
1000
12:48
2372.0
0.5
0.5
-2.3
1100
12:49
2372.0
0
0.5
-1.5
200
12:50
2372.5
0.5
0.5
-0.5
1200
12:51
2372.0
-0.5
0
0.3
500
12:52
2372.5
0.5
0.5
1
1100
12:53
2371.5
-1
1.5
1.4
6500
12:54
2369.5
-2
1.5
1.4
1400
12:55
2369.5
0
1.5
1.2
3400
12:56
2371.0
1.5
2
1
1500
12:57
2372.5
1.5
1.5
1
1100
12:58
2372.5
0
0
1
600
12:59
2371.0
-1.5
1.5
1.2
900
13:00
2370.5
-0.5
3.5
1.3
5900
13:01
2371.5
1
0.5
1.2
800
13:02
2371.5
0
0.5
0.8
300
13:03
2370.5
-1
0.5
0.3
300
13:04
2370.5
0
1
0.1
1300
13:05
2373.0
2.5
2.5
0.4
3400
13:06
2373.5
0.5
0.5
0.5
1100
13:07
2373.5
0
1.5
0.8
5700
13:08
2372.5
-1
1
1.1
1000
13:09
2371.0
-1.5
3
1.2
5000
13:10
2370.0
-1
1.5
0.6
1300
13:11
2370.0
0
2
-0.1
2000
13:12
2369.0
-1
0.5
-0.9
600
13:13
2369.0
0
1
-1.5
1200
13:14
2369.5
0.5
2
-1.7
2100
13:15
2367.5
-2
0
-2
100
13:16
2368.0
0.5
1
-2.2
1500
13:17
2367.5
-0.5
0.5
-2.3
300
13:18
2368.0
0.5
0.5
-2.4
700
13:19
2367.5
-0.5
1
-2.7
500
13:20
2366.5
-1
0.5
-2.8
1600
13:21
2366.0
-0.5
2.5
-3
7500
13:22
2366.0
0
0
-3
400
13:23
2366.5
0.5
0.5
-3.1
1500
13:24
2366.5
0
1
-3.1
800
13:25
2367.0
0.5
0.5
-2.9
2300
13:26
2367.5
0.5
0
-2.4
400
13:27
2367.5
0
0
-2
400
13:28
2367.0
-0.5
3
-1.7
9500
13:29
2366.5
-0.5
2
-1.6
2100
13:30
2362.5
-4
3
-2
7300
13:31
2363.5
1
1
-2.4
700
13:32
2364.5
1
1
-2.7
1500
13:33
2364.5
0
0.5
-2.9
1100
13:34
2364.5
0
0.5
-3
2500
13:35
2364.0
-0.5
0.5
-2.5
1600
13:36
2365.0
1
1
-2
5300
13:37
2365.0
0
0.5
-1.7
900
13:38
2365.5
0.5
1
-1.4
7100
13:39
2365.0
-0.5
0.5
-1.1
1900
13:40
2367.0
2
1.5
-0.5
2500
13:41
2366.5
-0.5
0.5
-0.1
1100
13:42
2367.0
0.5
0.5
0.3
1100
13:44
2366.5
-0.5
1
0.6
900
13:45
2365.5
-1
1
0.8
2200
13:46
2365.0
-0.5
1
0.4
3400
13:47
2366.0
1
0
0.3
700
13:48
2365.5
-0.5
1
0
400
13:49
2366.0
0.5
0.5
-0
2700
13:50
2366.5
0.5
1
0.2
2400
13:51
2366.5
0
1
0.5
1400
13:52
2365.0
-1.5
2.5
0.4
12000
13:53
2367.0
2
4
0.7
6400
13:54
2367.5
0.5
1
1
1600
13:55
2368.0
0.5
0.5
1.2
500
13:56
2367.5
-0.5
0.5
1.2
1700
13:57
2368.0
0.5
0.5
1.6
