ＳＵＢＡＲＵ(7270)でデイトレの練習
1分足 ／最低売買価格 256,900円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2569.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7270-1m)]業種：輸送用機器／自動車／輸出／＠風力発電／宇宙／航空機／防衛／アメリカ／自動車メーカー／円安メリット／外需／景気敏感株／モネ・テクノロジーズ／ゆしゅつ 決算期：3月末日
- 当区間内で得られる最大の利益：15,300円
- ＳＵＢＡＲＵの株を購入するのに最低限必要な金額256,900円
- ローソク足本数180／高値2675.0円／安値2522.0円／当区間最後の終値2569.0円／売買単位100株
本店所在地：東京都渋谷区恵比寿一丁目20番８号 略称：富士重
レポート
出来高の最大値：177800 出来高合計：15202700
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.717 乖離率の最小値：-0.809
当区間のＲＳＩの最大値：96.154 ＲＳＩの最小値：8.571
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
2591.0
7
12
-
32000
09:01
2591.0
7
12
-
32000
09:02
2586.5
-4.5
4.5
-
19700
09:03
2578.5
-8
8
-
47700
09:04
2576.5
-2
3.5
-
28300
09:05
2573.5
-3
4
-
0
09:06
2574.5
1
3.5
-
21900
09:07
2574.5
0
3.5
-
11800
09:08
2573.5
-1
3
-
20400
09:09
2574.0
0.5
2
-
6700
09:10
2574.0
0
3.5
-
13100
09:11
2576.5
2.5
4.5
-
25000
09:12
2573.0
-3.5
4.5
-
21400
09:13
2572.0
-1
4
-
22700
09:14
2572.0
0
2.5
-
13600
09:15
2573.5
1.5
5
-
14800
09:16
2578.0
4.5
4
-
14800
09:17
2577.0
-1
2.5
-
14900
09:18
2580.5
3.5
4
-
14100
09:19
2580.5
0
2
-
7800
09:20
2579.0
-1.5
1.5
-
5500
09:21
2578.0
-1
2
-
4700
09:22
2580.0
2
2.5
-
15600
09:23
2580.0
0
1
-
4100
09:24
2579.5
-0.5
2
1.7
10000
09:25
2581.5
2
3
2.3
30300
09:26
2582.0
0.5
1.5
3.5
11700
09:27
2579.5
-2.5
3
3.6
16400
09:28
2580.5
1
1
3.7
2400
09:29
2581.5
1
0.5
3.9
3800
09:30
2581.5
0
1
3.5
9500
09:31
2579.5
-2
2
2.8
5500
09:32
2579.5
0
1.5
2.6
4700
09:33
2577.0
-2.5
3.5
1.8
13000
09:34
2577.5
0.5
2
0.9
7800
09:35
2577.0
-0.5
4
-0.2
34200
09:36
2572.0
-5
4.5
-1.5
7600
09:37
2570.5
-1.5
2
-3.2
7200
09:38
2572.5
2
1.5
-4.1
5100
09:39
2570.0
-2.5
2
-5.5
19400
09:40
2573.0
3
2.5
-6.3
9900
09:41
2575.5
2.5
2
-5.5
12300
09:42
2578.0
2.5
3.5
-4
21800
09:43
2577.0
-1
1
-3
3800
09:44
2576.5
-0.5
0.5
-1.5
3000
09:45
2577.0
0.5
1
-0.7
6500
09:46
2578.0
1
2
-0.2
4800
09:47
2580.0
2
2
0.2
14200
09:48
2579.0
-1
1
0.7
3100
09:49
2577.5
-1.5
2
1
3300
09:50
2579.0
1.5
1
1.5
4600
09:51
2577.5
-1.5
2
1.5
5200
09:52
2579.0
1.5
1
1.4
3700
09:53
2578.5
-0.5
1
1.3
3400
09:54
2578.5
0
1
1.7
4100
09:55
2576.0
-2.5
3
1.3
4600
09:56
2578.5
2.5
2
1.5
3900
09:57
2575.5
-3
3.5
1
9300
09:58
2573.0
-2.5
2.5
0
5000
09:59
2572.0
-1
1.5
-1
3800
10:00
2571.5
-0.5
2
-1.7
18100
10:01
2572.5
1
1
-2.9
2200
10:02
2573.5
1
0.5
-3.5
4700
10:03
2573.0
-0.5
1
-3.5
3800
10:04
2574.0
1
0
-3.2
1900
10:05
2573.5
-0.5
1
-2.9
4200
10:06
2572.0
-1.5
3
-2.8
10200
10:07
2573.5
1.5
1.5
-2.6
3400
10:08
2573.0
-0.5
1.5
-2.5
4600
10:09
2572.5
-0.5
1
-2.6
3300
10:10
2572.5
0
0.5
-2.6
2200
10:11
2574.0
1.5
1
-2.1
5800
10:12
2572.0
-2
2.5
-2.1
2700
10:13
2572.5
0.5
1
-1.9
9400
10:14
2573.0
0.5
1
-1.6
2400
10:15
2574.0
1
1
-1.1
2100
10:16
2573.0
-1
1.5
-1.1
8200
10:17
2575.0
2
3
-0.4
11300
10:18
2576.0
1
3.5
0.4
16500
10:19
2576.0
0
0
1.1
1400
10:20
2574.0
-2
2
1.2
5000
10:21
2575.0
1
1.5
1.7
5800
10:22
2574.5
-0.5
1.5
1.7
5700
10:23
2573.5
-1
1.5
1.2
2900
10:24
2574.0
0.5
1
0.7
3000
10:25
2575.5
1.5
1.5
0.8
5300
10:26
2577.0
1.5
1.5
1
7400
10:27
2576.5
-0.5
1
1.3
3600
10:28
2576.0
-0.5
0
1.7
1600
10:29
2576.5
0.5
1
2.1
1900
10:30
2576.5
0
0.5
2.2
4200
10:31
2575.5
-1
1
1.7
3900
10:32
2575.5
0
1
1.5
14500
10:33
2575.0
-0.5
1
1.2
3900
10:34
2572.5
-2.5
2.5
0.4
3000
10:35
2571.0
-1.5
1.5
-0.7
3200
10:36
2571.0
0
0.5
-1.4
3700
10:37
2572.5
1.5
1
-2.1
6100
10:38
2571.5
-1
2.5
-2.7
8100
10:39
2574.0
2.5
2.5
-2.5
8800
10:40
2573.5
-0.5
0.5
-1.9
1200
10:41
2573.5
0
1
-1.5
2600
10:42
2573.5
0
1
-1.2
3200
10:43
2573.5
0
0
-0.7
1400
10:44
2572.5
-1
1
-0.9
2300
10:45
2572.0
-0.5
0.5
-1.1
7200
10:46
2572.5
0.5
1
-1.2
1900
10:47
2572.5
0
0.5
-1.3
2400
10:48
2573.0
0.5
0.5
-1.4
700
10:49
2572.0
-1
2
-1.4
11800
10:50
2571.5
-0.5
0
-1.3
1900
10:51
2572.0
0.5
0.5
-1.2
3000
10:52
2571.5
-0.5
0.5
-1.2
1900
10:53
2571.0
-0.5
1
-1.4
4400
10:54
2571.0
0
0
-1.4
1100
10:55
2571.0
0
0.5
-1.3
2800
10:56
2572.0
1
1.5
-1.2
4300
10:57
2572.5
0.5
1
-0.8
4400
10:58
2572.5
0
0.5
-0.4
2100
10:59
2572.0
-0.5
1
-0.2
1300
11:00
2572.0
0
1
-0.1
4300
11:01
2573.0
1
1
0.1
2300
11:02
2572.5
-0.5
0
0.1
1000
11:03
2573.0
0.5
1
0.1
2400
11:04
2574.0
1
2.5
0.5
18000
11:05
2574.5
0.5
0.5
1
1600
11:06
2574.0
-0.5
0.5
1.1
1600
11:07
2575.5
1.5
0.5
1.7
7300
11:08
2575.0
-0.5
0.5
2
800
11:09
2575.0
0
0.5
2.1
2200
11:10
2575.5
0.5
0
2.2
300
11:11
2576.0
0.5
1
2.4
7900
11:12
2576.5
0.5
0
2.5
800
11:13
2576.5
0
1
2.6
1400
11:14
2575.0
-1.5
1
2.5
1800
11:15
2573.5
-1.5
1.5
2
5700
11:16
2572.0
-1.5
1.5
1.2
2500
11:17
2571.5
-0.5
0.5
0.2
2500
11:18
2571.5
0
0.5
-0.8
1900
11:19
2572.5
1
1.5
-1.4
6800
11:20
2572.0
-0.5
1
-1.7
2500
11:21
2571.5
-0.5
0.5
-1.8
2900
11:22
2572.0
0.5
0.5
-1.7
500
11:23
2572.0
0
1
-1.5
2000
11:24
2570.5
-1.5
1.5
-1.9
8300
11:25
2568.5
-2
3
-2.4
21600
11:26
2566.0
-2.5
2.5
-3.3
15200
11:27
2566.0
0
0
-4.2
4400
11:28
2565.5
-0.5
1
-5.2
11000
11:29
2565.5
0
1.5
-5.9
8800
11:30
2565.0
-0.5
0
-6.2
1400
12:30
2571.5
6.5
10
-5
0
12:31
2571.5
0
2.5
-3.7
17600
12:32
2571.5
0
1
-2.4
8200
12:33
2570.0
-1.5
2
-1.3
8600
12:34
2570.5
0.5
1.5
0
11100
12:35
2571.0
0.5
1.5
0.1
9500
12:36
2572.5
1.5
1
0.5
9100
12:37
2570.0
-2.5
2.5
0.4
7300
12:38
2570.0
0
0
0.6
2900
12:39
2569.5
-0.5
1
0.6
2900
12:40
2571.5
2
2
0.7
5100
12:41
2572.0
0.5
1.5
0.6
10700
12:42
2572.5
0.5
0.5
1.1
3400
12:43
2572.5
0
0.5
1.6
900
12:44
2572.0
-0.5
0.5
2.1
5700
12:45
2572.0
0
0.5
2.1
2600
12:46
2571.5
-0.5
0.5
2.1
4800
12:47
2571.5
0
0.5
1.9
2400
12:48
2571.0
-0.5
1
1.6
10000
12:49
2571.0
0
1
1.3
4500
12:50
2571.0
0
0.5
0.9
1600
12:51
2571.5
0.5
0.5
0.6
3300
12:52
2571.0
-0.5
0.5
0.3
300
12:53
2571.0
0
0.5
0.1
700
12:54
2571.5
0.5
1
-0.1
11000
12:55
2571.0
-0.5
0.5
-0
4500
12:56
2571.0
0
0
-0.1
2300
12:57
2569.0
-2
1.5
-0.4
4300
12:58
2569.0
0
0
-0.8
1300
12:59
2569.5
0.5
0
-1.1
300
13:00
2569.0
-0.5
0.5
-1.5
13000
13:01
2570.0
1
1
-1.6
2800
13:02
2569.5
-0.5
0.5
-1.4
900
13:03
2569.0
-0.5
1
-1.4
6900
13:04
2569.0
0
0.5
-1.5
1200
13:05
2568.0
-1
1
-1.5
5800
13:06
2568.5
0.5
0.5
-1.7
5200
13:07
2569.0
0.5
0.5
-1.7
3800
13:08
2570.0
1
1.5
-1.4
11600
13:09
2570.5
0.5
1
-1
6800
13:10
2571.5
1
1
-0.3
4300
13:11
2571.0
-0.5
0.5
0.2
2800
13:12
2571.5
0.5
0
0.7
400
13:13
2571.5
0
0.5
1
1400
13:14
2571.0
-0.5
0
1.1
3100
13:15
2570.0
-1
1.5
0.9
12900
13:16
2570.5
0.5
1
0.8
4900
13:17
2570.5
0
0.5
0.6
3200
13:18
2570.5
0
0.5
0.4
1600
13:19
2570.5
0
1
0.4
4100
13:20
2570.5
0
0
0.5
300
13:21
2570.5
0
0.5
0.5
6500
13:22
2570.5
0
0
0.5
300
13:23
2569.5
-1
1
0.2
16000
13:24
2570.5
1
0.5
0.2
1100
13:25
2573.5
3
3
0.6
21600
13:26
2574.0
0.5
0
1.2
2900
13:27
2575.0
1
1
1.8
5700
13:28
2574.5
-0.5
1
2.6
5800
13:29
2575.0
0.5
0
3.3
4500
13:30
2574.0
-1
1
3.1
3100
13:31
2574.0
0
0
2.9
3900
13:32
2576.0
2
2.5
2.8
6600
13:33
2576.0
0
0.5
2.9
400
13:34
2576.5
0.5
0.5
3
2900
13:35
2577.0
0.5
0.5
3.3
6100
13:36
2577.0
0
1
3.7
6900
13:37
2576.0
-1
1
3.5
2500
13:38
2575.0
-1
1
3.2
2200
13:39
2577.0
2
2
3
4700
13:40
2577.5
0.5
0.5
2.8
10600
13:41
2576.5
-1
1.5
2.5
3100
13:42
2576.0
-0.5
0.5
2.3
600
13:43
2576.5
0.5
0.5
2.3
600
13:44
2576.0
-0.5
0.5
1.9
2500
13:45
2575.5
-0.5
1
1.3
9400
13:46
2574.5
-1
1
0.8
5600
13:47
2573.5
-1
1
0.1
6300
13:48
2573.0
-0.5
1
-0.7
5700
13:49
2574.0
1
1
-1.2
3500
13:50
2573.5
-0.5
1
-1.6
7100
13:51
2573.5
0
0.5
-1.8
4400
13:52
2572.5
-1
0.5
-1.9
3000
13:53
2572.0
-0.5
0.5
-2
3000
13:54
2571.5
-0.5
0.5
-2.4
4300
13:55
2572.5
1
0.5
-2.5
2800
13:56
2572.0
-0.5
1
-2.7
10500
13:57
2572.5
0.5
1
-2.6
4500
13:58
2572.5
0
1
-2.4
7600
13:59
2572.5
0
0.5
-2
2400
14:00
2571.5
-1
1.5
-2
8300
14:01
2571.5
0
0.5
-1.9
700
14:02
2572.5
1
1.5
-1.7
11500
14:03
2572.0
-0.5
1
-1.7
5500
14:04
2572.5
0.5
0.5
-1.5
1100
14:05
2570.0
-2.5
2
-1.5
5700
14:06
2570.0
0
0.5
-1.6
16300
14:07
2569.0
-1
0.5
-2
3500
14:08
2569.5
0.5
0.5
-2.2
4000
14:09
2569.0
-0.5
1
-2.6
2600
14:10
2567.5
-1.5
2
-2.8
10500
14:11
2567.5
0
0
-3
1300
14:12
2567.5
0
0.5
-3.1
5200
14:13
2567.0
-0.5
0.5
-3.3
8600
14:14
2566.0
-1
1
-3.6
3000
14:15
2566.5
0.5
0
-3.5
1800
14:16
2568.0
1.5
1.5
-3.2
5600
14:17
2568.0
0
0
-2.9
300
14:18
2567.0
-1
1.5
-2.7
11700
14:19
2567.0
0
0.5
-2.4
800
14:20
2567.0
0
0
-2
3400
14:21
2568.0
1
1
-1.9
6400
14:22
2568.5
0.5
1
-1.6
4400
14:23
2567.5
-1
1
-1.3
4500
14:24
2566.5
-1
1
-1.2
16100
14:25
2566.5
0
0.5
-1.1
5000
14:26
2565.5
-1
0.5
-1.3
2600
14:27
2565.5
0
0.5
-1.7
2900
14:28
2566.0
0.5
1
-1.7
6600
14:29
2566.5
0.5
1
-1.5
6500
14:30
2567.5
1
1
-1.2
5700
14:31
2567.0
-0.5
0.5
-0.8
1700
14:32
2567.0
0
0
-0.4
1400
14:33
2567.0
0
2
-0.1
29600
14:34
2566.5
-0.5
0
0
600
14:35
2566.0
-0.5
1.5
-0.2
4100
14:36
2565.5
-0.5
0.5
-0.4
1600
14:37
2565.0
-0.5
0.5
-0.7
4100
14:38
2565.5
0.5
0.5
-1
3900
14:39
2565.5
0
1
-1.2
12100
14:40
2565.5
0
0.5
-1.2
1400
14:41
2565.0
-0.5
0.5
-1.2
5200
14:42
2568.5
3.5
3
-0.5
17800
14:43
2566.5
-2
1.5
-0.3
4800
14:44
2565.5
-1
1
-0.2
4500
14:45
2567.0
1.5
1
0.1
4700
14:46
2566.5
-0.5
0.5
0.4
6600
14:47
2567.0
0.5
0.5
0.2
1500
14:48
2566.5
-0.5
0
0.2
800
14:49
2566.0
-0.5
0.5
0.3
6400
14:50
2566.0
0
0
0.2
900
14:51
2565.5
-0.5
1
-0
9000
14:52
2565.5
0
0.5
-0.3
1200
14:53
2566.0
0.5
1
-0.4
3900
14:54
2566.0
0
0.5
-0.4
1000
14:55
2566.5
0.5
0.5
-0.3
7300
14:56
2566.5
0
1
-0.1
12600
14:57
2566.0
-0.5
1
0.1
4500
14:58
2566.5
0.5
1
0.2
4000
14:59
2567.5
1
0.5
0.5
3900
15:00
2566.5
-1
1
0.4
7300
15:01
2566.0
-0.5
0.5
0.3
8000
15:02
2566.5
0.5
1
0.4
11000
15:03
2565.5
-1
0.5
0.2
4100
15:04
2565.0
-0.5
0.5
-0.3
1000
15:05
2565.5
0.5
0.5
-0.5
7800
15:06
2565.5
0
0.5
-0.6
1500
15:07
2563.0
-2.5
2.5
-1.1
50800
15:08
2564.5
1.5
1
-1.2
11900
15:09
2565.5
1
0.5
-1.1
8300
15:10
2565.0
-0.5
1
-1.2
7000
15:11
2564.0
-1
1
-1.4
5500
15:12
2564.5
0.5
1
-1
9700
15:13
2564.5
0
0.5
-0.9
11300
15:14
2564.0
-0.5
1
-1.1
10500
15:15
2564.0
0
1
-1.2
11600
15:16
2564.0
0
1
-1.2
13600
15:17
2564.5
0.5
1.5
-1.1
10900
15:18
2564.5
0
0.5
-1.1
3900
15:19
2564.5
0
1
-0.9
17900
15:20
2566.5
2
2
-0.4
15300
15:21
2566.5
0
1
0.1
6900
15:22
2566.0
-0.5
1.5
0.4
10100
15:23
2565.5
-0.5
2
0.6
12800
15:24
2564.5
-1
3
0.8
13400
08/18
09:05
2565.0
0.5
3.5
0.5
0
09:05
2565.0
0.5
3.5
0.5
0
09:06
2566.5
1.5
5
0.5
11200
09:07
2567.0
0.5
5.5
0.7
13200
09:08
2573.0
6
7.5
1.9
13700
09:09
2575.0
2
3
3.6
9500
09:10
2575.5
0.5
2.5
5.3
14700
09:11
2571.5
-4
4.5
6
6400
09:12
2573.5
2
2.5
6.9
6100
09:13
2572.0
-1.5
2
6.4
6100
09:14
2570.5
-1.5
4
5.3
7700
09:15
2573.0
2.5
2
4.5
6600
09:16
2571.5
-1.5
2.5
4.2
7000
09:17
2572.5
1
1
3.7
4500
09:18
2577.0
4.5
5
4.2
12700
09:19
2575.5
-1.5
2.5
4.7
5200
09:20
2573.5
-2
2.5
4.4
3800
09:21
2571.5
-2
1.5
4.1
5000
09:22
2574.0
2.5
3.5
4.1
14000
09:23
2572.0
-2
1
2.8
2400
09:24
2571.5
-0.5
1.5
1.7
5200
09:25
2571.5
0
1
1.1
2700
09:26
2568.0
-3.5
4.5
0.3
9500
09:27
2567.0
-1
1
-1.1
5000
09:28
2567.0
0
1.5
-2.2
7100
09:29
2568.0
1
1.5
-3
6300
09:30
2566.5
-1.5
1.5
-4.1
3700
09:31
2565.0
-1.5
1.5
-4.6
3800
09:32
2563.5
-1.5
3
-5.2
6000
09:33
2562.5
-1
0.5
-5.7
4500
09:34
2561.5
-1
1
-6.4
12500
09:35
2560.0
-1.5
2.5
-7.1
6600
09:36
2560.5
0.5
1.5
-7.6
8700
09:37
2557.5
-3
4
-8.1
8600
09:38
2557.0
-0.5
1
-8.6
3400
09:39
2557.5
0.5
0.5
-8.9
4300
09:40
2556.0
-1.5
2
-9
5400
09:41
2557.0
1
2
-9.1
5400
09:42
2557.0
0
1
-8.6
3900
09:43
2555.5
-1.5
1.5
-8.1
6000
09:44
2555.0
-0.5
1
-7.7
4800
09:45
2555.5
0.5
0.5
-7.1
3800
09:46
2556.0
0.5
1
-6.7
4600
09:47
2556.5
0.5
1
-6.1
5600
09:48
2555.5
-1
1.5
-5.4
6300
09:49
2555.0
-0.5
1
-4.8
2300
09:50
2554.5
-0.5
1
-4.3
11500
09:51
2554.0
-0.5
1.5
-4.1
11100
09:52
2553.5
-0.5
1.5
-4.2
2900
09:53
2552.5
-1
2.5
-4.2