1000
13:58
2368.0
0
0.5
1.7
1000
13:59
2367.0
-1
1.5
1.5
2800
14:00
2367.0
0
0
1.2
100
14:01
2367.0
0
1
1
3600
14:02
2367.0
0
1.5
0.7
1600
14:03
2367.5
0.5
0.5
0.5
500
14:04
2366.5
-1
2.5
0.4
8900
14:05
2369.0
2.5
2
0.6
2700
14:06
2368.5
-0.5
0.5
0.8
1400
14:07
2367.0
-1.5
2
0.8
2100
14:08
2367.0
0
1
0.7
800
14:09
2366.5
-0.5
1
0.7
900
14:10
2366.5
0
0.5
0.2
2300
14:11
2366.5
0
0
-0.3
500
14:12
2365.0
-1.5
1
-0.6
1700
14:13
2366.0
1
1
-0.9
2200
14:14
2367.5
1.5
1
-0.7
1500
14:15
2366.5
-1
0.5
-0.7
500
14:16
2367.0
0.5
0
-0.6
800
14:17
2367.0
0
0.5
-0.3
700
14:18
2368.5
1.5
1
0.1
2000
14:19
2369.5
1
0.5
0.4
1600
14:20
2369.5
0
0.5
1
400
14:21
2369.0
-0.5
1
1.3
2300
14:22
2369.5
0.5
0.5
1.8
2200
14:23
2369.5
0
0
1.9
100
14:24
2369.5
0
0
1.8
1800
14:25
2370.0
0.5
1
1.8
1600
14:26
2369.5
-0.5
0.5
1.8
1900
14:27
2369.5
0
0.5
1.7
900
14:28
2369.5
0
0
1.6
1400
14:29
2369.5
0
1.5
1.5
5300
14:30
2369.5
0
1.5
1.4
2700
14:31
2368.5
-1
0.5
1.2
600
14:32
2369.0
0.5
1
1
1700
14:33
2368.5
-0.5
0.5
0.7
300
14:34
2369.0
0.5
1
0.5
1800
14:35
2367.5
-1.5
1.5
0.1
1900
14:36
2367.5
0
1
-0.2
2000
14:37
2368.5
1
1.5
-0.4
1700
14:38
2370.0
1.5
1.5
-0.3
3900
14:39
2371.0
1
1.5
0
2700
14:40
2370.0
-1
1
0.4
800
14:41
2369.0
-1
1.5
0.6
1700
14:42
2369.5
0.5
0.5
0.7
1200
14:43
2368.5
-1
1
0.4
800
14:44
2367.0
-1.5
1.5
-0.3
2900
14:45
2365.0
-2
2.5
-1.1
6700
14:46
2363.0
-2
2.5
-2.1
1800
14:47
2359.5
-3.5
3
-3.7
3400
14:48
2358.0
-1.5
3.5
-5.3
6500
14:49
2363.0
5
5.5
-5.9
5400
14:50
2364.5
1.5
1
-5.8
2600
14:51
2364.5
0
1.5
-5.3
6300
14:52
2367.0
2.5
3
-3.7
5400
14:53
2367.0
0
1.5
-1.8
2100
14:54
2366.0
-1
0.5
-1
1600
14:55
2365.5
-0.5
1
-0.7
2000
14:56
2365.0
-0.5
1
-0.4
1900
14:57
2365.0
0
0
-0.7
1100
14:58
2365.5
0.5
0.5
-0.8
1200
14:59
2366.5
1
1.5
-0.6
4300
15:00
2367.5
1
1.5
-0.2
2700
15:01
2368.5
1
1
0.4
2800
15:02
2367.5
-1
1
1
3800
15:03
2369.0
1.5
1.5
1.7
2900
15:04
2371.0
2
2
2.6
2200
15:05
2371.5
0.5
1.5
3.3
3900
15:06
2373.0
1.5
1
4.1
3300
15:07
2372.5
-0.5
0.5
5
2400
15:08
2370.5
-2
2
5.2
4800
15:09
2370.0
-0.5
0.5
4.9
1100
15:10
2369.0
-1
0.5
4.2
1500
15:11
2368.0
-1
1.5
3
4900
15:12
2366.5
-1.5
1.5
1.5
2400
15:13
2365.5
-1
2
0.2
4700
15:14
2365.5
0
0.5
-0.8
2000
15:15
2366.0
0.5
0.5
-1.4
3600
15:16
2365.0
-1
1
-2.1
2000
15:17
2366.5
1.5
1.5
-2
5000
15:18
2367.0
0.5
1
-1.7
3300
15:19
2367.0
0
0.5
-1.5
2400
15:20
2365.0
-2
4.5
-1.7
12400
15:21
2367.5
2.5
2.5
-1.3
10600
15:22
2366.0
-1.5
2
-1.4
6300
15:23
2364.5
-1.5
2.5
-1.9
8400
15:24
2363.5
-1
3.5
-2.4
10200
05/22
09:05
2350.5
-13
8.5
-4.7
0
09:05
2350.5
-13
8.5
-4.7
0
09:06
2351.0
0.5
3
-7.3
1700
09:07
2349.5
-1.5
3.5
-9.8
3300
09:08
2353.0
3.5
9
-11.5
8100
09:09
2355.5
2.5
4
-12.5
2700
09:10
2353.5
-2
4
-11.2
2500
09:11
2352.0
-1.5
4
-10.1
4100
09:12
2358.0
6
5.5
-7.8
4200
09:13
2362.5
4.5
5.5
-5.6
4700
09:14
2356.5
-6
4
-4.9
1600
09:15
2354.5
-2
6
-4.1
6000
09:16
2355.0
0.5
6
-3
3700
09:17
2353.5
-1.5
5
-3.4
5300
09:18
2351.0
-2.5
4.5
-5.1
7000
09:19
2347.0
-4
7.5
-6.2
6900
09:20
2349.0
2
2.5
-6.7
3500
09:21
2349.0
0
3
-7.2
2300
09:22
2348.5
-0.5
1.5
-7.5
1900
09:23
2349.0
0.5
1
-7.2
1700
09:24
2347.5
-1.5
3
-6.3
3700
09:25
2345.5
-2
1.5
-6.2
3300
09:26
2341.0
-4.5
5.5
-6.8
7100
09:27
2341.5
0.5
1
-7.2
600
09:28
2339.5
-2
4.5
-8.1
6100
09:29
2339.0
-0.5
1.5
-8.8
2300
09:30
2341.5
2.5
3
-9.2
2100
09:31
2340.5
-1
2
-8.9
2000
09:32
2336.5
-4
5.5
-9.4
13000
09:33
2334.0
-2.5
4
-9.7
3800
09:34
2336.5
2.5
4
-9.5
3000
09:35
2338.0
1.5
3
-9.6
3300
09:36
2337.0
-1
4
-9.7
3500
09:37
2340.0
3
5.5
-8.2
5500
09:38
2335.5
-4.5
4.5
-6.9
3100
09:39
2332.0
-3.5
4
-6.8
4600
09:40
2329.5
-2.5
1
-7.5
2800
09:41
2331.0
1.5
2
-7.7
600
09:42
2330.0
-1
2.5
-8.8
3000
09:43
2330.5
0.5
1
-9
900
09:44
2334.0
3.5
1
-8
1900
09:45
2334.5
0.5
2.5
-6.5
3600
09:46
2336.0
1.5
2.5
-4.9
5600
09:47
2336.0
0
0.5
-3.2
1800
09:48
2337.0
1
3
-1.5
8100
09:49
2339.5
2.5
3
-0
2100
09:50
2342.0
2.5
2
1.6
1200
09:51
2339.0
-3
3.5
2.3
5800
09:52