9000
09:54
2550.0
-2.5
2.5
-4.5
8900
09:55
2548.5
-1.5
3
-5
47600
09:56
2548.5
0
1.5
-5.4
7600
09:57
2548.5
0
1
-5.8
4400
09:58
2548.5
0
1
-6.1
3300
09:59
2549.0
0.5
0.5
-5.8
2500
10:00
2549.5
0.5
2.5
-5.1
6400
10:01
2549.0
-0.5
1.5
-4.6
7500
10:02
2549.0
0
2
-4.1
11600
10:03
2548.0
-1
3.5
-3.9
19300
10:04
2546.0
-2
2
-4
6600
10:05
2545.5
-0.5
1
-4.4
4200
10:06
2546.0
0.5
0.5
-4.6
2600
10:07
2544.0
-2
2.5
-5
10700
10:08
2544.5
0.5
1
-5.3
5000
10:09
2543.5
-1
1.5
-5.3
3300
10:10
2541.5
-2
2
-5.6
7600
10:11
2542.0
0.5
1
-5.8
3200
10:12
2542.5
0.5
1
-5.6
7000
10:13
2544.0
1.5
2.5
-5.2
6900
10:14
2543.5
-0.5
1.5
-4.7
3800
10:15
2543.0
-0.5
1.5
-4
2900
10:16
2544.5
1.5
1.5
-3.1
5300
10:17
2544.5
0
1
-2.3
6600
10:18
2545.5
1
1.5
-1.8
5700
10:19
2544.5
-1
1
-1.3
11000
10:20
2546.0
1.5
2
-0.6
7100
10:21
2545.0
-1
5
-0.4
21700
10:22
2545.0
0
0
-0.2
3300
10:23
2544.0
-1
1
-0.3
3400
10:24
2545.5
1.5
1
0.1
2800
10:25
2544.0
-1.5
2
-0.1
4000
10:26
2544.0
0
1.5
-0.1
5100
10:27
2542.0
-2
3
-0.4
35700
10:28
2541.5
-0.5
0.5
-0.7
2000
10:29
2542.0
0.5
0
-1.2
4500
10:30
2541.5
-0.5
1.5
-1.6
8500
10:31
2541.5
0
1
-1.9
2000
10:32
2541.5
0
1
-1.9
3200
10:33
2544.0
2.5
2.5
-1.4
4300
10:34
2546.0
2
2.5
-0.7
6100
10:35
2543.5
-2.5
2
-0.3
6500
10:36
2541.5
-2
2
-0.3
3300
10:37
2542.0
0.5
1
-0.2
4700
10:38
2541.0
-1
1
-0.7
1600
10:39
2540.5
-0.5
0.5
-1.7
1500
10:40
2539.0
-1.5
2.5
-2.4
75400
10:41
2540.0
1
1.5
-2.5
11500
10:42
2540.0
0
1
-2.7
2600
10:43
2540.5
0.5
0.5
-2.6
500
10:44
2540.5
0
1
-2.5
4500
10:45
2540.5
0
0.5
-2
2500
10:46
2540.5
0
0.5
-1.7
2000
10:47
2539.5
-1
1
-1.6
6500
10:48
2540.5
1
1
-1.4
2900
10:49
2543.5
3
2.5
-0.7
8700
10:50
2547.0
3.5
4
0.4
5800
10:51
2544.0
-3
4
1.1
25900
10:52
2545.5
1.5
1.5
2.2
2900
10:53
2545.5
0
1
3
5600
10:54
2545.5
0
1
3.3
8900
10:55
2545.5
0
1.5
2.8
5800
10:56
2546.5
1
1.5
3.1
18000
10:57
2548.0
1.5
3
3.4
14100
10:58
2549.0
1
1.5
3.9
27100
10:59
2549.0
0
1.5
4.5
4100
11:00
2548.5
-0.5
1
4.9
2900
11:01
2548.0
-0.5
0.5
4.9
4200
11:02
2546.5
-1.5
1.5
4.4
3500
11:03
2547.5
1
1
3.9
2400
11:04
2550.0
2.5
2.5
3.7
4700
11:05
2550.5
0.5
0.5
3.6
1000
11:06
2553.0
2.5
3
4.1
14400
11:07
2553.5
0.5
2
5
37100
11:08
2553.0
-0.5
1
5.6
11300
11:09
2553.0
0
2
5.7
13100
11:10
2553.5
0.5
0.5
5.7
4700
11:11
2553.5
0
0.5
5.3
900
11:12
2553.5
0
2.5
4.8
25500
11:13
2553.0
-0.5
0.5
4.3
1900
11:14
2553.5
0.5
1
4
2000
11:15
2553.0
-0.5
1.5
3.6
6800
11:16
2554.0
1
1
3.3
14400
11:17
2559.0
5
5.5
3.9
15600
11:18
2556.5
-2.5
2
4.1
12000
11:19
2556.0
-0.5
0
4.2
1100
11:20
2557.0
1
1
4.6
3800
11:21
2558.0
1
0.5
4.9
3000
11:22
2558.0
0
2.5
4.3
21300
11:23
2559.5
1.5
2
4.5
3700
11:24
2561.0
1.5
1
5
6400
11:25
2562.0
1
2
5.5
36100
11:26
2562.0
0
2.5
5.7
7000
11:27
2564.0
2
2
6.2
4100
11:28
2564.0
0
1
6.4
6200
11:29
2564.5
0.5
1
6.6
2900
11:30
2564.0
-0.5
1
6.4
3000
12:30
2562.5
-1.5
5.5
6.1
0
12:31
2564.0
1.5
2.5
5.7
12700
12:32
2567.0
3
4
5.8
51500
12:33
2571.5
4.5
4.5
6.4
11000
12:34
2572.0
0.5
1.5
7.3
15800
12:35
2573.5
1.5
1.5
8.7
7600
12:36
2575.0
1.5
3
10
11900
12:37
2572.5
-2.5
3
10.3
7400
12:38
2573.5
1
2
9.9
8900
12:39
2572.0
-1.5
3
9.2
9700
12:40
2571.0
-1
1.5
8
4600
12:41
2571.5
0.5
1
6.8
4500
12:42
2572.5
1
1
6.2
2700
12:43
2572.0
-0.5
0.5
5.2
3300
12:44
2573.0
1
1
4.8
4700
12:45
2574.5
1.5
1
4.8
4600
12:46
2574.5
0
1
4.8
4700
12:47
2576.0
1.5
4
4.8
15200
12:48
2576.0
0
1
5
7400
12:49
2575.5
-0.5
0.5
5
4400
12:50
2575.0
-0.5
1
4.5
8700
12:51
2574.5
-0.5
0.5
4.1
3200
12:52
2575.5
1
1
3.6
8900
12:53
2574.5
-1
0.5
2.9
2800
12:54
2574.0
-0.5
0.5
2.2
2200
12:55
2574.0
0
0
1.5
500
12:56
2572.5
-1.5
1
0.8
6100
12:57
2571.5
-1
1
-0.2
7200
12:58
2572.5
1
1.5
-0.7
2000
12:59
2573.0
0.5
1
-0.9
4200
13:00
2572.5
-0.5
1.5
-1.2
5800
13:01
2572.0
-0.5
1
-1.1
6500
13:02
2572.0
0
0.5
-1
3200
13:03
2573.5
1.5
1.5
-0.8
5500
13:04
2573.0
-0.5
1
-0.9
3700
13:05
2572.5
-0.5
0.5
-0.9
5100
13:06
2572.0
-0.5
0.5
-0.9
4200
13:07
2572.0
0
1
-0.9
3600
13:08
2571.5
-0.5
0.5
-1.3
3000
13:09
2571.5
0
0.5
-1.5
3300
13:10
2569.5
-2
1.5
-1.9
3900
13:11
2569.0
-0.5
1
-2.3
2200
13:12
2567.0
-2
3.5
-3
37300
13:13
2567.0
0
2.5
-3.5
43100
13:14
2567.5
0.5
1
-4
4400
13:15
2567.0
-0.5
0.5
-4.2
2800
13:16
2568.5
1.5
1
-4
2400
13:17
2567.0
-1.5
1.5
-3.7
8900
13:18
2566.5
-0.5
1
-3.5
3500
13:19
2565.5
-1
1
-3.5
2300
13:20
2568.0
2.5
2
-3.1
8900
13:21
2566.5
-1.5
1.5
-3.2
3700
13:22
2566.5
0
2
-3.1
10300
13:23
2567.0
0.5
1
-2.8
3500
13:24
2567.0
0
1.5
-2.3
6400
13:25
2566.5
-0.5
0.5
-2.3
3900
13:26
2567.0
0.5
1.5
-2
4800
13:27
2567.0
0
1
-1.7
5500
13:28
2567.5
0.5
1
-1.4
3000
13:29
2566.5
-1
1
-1.2
3300
13:30
2567.0
0.5
1
-0.9
6200
13:31
2566.5
-0.5
2
-0.8
18700
13:32
2566.5
0
0
-0.7
100
13:33
2565.5
-1
1
-0.8
5000
13:34
2565.0
-0.5
0.5
-0.9
4300
13:35
2563.5
-1.5
1.5
-1.3
13800
13:36
2565.0
1.5
1
-1.5
4600
13:37
2565.5
0.5
0.5
-1.6
4500
13:38
2564.5
-1
0.5
-1.7
2900
13:39
2564.5
0
0.5
-1.7
1100
13:40
2564.5
0
0
-1.4
300
13:41
2565.5
1
1
-1.2
5900
13:42
2563.5
-2
2
-1.4
8800
13:43
2564.0
0.5
0.5
-1.4
500
13:44
2564.5
0.5
1
-1.4
6700
13:45
2565.0
0.5
1
-1.2
4400
13:46
2565.5
0.5
0
-1.1
4000
13:47
2567.0
1.5
1
-0.5
1500
13:48
2567.0
0
0.5
0.1
600
13:49
2566.0
-1
1.5
0.5
12800
13:50
2566.5
0.5
0
0.8
800
13:51
2567.5
1
0.5
1.2
5800
13:52
2567.5
0
0.5
1.2
3900
13:53
2567.5
0
1
1.3
5000
13:54
2567.5
0
0.5
1.6
3200
13:55
2567.5
0
0.5
1.8
1000
13:56
2568.5
1
0.5
1.9
4800
13:57
2567.5
-1
1
1.9
4200
13:58
2567.0
-0.5
1
1.7
6900
13:59
2567.0
0
0.5
1.5
3900
14:00
2567.0
0
0.5
1.3
4200
14:01
2566.0
-1
1.5
0.7
11100
14:02
2566.5
0.5
0
0.5
900
14:03
2566.0
-0.5
1
0.2
4200
14:04
2565.5
-0.5
1
-0.1
2700
14:05
2564.5
-1
1
-0.6
2900
14:06
2565.5
1
1
-0.7
3700
14:07
2565.5
0
0.5
-1
4700
14:08
2566.5
1
0.5
-1
1600
14:09
2566.0
-0.5
1
-0.9
6100
14:10
2565.5
-0.5
0.5
-0.8