2339.0
0
2
3
600
09:53
2340.0
1
2
3.6
2900
09:54
2341.5
1.5
2.5
3.9
2800
09:55
2344.5
3
3
4.2
2400
09:56
2350.5
6
6.5
6.1
1900
09:57
2349.5
-1
1.5
7.7
2100
09:58
2349.5
0
2
9
1400
09:59
2351.5
2
2
10.4
1700
10:00
2348.0
-3.5
3
10.7
2600
10:01
2347.5
-0.5
1
9.7
2000
10:02
2345.5
-2
2.5
8.7
3900
10:03
2345.5
0
1
7.5
1700
10:04
2344.0
-1.5
2
5.5
4500
10:05
2346.0
2
1.5
4.4
1600
10:06
2344.0
-2
1.5
3.2
500
10:07
2341.5
-2.5
3.5
1.9
1400
10:08
2344.5
3
4.5
1.2
3300
10:09
2346.5
2
2.5
1.2
1400
10:10
2347.0
0.5
1.5
0.9
1700
10:11
2345.0
-2
1.5
0.7
1300
10:12
2346.0
1
0.5
1.2
800
10:13
2347.0
1
1.5
1.3
600
10:14
2344.5
-2.5
3
0.7
2300
10:15
2341.0
-3.5
3
-0.4
1600
10:16
2337.5
-3.5
4
-1.9
8100
10:17
2340.0
2.5
2.5
-3.1
1700
10:18
2340.0
0
1
-4.5
1300
10:20
2340.0
0
0.5
-5.4
400
10:21
2341.0
1
3
-5.2
3300
10:22
2341.5
0.5
0
-4.1
600
10:23
2340.0
-1.5
1.5
-3.7
1500
10:24
2339.5
-0.5
0.5
-3.4
800
10:25
2338.5
-1
0.5
-3.2
1200
10:26
2340.0
1.5
1.5
-3
3200
10:27
2340.0
0
1
-3
1700
10:28
2338.5
-1.5
1.5
-3.1
3000
10:29
2339.0
0.5
2
-2.9
1500
10:30
2341.5
2.5
2.5
-2.2
3200
10:31
2341.5
0
0
-1.7
600
10:32
2343.5
2
1.5
-1
1300
10:33
2341.0
-2.5
3
-0.5
3100
10:34
2342.0
1
1
0.2
900
10:35
2342.5
0.5
0.5
0.6
700
10:36
2345.5
3
1.5
1.4
1600
10:37
2345.5
0
1.5
1.8
2600
10:38
2345.0
-0.5
1
2.7
1500
10:39
2344.5
-0.5
1
3.3
2100
10:40
2337.5
-7
7
2.5
9600
10:41
2340.5
3
3.5
1.6
2800
10:42
2341.5
1
1.5
0.6
1700
10:43
2340.5
-1
1
-0.3
1700
10:44
2341.0
0.5
0.5
-1.1
900
10:45
2341.5
0.5
0.5
-0.3
1300
10:46
2344.5
3
2.5
0.3
1000
10:47
2344.5
0
1
0.8
2700
10:48
2344.5
0
0.5
1.4
900
10:49
2344.0
-0.5
0.5
1.9
1100
10:50
2344.5
0.5
1
2.2
1600
10:51
2344.0
-0.5
1
2
1200
10:52
2341.0
-3
3
1.2
2300
10:53
2339.0
-2
2
0.1
2500
10:54
2339.0
0
1
-0.9
2300
10:55
2341.0
2
2
-1.6
1700
10:56
2341.0
0
1
-2.2
2300
10:57
2341.5
0.5
0
-2
300
10:58
2339.5
-2
2
-1.8
1600
10:59
2338.5
-1
1
-1.8
2800
11:00
2339.0
0.5
2
-2
3100
11:01
2340.0
1
1.5
-2
1200
11:02
2340.0
0
0.5