1000
14:11
2566.5
1
0.5
-0.6
900
14:12
2566.5
0
0
-0.4
300
14:13
2566.0
-0.5
0.5
-0.4
6500
14:14
2566.0
0
0.5
-0.4
1400
14:15
2566.5
0.5
1
-0.2
2000
14:16
2568.0
1.5
1
0
8100
14:17
2568.0
0
0.5
0.3
9500
14:18
2568.0
0
0.5
0.7
1000
14:19
2568.0
0
0.5
1.1
2100
14:20
2568.0
0
0
1.4
6900
14:21
2567.5
-0.5
1
1.3
7800
14:22
2567.0
-0.5
1
1.1
5700
14:23
2565.0
-2
2
0.6
10500
14:24
2566.0
1
0.5
0.2
1400
14:25
2566.5
0.5
0
-0
1700
14:26
2567.0
0.5
0.5
-0.2
1100
14:27
2566.5
-0.5
1
-0.3
5500
14:28
2566.5
0
0
0
100
14:29
2567.5
1
0.5
0.2
1000
14:30
2567.0
-0.5
0
0.2
4200
14:31
2568.0
1
1
0.3
1700
14:32
2568.0
0
0.5
0.5
6800
14:33
2567.5
-0.5
0.5
0.7
3400
14:34
2567.0
-0.5
0.5
0.5
5900
14:35
2567.0
0
0.5
0.5
8500
14:36
2567.0
0
0.5
0.3
1400
14:37
2566.0
-1
2.5
-0.1
16900
14:38
2567.5
1.5
0.5
-0.2
1300
14:39
2567.5
0
0.5
-0.1
3700
14:40
2568.0
0.5
0.5
0
700
14:41
2568.5
0.5
0.5
0.3
1300
14:42
2567.5
-1
1
0.6
5100
14:43
2568.0
0.5
0.5
0.7
1700
14:44
2570.5
2.5
2
1.2
15600
14:45
2569.5
-1
1
1.4
6900
14:46
2570.5
1
1
1.7
4900
14:47
2570.0
-0.5
0.5
2.1
5000
14:48
2570.5
0.5
0.5
2.4
3600
14:49
2572.0
1.5
2
2.4
13000
14:50
2573.0
1
1
2.9
2800
14:51
2573.0
0
1
3.1
11800
14:52
2572.0
-1
1
3.3
6500
14:53
2572.0
0
0.5
3.4
1200
14:54
2572.0
0
0.5
3.2
4500
14:55
2572.0
0
1
2.8
6500
14:56
2573.0
1
1
2.6
3100
14:57
2573.0
0
1
2.6
6500
14:58
2572.0
-1
1
2.4
7100
14:59
2571.0
-1
1
2.1
9800
15:00
2570.5
-0.5
0
1.6
6300
15:01
2570.5
0
0.5
1
5800
15:02
2569.0
-1.5
2
0.1
6400
15:03
2567.0
-2
2
-0.9
6500
15:04
2565.5
-1.5
3.5
-1.9
16200
15:05
2565.5
0
2
-2.8
12500
15:06
2568.5
3
3.5
-3.2
25000
15:07
2568.5
0
2
-3.4
17300
15:08
2568.0
-0.5
1.5
-3.2
7100
15:09
2570.0
2
2
-2.2
3300
15:10
2573.5
3.5
5
-0.8
22100
15:11
2573.5
0
1
0.1
12700
15:12
2574.5
1
1.5
1.1
14200
15:13
2576.5
2
1.5
2.6
5300
15:14
2577.0
0.5
1.5
3.8
11500
15:15
2582.5
5.5
5.5
5.2
61400
15:16
2582.0
-0.5
1
6.5
6500
15:17
2582.5
0.5
1
7.7
10000
15:18
2582.0
-0.5
0.5
8.4
7500
15:19
2583.0
1
2
9.2
12400
15:20
2584.0
1
1.5
9
13400
15:21
2587.5
3.5
4
9.5
19100
15:22
2586.5
-1
2
9.8
15100
15:23
2587.0
0.5
2.5
10.2
32000
15:24
2587.5
0.5
4
10.4
21300
08/19
09:05
2565.5
-22
7
6.9
0
09:05
2565.5
-22
7
6.9
0
09:06
2565.0
-0.5
5
2.6
28000
09:07
2563.5
-1.5
6
-1.8
20100
09:08
2568.0
4.5
7
-5.6
25800
09:09
2565.5
-2.5
7
-10
17200
09:10
2563.5
-2
4
-10.3
16700
09:11
2560.5
-3
4
-10.9
14000
09:12
2559.0
-1.5
8.5
-11.4
51800
09:13
2560.0
1
3.5
-12.7
21900
09:14
2559.5
-0.5
6.5
-13.5
26000
09:15
2553.5
-6
9
-14.7
23800
09:16
2551.5
-2
4.5
-15.6
15500
09:17
2553.0
1.5
4.5
-15.9
20700
09:18
2557.0
4
4
-15.8
13900
09:19
2554.5
-2.5
5
-15.9
14900
09:20
2553.0
-1.5
6.5
-14.8
47900
09:21
2553.5
0.5
3.5
-13.2
13700
09:22
2556.0
2.5
6.5
-11.6
13700
09:23
2553.0
-3
4.5
-11.2
10100
09:24
2550.5
-2.5
2.5
-10.7
13400
09:25
2551.5
1
3.5
-9.7
23500
09:26
2552.0
0.5
2.5
-8.6
14200
09:27
2553.5
1.5
3
-7.8
10200
09:28
2553.5
0
2
-6.3
8000
09:29
2553.0
-0.5
2
-4.5
7300
09:30
2551.5
-1.5
2.5
-3.9
10300
09:31
2552.0
0.5
1.5
-3.4
7700
09:32
2551.0
-1
1.5
-3.4
7300
09:33
2552.0
1
3
-3
7800
09:34
2553.0
1
3
-2.5
13300
09:35
2550.5
-2.5
2.5
-2.2
5600
09:36
2551.0
0.5
2.5
-2
6900
09:37
2552.5
1.5
2.5
-1.5
20100
09:38
2551.5
-1
3.5
-1.2
6700
09:39
2552.5
1
2.5
-1.1
8200
09:40
2552.5
0
2
-0.6
8300
09:41
2553.5
1
2.5
-0.2
8500
09:42
2555.0
1.5
5
0.2
11800
09:43
2554.0
-1
2
0.8
5600
09:44
2551.5
-2.5
2.5
0.8
7400
09:45
2550.5
-1
2
0.5
22800
09:46
2550.5
0
1.5
-0
6700
09:47
2549.0
-1.5
2
-0.9
16300
09:48
2546.5
-2.5
2.5
-2.2
9200
09:49
2547.0
0.5
1.5
-2.9
7300
09:50
2548.5
1.5
2.5
-3.2
7200
09:51
2545.5
-3
3
-4
3500
09:52
2547.5
2
4
-4
14600
09:53
2547.5
0
1
-3.6
4000
09:54
2545.0
-2.5
2.5
-3.7
5800
09:55
2546.5
1.5
2
-3.9
5100
09:56
2546.0
-0.5
0.5
-3.5
4500
09:57
2544.0
-2
2
-3.9
11300
09:58
2543.5
-0.5
0.5
-4.4
4500
09:59
2542.0
-1.5
2.5
-4.6
18200
10:00
2542.5
0.5
0.5
-5
3900
10:01
2543.5
1
1
-5.2
4800
10:02
2542.5
-1
1.5
-5.1
6200
10:03
2542.5
0
0.5
-5
4000
10:04
2543.0
0.5
1.5
-4.4
9300
10:05
2542.0
-1
1.5
-4.1
8100
10:06
2541.0
-1
1.5
-4.1
18900
10:07
2541.0
0
1.5
-3.8
4100
10:08
2540.5
-0.5
1.5
-3.7
4300
10:09
2540.5
0
1.5
-3.7
28400
10:10
2540.5
0
2
-3.6
7100
10:11
2540.5
0
2
-3.3
5400
10:12
2542.0
1.5
1
-2.9
5700
10:13
2539.0
-3
2.5
-2.9
15900
10:14
2538.5
-0.5
1
-2.9
6900
10:15
2537.5
-1
1.5
-3.1
21900
10:16
2537.0
-0.5
0.5
-3.4
5000
10:17
2537.0
0
1
-4
5100
10:18
2536.5
-0.5
1
-4.1
9900
10:19
2537.0
0.5
2
-4.1
6800
10:20
2537.0
0
3
-3.8
11800
10:21
2539.0
2
2.5
-3.1
12800
10:22
2538.0
-1
1.5
-2.7
4300
10:23
2539.0
1
1.5
-2
5400
10:24
2538.5
-0.5
1.5
-1.5
7100
10:25
2540.0
1.5
2
-0.8
8500
10:26
2543.5
3.5
4
0.1
8200
10:27
2542.5
-1
2.5
1
6900
10:28
2542.0
-0.5
1
1.6
8600
10:29
2541.5
-0.5
1
2.2
4600
10:30
2541.0
-0.5
1.5
2.5
18000
10:31
2540.5
-0.5
1
1.9
7800
10:32
2538.0
-2.5
2.5
1.1
3900
10:33
2539.0
1
1.5
0.6
5500
10:34
2536.5
-2.5
3
-0.3
10900
10:35
2538.0
1.5
3
-0.8
21300
10:36
2536.5
-1.5
2
-1.4
36300
10:37
2536.0
-0.5
1
-1.6
1900
10:38
2536.0
0
1
-2
4600
10:39
2534.0
-2
2.5
-2.4
22500
10:40
2533.0
-1
1
-3.2
13700
10:41
2533.0
0
2
-3.7
7400
10:42
2531.5
-1.5
1
-4.4
3800
10:43
2531.0
-0.5
4
-5.2
75700
10:44
2531.0
0
1
-5.5
4000
10:45
2530.0
-1
1
-5.9
2000
10:46
2529.0
-1
1.5
-6.3
4500
10:47
2527.0
-2
3
-6.7
25100
10:48
2526.0
-1
2
-7.2
6200
10:49
2526.0
0
3.5
-7.7
177800
10:50
2529.0
3
4
-7.5
126000
10:51
2529.0
0
1
-6.9
2900
10:52
2528.0
-1
1.5
-6.1
3000
10:53
2528.0
0
2
-5.1
8100
10:54
2527.5
-0.5
0.5
-4.3
2200
10:55
2527.5
0
1
-4
3200
10:56
2527.5
0
1
-3.8
2600
10:57
2530.0
2.5
2.5
-3.1
5000
10:58
2531.5
1.5
1.5
-2.1
2800
10:59
2530.0
-1.5
2
-1.3
4000
11:00
2529.5
-0.5
0.5
-0.6
2900
11:01
2531.5
2
2
0.4
5300
11:02
2532.5
1
2
1
5900
11:03
2532.0
-0.5
1
1.3
13400
11:04
2532.0
0
1
1.8
1900
11:05
2531.5