-2.1
400
11:03
2341.0
1
1.5
-1.6
2800
11:04
2341.0
0
1.5
-1
1800
11:05
2337.5
-3.5
3
-1.3
4300
11:06
2334.5
-3
3
-2.2
7000
11:07
2333.5
-1
2
-3.1
3900
11:08
2332.5
-1
1
-4.5
600
11:09
2332.5
0
1
-5.9
2600
11:10
2334.0
1.5
2
-6.3
3900
11:11
2335.0
1
0.5
-5.8
1000
11:12
2334.5
-0.5
1
-5.2
1400
11:13
2331.5
-3
2
-4.9
1300
11:14
2328.0
-3.5
3.5
-5.1
6600
11:15
2328.5
0.5
0.5
-5.6
1400
11:16
2328.5
0
1
-6.3
2000
11:17
2329.5
1
1.5
-6.8
1300
11:18
2330.5
1
2
-6.7
2300
11:19
2332.0
1.5
3
-5.6
2400
11:20
2332.5
0.5
0.5
-4.5
700
11:21
2332.5
0
1
-3.3
1700
11:22
2332.5
0
1
-2.4
1900
11:23
2332.5
0
0.5
-1.7
800
11:24
2332.0
-0.5
1
-1.4
1700
11:25
2334.0
2
2.5
-0.9
2900
11:26
2333.0
-1
0.5
-0.5
600
11:27
2331.5
-1.5
1.5
-0.4
1900
11:28
2332.0
0.5
1
-0.1
1700
11:29
2332.0
0
1
0.2
800
11:30
2333.0
1
0
0.2
3000
12:30
2326.5
-6.5
7.5
-0.8
0
12:31
2323.0
-3.5
4.5
-2.1
4700
12:32
2323.0
0
1.5
-3.5
5600
12:33
2322.5
-0.5
1.5
-5
2000
12:34
2322.5
0
1
-6.6
2000
12:35
2321.0
-1.5
1.5
-7.2
1300
12:36
2321.5
0.5
0.5
-6.9
2100
12:37
2318.5
-3
3
-7.3
7500
12:38
2321.5
3
2
-7.3
1800
12:39
2320.5
-1
0.5
-7.3
400
12:40
2319.5
-1
1.5
-7.3
2400
12:41
2322.0
2.5
3.5
-6.9
10100
12:42
2323.0
1
1.5
-5.7
1800
12:43
2325.5
2.5
2.5
-4.6
3200
12:44
2327.5
2
2
-3
1800
12:45
2327.5
0
2
-1.2
4600
12:46
2325.0
-2.5
4
-0.3
3600
12:47
2327.0
2
1.5
0.7
2800
12:48
2329.0
2
1.5
1.5
1900
12:49
2330.0
1
1
2.2
2300
12:50
2330.0
0
1
2.8
2600
12:51
2331.5
1.5
1.5
4.1
1700
12:52
2331.0
-0.5
1
4.9
3500
12:53
2331.5
0.5
0.5
5.5
1100
12:54
2332.5
1
0.5
6
1800
12:55
2332.0
-0.5
1
6.2
1300
12:56
2332.0
0
0
5.9
300
12:57
2331.5
-0.5
1
5.7
2000
12:58
2330.5
-1
1.5
5.1
4100
12:59
2333.5
3
3.5
4.9
4500
13:00
2335.5
2
1
5
800
13:01
2335.0
-0.5
0.5
5.1
2000
13:02
2336.0
1
1
5.3
1200
13:03
2337.0
1
1
6
1400
13:04
2337.0
0
0
6
500
13:05
2338.0
1
2
5.8
1900
13:06
2337.0
-1
1.5
5.6
2700
13:07
2338.0
1
1
5.4
1700
13:08
2336.5
-1.5
1
4.8
900
13:09
2336.0
-0.5
1
4.3
1900
13:10
2334.0
-2
1.5
3.2
1500
13:11
2334.0
0
0.5
2.3
700
13:12
2333.5
-0.5
0
1.1
300
13:13
2332.0
-1.5
1.5
0.1
6700
13:14
2332.5
0.5
1
-0.7
1000
13:15
2331.0
-1.5
1
-1.4
2200
13:16
2330.5
-0.5
3
-2
6200
13:17
2330.0
-0.5
0.5
-2.7
500
13:18
2328.5
-1.5
2
-3.3
2200
13:19
2328.5
0
0.5
-3.9
1700
13:20
2327.5
-1
1
-4.4
1100
13:21
2327.5
0
1
-4.8
1700
13:22
2327.0
-0.5
0.5
-5.3
2100
13:23
2328.5
1.5
3.5
-5.2
7000
13:24
2327.0
-1.5
1
-5.2
1200
13:25
2328.5
1.5
1.5
-4.7
2100
13:26
2328.5
0
1
-4.3
700
13:27
2327.5
-1
1
-3.8
1100
13:28
2329.0
1.5
1.5
-3.4
1900
13:29
2327.0
-2
2
-3
2700
13:30
2326.5
-0.5
2
-3
3200
13:31
2324.0
-2.5
1.5
-3.3
5500
13:32
2325.0
1
1
-3.3
1000
13:33
2325.5
0.5
1
-3.6
1600
13:34
2326.5
1
0.5
-3.3
500
13:35
2325.0
-1.5
1
-3.2
1200
13:36
2325.0
0
0
-2.7
1100
13:37
2324.5
-0.5
0
-2.4
600
13:38
2327.0
2.5
2.5
-1.9
2600
13:39
2325.5
-1.5
1
-1.8
1300
13:40
2327.5
2
1.5
-1.2
1600
13:41
2327.0
-0.5
1
-0.7
1300
13:42
2328.5
1.5
2.5
0.2
3100
13:43
2329.5
1
0.5
0.7
600
13:44
2328.5
-1
2
1.3
1600
13:45
2327.5
-1
1.5
1.3
500
13:46
2327.0
-0.5
1
1.3
1400
13:47
2327.0
0
0.5
1
2000
13:48
2328.0
1
1.5
0.7
1400
13:49
2327.0
-1
0.5
0.4
1600
13:50
2327.0
0
0.5
0.4
600
13:51
2328.0
1
1.5
0.6
2500
13:52
2328.5
0.5
0.5
0.8
500
13:53
2327.5
-1
2
0.8
4700
13:54
2327.0
-0.5
0.5
0.8
800
13:55
2327.5
0.5
1
0.9
500
13:56
2328.0
0.5
2
0.7
2300
13:57
2327.0
-1
1.5
0.3
1800
13:58
2327.0
0
1
0.2
1200
13:59
2327.5
0.5
0.5
0.2
1200
14:00
2327.5
0
1.5
0.1
1700
14:01
2327.0
-0.5
0.5
-0.2
400
14:02
2327.5
0.5
1.5
-0.2
2500
14:03
2327.0
-0.5
0.5
-0.2
600
14:04
2326.5
-0.5
1.5
-0.4
1800
14:05
2327.0
0.5
1
-0.5
900
14:06
2325.5
-1.5
1.5
-0.7
3100
14:07
2324.5
-1
1
-1.2
2300
14:08
2324.0
-0.5
2
-1.6
4200
14:09
2323.0
-1
2
-2
1700
14:10
2324.0
1
2
-2.5
3100
14:11
2323.0
-1
1
-2.8
600
14:12
2322.5
-0.5
1
-3.1
300
14:13
2324.0
1.5
1
-2.9
1300
14:14
2322.0
-2
1.5
-2.9
2000
14:15
2323.5
1.5
1.5
-2.9
3100
14:16
2323.5
0
1
-2.6
3100
14:17
2322.5
-1
0.5
-2.3
500
14:18
2322.0