-0.5
1
2.2
2100
11:06
2531.0
-0.5
0.5
2.2
3500
11:07
2531.0
0
0.5
1.9
3200
11:08
2530.5
-0.5
0.5
1.7
1800
11:09
2530.5
0
1
1.4
4100
11:10
2530.0
-0.5
0.5
1.1
2700
11:11
2531.5
1.5
2
1.1
5100
11:12
2531.5
0
0.5
1
3000
11:13
2531.0
-0.5
1
0.9
2500
11:14
2532.5
1.5
1.5
1
3900
11:15
2532.5
0
1.5
1.4
4200
11:16
2532.0
-0.5
1.5
1.4
2900
11:17
2533.0
1
1.5
1.5
3900
11:18
2531.5
-1.5
2
1.4
4400
11:19
2532.0
0.5
1.5
1.2
6400
11:20
2533.5
1.5
2.5
1.1
9200
11:21
2531.5
-2
2.5
0.9
4400
11:22
2531.0
-0.5
0.5
0.4
3500
11:23
2532.5
1.5
2
0.6
16500
11:24
2532.0
-0.5
0.5
0.5
3300
11:25
2532.0
0
0.5
0.1
2400
11:26
2533.0
1
1.5
0.3
6000
11:27
2531.5
-1.5
2
0.5
9000
11:28
2534.0
2.5
2
0.7
6200
11:29
2533.0
-1
1
0.9
3800
11:30
2531.0
-2
1.5
0.7
5200
12:30
2531.0
0
4
0.3
0
12:31
2535.5
4.5
6
0.9
20300
12:32
2532.5
-3
4.5
0.5
14000
12:33
2534.5
2
2.5
0.7
12600
12:34
2535.0
0.5
1
1.3
9000
12:35
2534.0
-1
2.5
1.8
12400
12:36
2536.0
2
1
1.7
5100
12:37
2536.5
0.5
1.5
2.3
8200
12:38
2535.5
-1
1.5
2.3
3500
12:39
2534.0
-1.5
1.5
2.1
4900
12:40
2535.0
1
2
2.2
10100
12:41
2534.5
-0.5
0.5
1.8
5000
12:42
2534.5
0
1
1.3
6100
12:43
2534.5
0
0.5
1
2700
12:44
2535.5
1
1.5
1.2
6700
12:45
2536.0
0.5
1
1.2
8600
12:46
2536.0
0
1
1.3
3800
12:47
2538.0
2
2
1.8
5400
12:48
2538.0
0
1
2.3
7500
12:49
2538.0
0
1
2.5
4300
12:50
2538.0
0
0.5
2.7
4300
12:51
2537.5
-0.5
1
2.8
2800
12:52
2537.5
0
0.5
2.5
1800
12:53
2537.0
-0.5
0.5
2.2
4900
12:54
2536.5
-0.5
1
1.7
4600
12:55
2536.0
-0.5
2
1.1
19100
12:56
2536.5
0.5
1
0.8
4600
12:57
2535.5
-1
1
0.3
4000
12:58
2535.5
0
0.5
-0
1100
12:59
2535.5
0
1
-0.3
6500
13:00
2534.0
-1.5
1.5
-0.7
6200
13:01
2534.0
0
0
-1.1
1300
13:02
2534.0
0
0.5
-1.3
8400
13:03
2533.5
-0.5
0.5
-1.6
2800
13:04
2533.5
0
1
-2
4800
13:05
2533.0
-0.5
1.5
-2.1
7400
13:06
2535.0
2
2
-1.9
14200
13:07
2535.0
0
0.5
-1.7
5900
13:08
2536.0
1
0.5
-1.3
8200
13:09
2537.0
1
0.5
-0.7
4100
13:10
2536.5
-0.5
0.5
0
3600
13:11
2536.0
-0.5
1
0.2
5200
13:12
2536.5
0.5
1
0.6
5900
13:13
2536.0
-0.5
0.5
0.7
2500
13:14
2535.5
-0.5
0.5
0.5
4000
13:15
2535.0
-0.5
0.5
0.3
4100
13:16
2532.5
-2.5
2
-0.2
10600
13:17
2531.0
-1.5
1.5
-1.1
15000
13:18
2528.0
-3
2.5
-2.3
23200
13:19
2528.0
0
1
-3.5
15000
13:20
2527.0
-1
0.5
-4.7
3700
13:21
2527.0
0
0
-5.4
1500
13:22
2528.0
1
1
-5.7
10700
13:23
2528.0
0
1
-5.4
4800
13:24
2527.0
-1
0.5
-5.3
4100
13:25
2527.5
0.5
0.5
-4.9
1900
13:26
2527.5
0
0.5
-4.6
15600
13:27
2527.0
-0.5
1
-4.5
6400
13:28
2526.5
-0.5
0.5
-4.5
2800
13:29
2526.5
0
0
-4.3
1500
13:30
2526.5
0
0.5
-4.3
8200
13:31
2527.0
0.5
0.5
-4
13300
13:32
2525.5
-1.5
1.5
-4
11100
13:33
2525.5
0
0
-3.7
3000
13:34
2526.0
0.5
1
-3.4
10000
13:35
2527.0
1
1
-2.9
6300
13:36
2527.0
0
0.5
-2.6
3700
13:37
2527.5
0.5
0.5
-1.8
3600
13:38
2527.0
-0.5
2.5
-1.1
9600
13:39
2528.0
1
1.5
-0.4
6000
13:40
2528.5
0.5
1
0.1
6500
13:41
2528.0
-0.5
1
0.5
4800
13:42
2526.0
-2
1.5
0.4
4900
13:43
2526.0
0
0.5
0.3
2100
13:44
2526.0
0
1
-0
6000
13:45
2526.5
0.5
0.5
-0.4
3700
13:46
2527.0
0.5
0
-0.6
2300
13:47
2527.0
0
0.5
-0.4
7900
13:48
2525.0
-2
2
-0.5
9400
13:49
2525.5
0.5
1
-0.5
5600
13:50
2525.5
0
0.5
-0.6
3800
13:51
2525.5
0
0.5
-0.8
1400
13:52
2526.0
0.5
1
-1
11000
13:53
2525.5
-0.5
0
-0.9
1400
13:54
2525.5
0
0.5
-0.8
8000
13:55
2525.5
0
0.5
-0.8
5600
13:56
2527.0
1.5
2.5
-0.5
26100
13:57
2527.5
0.5
1
-0.3
7000
13:58
2528.0
0.5
0.5
0.1
3700
13:59
2528.5
0.5
1
0.6
3400
14:00
2528.0
-0.5
1.5
1.1
14600
14:01
2527.0
-1
1
1.1
40300
14:02
2527.5
0.5
0.5
1.1
5800
14:03
2526.5
-1
1.5
0.8
9200
14:04
2527.0
0.5
1
0.6
3800
14:05
2527.5
0.5
0.5
0.5
4900
14:06
2529.0
1.5
2
0.9
7500
14:07
2527.0
-2
1.5
0.7
3100
14:08
2527.0
0
1
0.8
5900
14:09
2526.5
-0.5
1.5
0.7
4500
14:10
2525.5
-1
2
0.3
9800
14:11
2526.0
0.5
0.5
-0.3
6200
14:12
2525.5
-0.5
0.5
-0.5
3500
14:13
2525.0
-0.5
0.5
-0.9
6500
14:14
2526.0
1
1
-1
6400
14:15
2525.5
-0.5
1
-1
4700
14:16
2525.5
0
0.5
-1.1
4400
14:17
2525.0
-0.5
1.5
-1.2
10900
14:18
2525.5
0.5
0.5
-1.1
3500
14:19
2526.0
0.5
1.5
-1.1
7800
14:20
2526.5
0.5
0.5
-0.9
3500
14:21
2527.0
0.5
0.5
-0.6
3300
14:22
2526.5
-0.5
1.5
-0.3
7700
14:23
2528.0
1.5
1
0.2
3700
14:24
2527.0
-1
1.5
0.5
9200
14:25
2527.5
0.5
1
0.7
7100
14:26
2527.0
-0.5
0.5
0.7
7500
14:27
2526.5
-0.5
1
0.7
3500
14:28
2526.5
0
0.5
0.4
4600
14:29
2526.0
-0.5
1
0.3
9900
14:30
2525.5
-0.5
1
-0.1
7000
14:31
2526.0
0.5
1
-0.1
5500
14:32
2525.5
-0.5
0.5
-0.3
3900
14:33
2525.5
0
0.5
-0.4
5600
14:34
2526.0
0.5
1
-0.4
6900
14:35
2525.0
-1
0.5
-0.5
4400
14:36
2525.0
0
0.5
-0.6
1800
14:37
2524.0
-1
1.5
-0.9
24700
14:38
2523.5
-0.5
1.5
-1.2
12200
14:39
2523.5
0
0.5
-1.6
7500
14:40
2523.5
0
1
-1.8
13000
14:41
2522.5
-1
1.5
-2.2
13500
14:42
2522.5
0
0.5
-2.4
8400
14:43
2523.5
1
1
-2.3
11600
14:44
2524.0
0.5
0.5
-2.2
8100
14:45
2524.5
0.5
1
-1.9
7800
14:46
2524.0
-0.5
0.5
-1.5
1200
14:47
2524.0
0
0.5
-1.1
2100
14:48
2523.5
-0.5
0.5
-0.9
5600
14:49
2524.0
0.5
0.5
-0.8
9700
14:50
2524.5
0.5
0.5
-0.6
600
14:51
2524.5
0
1
-0.4
4600
14:52
2524.0
-0.5
1
-0.3
8800
14:53
2523.5
-0.5
1
-0.2
5300
14:54
2523.5
0
0.5
-0.2
6700
14:55
2523.5
0
1
-0.3
6800
14:56
2523.5
0
0.5
-0.4
6700
14:57
2524.0
0.5
2
-0.4
175900
14:58
2524.0
0
0.5
-0.2
11500
14:59
2524.0
0
0.5
-0
7100
15:00
2524.0
0
0.5
0.1
1200
15:01
2524.5
0.5
1.5
0.3
23100
15:02
2525.5
1
2.5
0.6
18300
15:03
2525.0
-0.5
1
0.7
22800
15:04
2523.5
-1.5
1.5
0.6
36100
15:05
2523.5
0
1
0.5
13700
15:06
2523.0
-0.5
0.5
0.2
13300
15:07
2524.0
1
1
-0.2
9800
15:08
2524.5
0.5
0.5
-0.3
8600
15:09
2525.5
1
0.5
0
10600
15:10
2527.5
2
2.5
0.7
14000
15:11
2528.5
1
3
1.6
123700
15:12
2530.0
1.5
1.5
2.6
129200
15:13
2529.5
-0.5
1
3.3
6300
15:14
2529.0
-0.5
0.5
3.8
8400
15:15
2528.0
-1
1.5
3.8
12600
15:16
2529.0
1
1.5
3.7
14300
15:17
2529.0
0
1.5
3.3
21500
15:18
2528.5
-0.5
1
2.9
16200
15:19
2529.0
0.5
1
2.7
10700
15:20
2530.0
1
2
2.8
22300
15:21
2531.5
1.5
2
3
9100
15:22
2530.5
-1
2.5
3.1
23900
15:23
2530.5
0
2
3.2
20800
15:24
2528.0
-2.5
5
2.8
32700
08/20
09:05
2595.5
67.5
14
13.1
0
09:05
2595.5
67.5
14
13.1
0
09:06
2587.5
-8
11.5
21.8
82800
09:07
2602.0
14.5
17.5
33
64700
09:08
2608.0
6
7.5
45.2
61600
09:09
2609.5
1.5
7
58
70000
09:10
2609.0
-0.5
5.5
57.3
47900
09:11
2610.5
1.5
5.5
58.4
23400
09:12
2610.5
0
4.5
56.7
16200
09:13
2612.0
1.5
2.5
54
11800
09:14
2614.0
2
6.5
51.3
49200
09:15
2609.5
-4.5
7.5
48.1
41100
09:16
2608.5
-1
4
44.5
14700
09:17
2607.5
-1
5
40.8
11600
09:18
2609.0
1.5
4.5
37.1
14400
09:19
2608.5
-0.5
3.5
32.8
11900
09:20
2609.5
1
2.5
29.5
10200
09:21
2612.5
3
6
27
23700
09:22
2614.5
2
5.5
25
26000
09:23
2615.0
0.5
5
22.7
36700
09:24
2622.0
7
8
21.7
111500
09:25
2618.0
-4
5.5
19.9
14900
09:26
2620.0
2
4
17.8
20300
09:27
2624.0
4
4.5
16
14000
09:28
2622.0
-2
3.5
13.7
18800
09:29
2620.5
-1.5
3
9.7
11400
09:30
2613.5
-7
7.5
8.1
11600
09:31
2611.5
-2
3.5
5.4
13500
09:32
2613.5
2
3
2.9
11300
09:33
2613.0
-0.5
1.5
0.9
9300
09:34
2614.0
1
3
-0.6
14900
09:35
2610.5
-3.5
4.5
-1.3
9800
09:36
2616.5
6
8.5
-0.5
23700
09:37
2615.0
-1.5
3.5
-0.4
8000
09:38
2614.0
-1
4
-0.3
8900
09:39
2611.0
-3
3.5
-0.7
11900
09:40
2615.0
4
6.5
-0.1
13000
09:41
2613.5
-1.5
2
-0.9
6900
09:42
2617.5
4
5.5
-0.8
10600
09:43
2617.0
-0.5
3
-0.5
8200
09:44
2615.5
-1.5
2
0.1
6000
09:45
2618.5
3
3
0.5
21600
09:46
2621.0
2.5
3.5
1.6
13600
09:47
2623.0
2
4
2.4
20000
09:48
2624.5
1.5
2.5
3.5
6600
09:49
2623.5
-1
3
5.1
8500
09:50
2622.5
-1
3
5.7
18000
09:51
2623.5
1
3
6
11700
09:52
2623.5
0
1.5
6.2
5700
09:53
2623.5
0
1.5
5.9
9800
09:54
2623.0
-0.5
2.5
5.7
8700
09:55
2621.5
-1.5
2
5.2
7100
09:56
2619.0
-2.5
2.5
4
8100
09:57
2621.5
2.5
4
3.3
8300
09:58
2619.5
-2
3.5
2.2
3800
09:59
2620.0
0.5
2.5
1.4
6200
10:00
2621.0
1
2.5
0.8
6800
10:01
2622.5
1.5
1.5
1.3
7800
10:02
2623.5
1
1.5
1.4
5700
10:03
2631.5
8
8
3.1
76200
10:04
2632.5
1
2.5
4.7
19200
10:05
2629.5
-3
4.5
5.8
10800
10:06
2631.0
1.5
2
6.8
5900
10:07
2633.0
2
4
8.1
21800
10:08
2635.0
2
3
8.1
9800
10:09
2637.0
2
5
8.1
17300
10:10
2636.0
-1
3.5
8.7
9400
10:11
2639.5
3.5
3.5
9.7
15700
10:12
2644.0
4.5
5
11
28400
10:13
2643.0
-1
2
11.9
9000
10:14
2644.0
1
1.5
12.5
7100
10:15
2645.0
1
2
13.4
11200
10:16
2645.0
0
2
13.6
10200
10:17
2644.0
-1
3.5
12.8
14700
10:18
2644.0
0
1.5
12.2
21900
10:19
2644.0
0
2.5
11.3
9900
10:20
2643.0
-1
2.5
10.1
9300
10:21
2644.0
1
3
8.9
8300
10:22
2646.0
2
3.5
8.3
21700
10:23
2644.0
-2
4
7.3
12800
10:24
2646.0
2
2
6.7
7000
10:25
2644.5
-1.5
1.5
6
3700
10:26
2647.5
3
2.5
5.7
13200
10:27
2645.0
-2.5
6.5
4.7
167400
10:28
2646.5
1.5
2
4.6
12700
10:29
2645.5
-1
2
4
5700
10:30
2645.5
0
2.5
3.5
12800
10:31
2645.5
0
2
2.5
7300
10:32
2647.5
2
3
2.5
12200
10:33
2646.5
-1
2.5
2
15800
10:34
2646.0
-0.5
2
1.7
5500
10:35
2646.5
0.5
1.5
1.5
9100
10:36
2646.0
-0.5
2.5
1.4
8500
10:37
2646.5
0.5
1
1.1
5000
10:38
2642.5
-4
3.5
0.3
6200
10:39
2643.5
1
3
-0.2
9000
10:40
2639.5
-4
6.5
-1.4
13700
10:41
2640.5
1
2
-2.3
10000
10:42
2639.0
-1.5
4.5
-3.6
13000
10:43
2641.5
2.5
1.5
-3.7
7500
10:44
2639.5
-2
2.5
-4.3
4300
10:45
2640.0
0.5
2
-4.1
9300
10:46
2640.0
0
1.5
-4
3100
10:47
2641.5
1.5
2.5
-3.4
18600
10:48
2643.5
2
2
-2.9
8800
10:49
2645.5
2
2.5
-1.7
16900
10:50
2647.0
1.5
1.5
-0.4
9900
10:51
2645.0
-2
2.5
0.7
7300
10:52
2638.0
-7
7.5
0.3
11000
10:53
2642.5
4.5
4
0.2
15100
10:54
2646.5
4
4
0.4
12500
10:55
2647.0
0.5
2
0.3
6700
10:56
2648.0
1
3.5
0.8
23400
10:57
2647.0
-1
1.5
2.6
11300
10:58
2644.5
-2.5
2.5
3.1
5400
10:59
2641.5
-3
3
2.3
14900
11:00
2640.0
-1.5
3.5
1.2
9100
11:01
2638.5
-1.5
2.5
-0.4
8900
11:02
2637.5
-1
3
-2
7600
11:03
2638.5
1
5
-3
25900
11:04
2638.5
0
1.5
-3.4
8900
11:05
2639.5
1
2
-3.5
7700
11:06
2638.5
-1
1.5
-3.4
7400
11:07
2636.5
-2
2.5
-3.5
6800
11:08
2638.0
1.5
2
-3.5
5600
11:09
2635.5
-2.5
3
-3.9
5700
11:10
2637.0
1.5
2.5
-4.3
5000
11:11
2635.5
-1.5
2
-4.7
3100
11:12
2636.0
0.5
2
-4.6
8200
11:13
2637.0
1
3
-4.6
20600
11:14
2635.5
-1.5
1
-4.2
1400
11:15
2633.5
-2
3.5
-4.3
7000
11:16
2632.0
-1.5
2.5
-4.5
16900
11:17
2631.5
-0.5
0.5
-5.1
2200
11:18
2632.0
0.5
4
-5.7
16100
11:19
2632.5
0.5
1.5
-5.8
4400
11:20
2632.0
-0.5
2
-5.5
8800
11:21
2632.0
0
1.5
-4.8
6000
11:22
2632.0
0
2
-4.1
8600
11:23
2633.0
1
2.5
-3.5
12700
11:24
2630.0
-3
3
-3.5
9600
11:25
2630.5
0.5
1.5
-3.4
4100
11:26
2630.0
-0.5
2
-3.5
17500
11:27
2632.0
2
3.5
-3.3
18000
11:28
2632.5
0.5
2.5
-3.1
11300
11:29
2633.0
0.5
1.5
-2.3
7000
11:30
2633.0
0
0
-1.5
3700
12:30
2635.5
2.5
10.5
-0.3
0
12:31
2632.5
-3
6
-0.1
21200
12:32
2634.5
2
4
0.5
13700
12:33
2628.5
-6
5
-0.1
8900
12:34
2630.5
2
3
-0.4
11100
12:35
2630.0
-0.5
1.5
-1.3
8900
12:36
2629.5
-0.5
2.5
-1.6
6600
12:37
2628.5
-1
1
-2.5
6400
12:38
2628.0
-0.5
1.5
-2.3
7200
12:39
2627.0
-1
2
-2.7
7700
12:40
2626.5
-0.5
2
-3.2
7000
12:41
2626.5
0
3
-3.6
8000
12:42
2624.5
-2
3
-4.1
12900
12:43
2625.0
0.5
2
-4.4
6800
12:44
2623.5
-1.5
2.5
-4.7
4000
12:45
2623.0
-0.5
2
-5.1
10100
12:46
2624.0
1
2
-5.3
6700
12:47
2622.5
-1.5
1.5
-5.2
12800
12:48
2621.0
-1.5
3.5
-5.7
7400
12:49
2621.0
0
1.5
-5.8
10000
12:50
2621.5
0.5
3
-5.8
13000
12:51
2617.5
-4
3.5
-6.5
5300
12:52
2616.5
-1
2.5
-7
8800
12:53
2616.0
-0.5
3.5
-7.4
7600
12:54
2614.0
-2
3.5
-8
5000
12:55
2613.5
-0.5
1.5
-8.7
5200
12:56
2615.0
1.5
2.5
-8.5
6700
12:57
2623.0
8
8.5
-6.8
18700
12:58
2621.0
-2
2.5
-5.5
8300
12:59
2620.0
-1
2.5
-3.8
6000
13:00
2620.0
0
2
-2.1
7800
13:01
2619.5
-0.5
2
-0.8
6200
13:02
2619.0
-0.5
1
-1.3
5000
13:03
2621.0
2
2
-1
7600
13:04
2621.0
0
1.5
-0.5
13800
13:05
2619.5
-1.5
2
-0.4
5300
13:06
2619.0
-0.5
0.5
-0.2
4000
13:07
2618.0
-1
2
-0.1
15100
13:08
2617.0
-1
1.5
-0.6
5300
13:09
2619.0
2
3
-0.8
8900
13:10
2619.0
0
1
-0.7
3200
13:11
2619.5
0.5
3
-0.5
13100
13:12
2620.5
1
1
0.1
2400
13:13
2621.5
1
1
1
7000
13:14
2622.5
1
1.5
1.6
8800
13:15
2623.0
0.5
1.5
2.4
7700
13:16
2622.0
-1
1.5
2.7
4900
13:17
2623.5
1.5
2
3
4200
13:18
2622.5
-1
1
3
3600
13:19
2624.5
2
2
2.9
8900
13:20
2624.0
-0.5
1
2.7
4700
13:21
2624.0
0
2
2.8
9500
13:22
2625.5
1.5
2
3.1
3700
13:23
2625.5
0
0.5
3.5
4300
13:24
2626.0
0.5
1
3.5
5200
13:25
2624.5
-1.5
2.5
3.5
12100
13:26
2624.5
0
1.5
3.4
8200
13:27
2623.5
-1
0.5
2.8
2700
13:28
2623.0
-0.5
2
2.2
6400
13:29
2623.0
0
1
1.5
4500
13:30
2623.5
0.5
1.5
1.2
6100
13:31
2621.5
-2
2
0.5
6900
13:32
2621.5
0
0.5
-0.1
1900
13:33
2623.0
1.5
1.5
-0.3
8000
13:34
2623.0
0
1
-0.5
4400
13:35
2623.0
0
0.5
-0.7
1600
13:36
2622.0
-1
0.5
-0.7
4900
13:37
2621.5
-0.5
1
-0.8
1700
13:38
2621.0
-0.5
1.5
-1.2
6000
13:39
2620.5
-0.5
0.5
-1.6
1900
13:40
2621.0
0.5
1
-1.9
4800
13:41
2620.5
-0.5
0.5
-2.1
1800
13:42
2621.0
0.5
1.5
-2.1
12900
13:43
2621.0
0
0.5
-2.1
1500
13:44
2623.0
2
3.5
-1.5
18800
13:45
2624.0
1
1.5
-0.9
9000
13:46
2623.0
-1
1.5
-0.4
6200
13:47
2623.5
0.5
0.5
0.2
3400
13:48
2622.5
-1
2.5
0.6
10700
13:49
2619.5
-3
3.5
0.2
7600
13:50
2619.5
0
0
-0.5
1600
13:51
2621.5
2
2
-0.7
6200
13:52
2621.0
-0.5
1
-1.1
8400
13:53
2623.0
2
3
-1
6800
13:54
2622.0
-1
1.5
-0.5
4200
13:55
2621.0
-1
1.5
-0.1
4900
13:56
2622.5
1.5
2.5
0.1
8900
13:57
2623.5
1
2
0.5
5700
13:58
2623.0
-0.5
1.5
0.5
4900
13:59
2623.0
0
0.5
0.7
2600
14:00
2619.5
-3.5
4.5
0.6
14400
14:01
2620.0
0.5
1.5
0.1
5600
14:02
2619.5
-0.5
1
-0.6
7600
14:03
2620.0
0.5
0.5
-1.1
5000
14:04
2621.0
1
1.5
-1.6
7600
14:05
2622.5
1.5
2
-1
4800
14:06
2622.5
0
1
-0.6
5800
14:07
2623.5
1
1.5
0.1
11800
14:08
2625.5
2
3
1
24400
14:09
2627.0
1.5
1.5
2.1
4800
14:10
2626.5
-0.5
1.5
2.8
12600
14:11
2627.5
1
1.5
3.6
2000
14:12
2627.5
0
0.5
4.2
5800
14:13
2627.0
-0.5
1.5
4.3
7900
14:14
2627.5
0.5
1
4.1
7300
14:15
2627.5
0
1
4
7000
14:16
2627.5
0
0.5
3.8
2000
14:17
2628.0
0.5
1
3.6
3400
14:18
2629.5
1.5
2.5
3.8
9800
14:19
2629.5
0
1
3.9
8800
14:20
2630.5
1
1.5
4.1
14700
14:21
2630.0
-0.5
0.5
4.3
2900
14:22
2630.5
0.5
1
4.6
3200
14:23
2631.5
1
1
4.6
5500
14:24
2631.0
-0.5
1
4.6
6500
14:25
2630.0
-1
1
4.1
8800
14:26
2629.0
-1
1
3.5
5000
14:27
2629.0
0
1
2.8
8600
14:28
2629.5
0.5
2
2.1
15800
14:29
2631.0
1.5
1
1.7
4100
14:30
2629.5
-1.5
2
1.3
10300
14:31
2629.5
0
0.5
1.1
2700
14:32
2632.5
3
3.5
1.4
13100
14:33
2633.0
0.5
1.5
1.8
5800
14:34
2635.0
2
2.5
2.3
16800
14:35
2635.0
0
0.5
3.1
5400
14:36
2635.5
0.5
0.5
4
1800
14:37
2635.5
0
1.5
4.2
11100
14:38
2637.0
1.5
1.5
4.6
5800
14:39
2636.0
-1
2
4.5
9100
14:40
2636.0
0
1
4.4
6500
14:41
2636.5
0.5
1
4.2
5800
14:42
2637.0
0.5
1.5
4.1
7300
14:43
2636.5
-0.5
1.5
3.8
9200
14:44
2636.0
-0.5
1.5
3.5
8800
14:45
2633.0
-3
3.5
2.8
13300
14:46
2633.5
0.5
1.5
2.1
3500
14:47
2635.0
1.5
1.5
1.5
6600
14:48
2635.0
0
0.5
1
4500
14:49
2636.0
1
3
0.8
14400
14:50
2636.0
0
1.5
1.2
7300
14:51
2633.5
-2.5
2
1
10200
14:52
2633.5
0
0.5
0.5
6200
14:53
2635.0
1.5
2
0.3
5500
14:54
2633.5
-1.5
2.5
-0.3
9600
14:55
2632.0
-1.5
3
-1.2
10900
14:56
2632.0
0
1.5
-1.6
5400
14:57
2634.0
2
2
-1.5
13700
14:58
2633.0
-1
1.5
-1.9
11100
14:59
2634.0
1
1
-1.8
6000
15:00
2634.0
0
2.5
-1.4
16400
15:01
2634.5
0.5
1.5
-0.8
14200
15:02
2634.0
-0.5
1.5
-0.8
11200
15:03
2633.5
-0.5
2
-0.5
12900
15:04
2633.0
-0.5
1.5
-0.6
9900
15:05
2633.5
0.5
1
-0.6
5900
15:06
2633.0
-0.5
1.5
-0.8
12000
15:07
2631.0
-2
3
-1.1
15700
15:08
2631.0
0
1
-1.4
13500
15:09
2632.0
1
2.5
-1.4
22400
15:10
2633.0
1
2
-1.5
13500
15:11
2632.0
-1
2
-1.7
12300
15:12
2631.0
-1
1.5
-1.5
13000
15:13
2632.0
1
1
-1.2
10800
15:14
2632.0
0
2
-1
20100
15:15
2633.5
1.5
2
-0.8
19900
15:16
2634.0
0.5
2
-0.5
12800
15:17
2633.5
-0.5
2
0
14900
15:18
2635.5
2
2.5
0.7
21200
15:19
2635.5
0
1.5
1.3
28100
15:20
2635.5
0
2
1.6
21700
15:21
2635.5
0
1
1.8
9600
15:22
2635.5
0
2
2.1
19100
15:23
2634.0
-1.5
2.5
1.8
22400
15:24
2630.0
-4
7.5
0.8
34400
08/21
09:05
2653.0
23
6.5
3.6
0
09:05
2653.0
23
6.5
3.6
0
09:06
2649.5
-3.5
6
5.8
125900
09:07
2647.5
-2
6.5
7.6
33800
09:08
2653.0
5.5
8
10.6
123800
09:09
2653.0
0
6.5
14.4
34900
09:10
2652.5
-0.5
3
13.6
12100
09:11
2660.5
8
8.5
14.7
44100
09:12
2656.0
-4.5
11.5
15.4
51000
09:13
2653.5
-2.5
5.5
14.6
18400
09:14
2652.0
-1.5
4.5
13.6
14500
09:15
2652.5
0.5
3
12.8
12100
09:16
2655.5
3
5.5
10.9
14100
09:17
2654.5
-1
3
9.6
16300
09:18
2658.5
4
5
9.6
12100
09:19
2661.0
2.5
3
10.2
26500
09:20
2662.0
1
2.5
11
10600
09:21
2663.5
1.5
2
11.4
13700
09:22
2664.0
0.5
1
12.1
9200
09:23
2664.0
0
3.5
12
18100
09:24
2662.5
-1.5
2.5
11.2
13100
09:25
2664.0
1.5
2.5
10.5
13000
09:26
2663.0
-1
1.5
9.3
9000
09:27
2665.0
2
2
8.3
11800
09:28
2664.5
-0.5
1.5
7.2
5700
09:29
2663.5
-1
1
6.1
6800
09:30
2665.0
1.5
1.5
5.8
15100
09:31
2665.0
0
2.5
5.6
16700
09:32
2665.5
0.5
3
4.9
10600
09:33
2670.0
4.5
6
5.4
31400
09:34
2669.5
-0.5
3
5.9
19600
09:35
2668.0
-1.5
3
5.9
17600
09:36
2669.5
1.5
3
6.4
15400
09:37
2666.5
-3
3.5
6.2
17300
09:38
2664.5
-2
4.5
4.7
14200
09:39
2667.5
3
3.5
3.6
9000
09:40
2664.0
-3.5
4.5
2.4
13000
09:41
2662.0
-2
2
0.6
9100
09:42
2663.5
1.5
1.5
-0.3
5400
09:43
2665.0
1.5
1
-0.5
8500
09:44
2665.0
0
2
-1.2
12500
09:45
2664.5
-0.5
1.5
-1.2
8100
09:46
2666.0
1.5
2
-0.5
5200
09:47
2666.5
0.5
1
0
7000
09:48
2668.0
1.5
2
0.5
7500
09:49
2667.5
-0.5
1
0.8
7600
09:50
2667.0
-0.5
1
1.2
8300
09:51
2665.0
-2
2.5
0.9
12700
09:52
2667.0
2
2
0.9
2600
09:53
2668.5
1.5
2
0.8
8600
09:54
2669.5
1
1
1
8600
09:55
2669.0
-0.5
1
1.2
8400
09:56
2668.5
-0.5
1.5
1.8
6500
09:57
2667.0
-1.5
1.5
1.7
7000
09:58
2667.0
0
2
1.6
7100
09:59
2666.5
-0.5
1.5
1.1
3900
10:00
2668.5
2
2.5
1
12000
10:01
2668.0
-0.5
2
0.9
7900
10:02
2669.0
1
0.5
1.2
7500
10:03
2666.5
-2.5
2.5
1
8300
10:04
2667.5
1
1.5
1.2
4300
10:05
2666.0
-1.5
1.5
0.7
10800
10:06
2665.0
-1
2
-0.1
9700
10:07
2665.0
0
1
-0.9
6800
10:08
2668.0
3
2.5
-0.7
6100
10:09
2668.0
0
1
-0.8
5900
10:10
2667.5
-0.5
1.5
-0.6
5500
10:11
2674.5
7
6.5
1
24100
10:12
2673.0
-1.5
1.5
2.3
8400
10:13
2674.0
1
1
3.3
7500
10:14
2672.5
-1.5
3
4
10500
10:15
2673.5
1
2.5
4.9
10800
10:16
2672.0
-1.5
2
4.1
6500
10:17
2674.5
2.5
2.5
4.1
7700
10:18
2672.5
-2
3
3.7
8100
10:19
2671.5
-1
2.5
3.4
6500
10:20
2668.5
-3
4
2.4
6100
10:21
2669.0
0.5
2
1.8
5100
10:22
2668.0
-1
3.5
0.5
10700
10:23
2668.5
0.5
1
-0.4
3700
10:24
2669.0
0.5
0.5
-1
4700
10:25
2669.5
0.5
1.5
-0.8
8500
10:26
2669.0
-0.5
2
-0.9
6500
10:27
2668.5
-0.5
2
-0.8
10300
10:28
2666.5
-2
2
-1.2
3600
10:29
2664.0
-2.5
3
-2
9000
10:30
2662.5
-1.5
3
-3.3
24200
10:31
2661.5
-1
4.5
-4.6
18700
10:32
2659.5
-2
4
-6.2
23100
10:33
2663.0
3.5
2
-6.7
3400
10:34
2662.5
-0.5
2
-6.8
4500
10:35
2664.0
1.5
2
-6.4
9800
10:36
2663.0
-1
1
-5.6
5000
10:37
2661.5
-1.5
1
-4.7
4000
10:38
2662.0
0.5
1.5
-4.5
6700
10:39
2663.0
1
0.5
-4
500
10:40
2663.5
0.5
1.5
-3.7
10000
10:41
2663.5
0
1.5
-3.2
5300
10:42
2660.0
-3.5
4.5
-3
14600
10:43
2661.0
1
1.5
-2.7
4300
10:44
2662.0
1
1.5
-2.5
1700
10:45
2660.5
-1.5
2.5
-2.8
9100
10:46
2660.5
0
0.5
-3.1
4900
10:47
2660.5
0
1
-2.7
3100
10:48
2660.0
-0.5
0.5
-2.5
2300
10:49
2661.5
1.5
3
-2.3
17000
10:50
2662.0
0.5
1
-1.7
4600
10:51
2663.5
1.5
2
-0.9
4100
10:52
2665.0
1.5
1
0.1
5100
10:53
2666.5
1.5
2
1.4
8500
10:54
2666.5
0
1.5
2.3
2800
10:55
2667.0
0.5
1.5
3.2
3600
10:56
2666.5
-0.5
1.5
3.6
7000
10:57
2666.0
-0.5
1.5
3.5
6100
10:58
2661.5
-4.5
5.5
2.6
11300
10:59
2661.5
0
2
1.6
5200
11:00
2657.5
-4
4
-0
23100
11:01
2657.0
-0.5
2
-1.7
3900
11:02
2653.5
-3.5
4.5
-3.9
20600
11:03
2654.5
1
1.5
-5
6200
11:04
2654.5
0
1
-6
8000
11:05
2654.0
-0.5
1
-6.4
3500
11:06
2653.0
-1
1
-6.7
3800
11:07
2654.5
1.5
3
-6.3
6000
11:08
2653.0
-1.5
2
-6.3
3400
11:09
2651.5
-1.5
2
-6.5
6100
11:10
2652.5
1
1
-6.5
6000
11:11
2651.0
-1.5
2
-6.5
4900
11:12
2652.5
1.5
2
-6.6
4600
11:13
2652.0
-0.5
0.5
-6.4
1800
11:14
2652.0
0
1
-6
3900
11:15
2652.5
0.5
0.5
-5.6
1700
11:16
2653.5
1
1
-4.7
5800
11:17
2653.5
0
0.5
-4
4100
11:18
2652.0
-1.5
2
-3.4
7200
11:19
2652.5
0.5
0.5
-2.8
2000
11:20
2647.5
-5
5
-3
15100
11:21
2645.0
-2.5
2.5
-3.8
3600
11:22
2644.0
-1
0.5
-4.9
9400
11:23
2645.0
1
1.5
-5.6
17200
11:24
2645.0
0
1
-6.4
13600
11:25
2644.0
-1
1.5
-6.6
5700
11:26
2643.0
-1
1.5
-6.4
9400
11:27
2645.0
2
1.5
-5.9
2700
11:28
2646.0
1
1.5
-5.4
5900
11:29
2646.0
0
1.5
-4.8
6500
11:30
2645.0
-1
0
-4.3
1900
12:30
2653.0
8
10
-2.3
0
12:31
2653.0
0
4
-0.6
23500
12:32
2654.0
1
2.5
1
21100
12:33
2660.5
6.5
7.5
3.5
16500
12:34
2664.0
3.5
5
6.8
14100
12:35
2661.0
-3
4
8
14600
12:36
2659.5
-1.5
1
9.1
6000
12:37
2660.5
1
1.5
10
5900
12:38
2662.5
2
1.5
10
2500
12:39
2664.0
1.5
2
9.5
9800
12:40
2663.0
-1
2
9.6
11000
12:41
2664.5
1.5
3
10.1
10200
12:42
2665.0
0.5
1
10.5
5200
12:43
2664.0
-1
1
10.3
8600
12:44
2664.5
0.5
1.5
9.8
5000
12:45
2666.0
1.5
1.5
9.5
8600
12:46
2665.0
-1
1
8.8
5100
12:47
2665.5
0.5
0.5
8.1
6700
12:48
2666.0
0.5
1
7.6
4600
12:49
2665.5
-0.5
1
7
7800
12:50
2667.5
2
2
6.3
15400
12:51
2666.0
-1.5
1.5
5.6
7000
12:52
2663.5
-2.5
2
4.5
16200
12:53
2663.5
0
1
3.3
4600
12:54
2663.5
0
0.5
2.2
3400
12:55
2661.0
-2.5
3.5
0.6
11900
12:56
2661.5
0.5
1
-0.7
6800
12:57
2660.0
-1.5
2
-1.6
5800
12:58
2660.0
0
1
-2.3
8600
12:59
2658.5
-1.5
1.5
-3.1
5200
13:00
2658.5
0
1.5
-3.5
6200
13:01
2659.0
0.5
1
-3.9
5800
13:02
2659.0
0
0.5
-4.1
4000
13:03
2660.0
1
0.5
-4
1700
13:04
2662.5
2.5
2.5
-3.1
10600
13:05
2662.5
0
0
-2.3
1400
13:06
2664.5
2
2.5
-1.2
12400
13:07
2664.0
-0.5
1
-0.2
15200
13:08
2667.0
3
3.5
1.1
19100
13:09
2667.5
0.5
2
2
12600
13:10
2667.5
0
1
2.9
5200
13:11
2668.0
0.5
0
3.5
3100
13:12
2669.5
1.5
1
4.5
3400
13:13
2670.5
1
1
5
14500
13:14
2670.0
-0.5
1
5.3
8000
13:15
2672.0
2
3
6
20700
13:16
2674.5
2.5
2.5
7
21000
13:17
2674.0
-0.5
1
7.5
7900
13:18
2674.5
0.5
1
7.8
5300
13:19
2674.5
0
0.5
8.3
2400
13:20
2674.0
-0.5
1
8.2
8700
13:21
2674.5
0.5
0.5
7.6
2200
13:22
2673.0
-1.5
2
6.9
13600
13:23
2674.5
1.5
1
6.3
5700
13:24
2674.5
0
0.5
5.7
8500
13:25
2674.5
0
1
5.2
5300
13:26
2674.5
0
0.5
4.5
1200
13:27
2672.5
-2
2
3.9
12900
13:28
2674.0
1.5
1.5
3.2
11000
13:29
2671.5
-2.5
2.5
2.3
7400
13:30
2669.5
-2
2.5
1
7400
13:31
2670.0
0.5
0.5
-0.1
700
13:32
2670.5
0.5
1
-0.8
6100
13:33
2671.0
0.5
1
-1.5
4600
13:34
2670.5
-0.5
1
-1.9
10700
13:35
2670.5
0
0.5
-1.8
800
13:36
2671.5
1
1
-1.6
8500
13:37
2670.5
-1
1
-1.7
7800
13:38
2671.0
0.5
1
-1.7
4700
13:39
2671.0
0
0.5
-1.6
3700
13:40
2672.0
1
1
-1.3
2700
13:41
2672.5
0.5
0.5
-1
6900
13:42
2671.5
-1
1
-0.7
7500
13:43
2671.5
0
0
-0.5
500
13:44
2672.0
0.5
0.5
-0.2
13200
13:45
2672.0
0
0
-0.1
200
13:46
2671.0
-1
1.5
-0.3
13500
13:47
2669.5
-1.5
2.5
-0.6
16600
13:48
2670.0
0.5
0.5
-0.7
6500
13:49
2671.5
1.5
1.5
-0.7
9800
13:50
2671.5
0
0.5
-0.6
5300
13:51
2672.0
0.5
1
-0.3
8100
13:52
2671.5
-0.5
0.5
0.1
7400
13:53
2672.0
0.5
0.5
0.6
600
13:54
2673.0
1
1
0.8
3900
13:55
2673.5
0.5
0.5
1.1
9400
13:56
2672.5
-1
1
1.1
6900
13:57
2672.5
0
0.5
1.2
5000
13:58
2671.5
-1
1.5
1.1
6100
13:59
2672.0
0.5
0.5
0.8
1400
14:00
2673.0
1
2
0.6
11000
14:01
2673.5
0.5
0.5
0.7
7800
14:02
2673.5
0
0.5
0.8
4500
14:03
2672.5
-1
0.5
0.9
7700
14:04
2673.0
0.5
0.5
1.1
1600
14:05
2673.0
0
0.5
1
1500
14:06
2672.0
-1
1.5
0.7
13200
14:07
2672.5
0.5
0.5
0.5
500
14:08
2673.5
1
1
0.6
4100
14:09
2672.0
-1.5
1
0.4
8500
14:10
2672.5
0.5
1
0.3
3500
14:11
2672.5
0
0.5
0.3
8500
14:12
2674.5
2
2
0.5
4500
14:13
2673.0
-1.5
2
0.3
11500
14:14
2672.0
-1
1.5
0.3
8500
14:15
2672.5
0.5
0
0.3
1000
14:16
2672.0
-0.5
1
0.2
8500
14:17
2672.0
0
0
-0.4
4500
14:18
2672.0
0
0
-0.6
3900
14:19
2672.5
0.5
0.5
-0.4
3100
14:20
2671.0
-1.5
2
-0.6
12000
14:21
2670.5
-0.5
0.5
-0.9
5700
14:22
2670.5
0
1
-1.1
9000
14:23
2672.0
1.5
1.5
-1.1
5300
14:24
2671.0
-1
1
-1.4
7000
14:25
2