-0.5
1
-2.5
800
14:19
2322.0
0
0
-2.3
500
14:20
2323.5
1.5
2.5
-2.2
6500
14:21
2323.0
-0.5
0.5
-2.1
700
14:22
2323.0
0
1
-1.8
900
14:23
2325.0
2
2
-1.1
1400
14:24
2324.0
-1
1
-0.6
2100
14:25
2323.5
-0.5
0
-0.4
1200
14:26
2323.5
0
1
-0.2
2500
14:27
2323.0
-0.5
0.5
0
1300
14:28
2323.0
0
0.5
-0.2
200
14:29
2324.0
1
0.5
-0.1
3100
14:30
2323.0
-1
1
-0.1
2500
14:31
2323.0
0
0.5
-0.1
1500
14:32
2323.0
0
0
-0
200
14:33
2321.5
-1.5
2.5
-0.2
6000
14:34
2320.5
-1
1.5
-0.8
1000
14:35
2322.5
2
3
-0.9
7300
14:36
2323.0
0.5
0
-0.9
1000
14:37
2323.0
0
2.5
-0.9
7500
14:38
2323.0
0
0.5
-0.5
400
14:39
2324.0
1
1.5
0.1
1800
14:40
2323.0
-1
0
0.2
700
14:41
2323.0
0
1
0.2
900
14:42
2323.0
0
1
0.2
7400
14:43
2322.5
-0.5
0.5
0.1
1100
14:44
2322.0
-0.5
1
-0.3
1800
14:45
2320.5
-1.5
2
-0.7
3500
14:46
2322.0
1.5
1
-0.9
3800
14:47
2321.5
-0.5
0.5
-1.1
700
14:48
2321.0
-0.5
0.5
-1.2
600
14:49
2323.0
2
2
-1
4700
14:50
2322.5
-0.5
0.5
-0.6
1300
14:51
2322.0
-0.5
0.5
-0.5
700
14:52
2321.5
-0.5
0.5
-0.4
300
14:53
2321.0
-0.5
1.5
-0.4
8400
14:54
2320.0
-1
0.5
-0.8
800
14:55
2320.0
0
1.5
-1.2
4700
14:56
2319.5
-0.5
0.5
-1.5
1000
14:57
2319.0
-0.5
1
-1.9
2300
14:58
2318.0
-1
2
-2.3
4800
14:59
2316.5
-1.5
1.5
-2.9
3000
15:00
2317.5
1
2.5
-3.2
6700
15:01
2319.5
2
1.5
-3
2600
15:02
2322.5
3
3
-2.3
4300
15:03
2321.5
-1
1
-1.6
2500
15:04
2322.5
1
2
-0.3
4200
15:05
2322.5
0
1.5
0.7
2900
15:06
2323.0
0.5
0.5
1.4
2600
15:07
2323.0
0
0.5
1.5
1700
15:08
2323.5
0.5
2
1.9
5900
15:09
2323.5
0
1.5
2
4300
15:10
2323.0
-0.5
1
2
2200
15:11
2323.5
0.5
1
2.1
3500
15:12
2324.0
0.5
1.5
2.2
7700
15:13
2326.0
2
3
2.5
6500
15:14
2323.5
-2.5
2.5
2.4
3400
15:15
2323.5
0
1
2.5
4300
15:16
2325.5
2
2
2.8
3700
15:17
2325.5
0
0.5
2.9
3600
15:18
2326.5
1
3
2.8
11200
15:19
2327.0
0.5
1
3.2
4500
15:20
2326.0
-1
2
3.5
11200
15:21
2326.5
0.5
2
3.4
8600
15:22
2325.5
-1
1.5
3.1
5400
15:23
2323.5
-2
3.5
2.3
7200
15:24
2317.0
-6.5
6.5
0.3
9700
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー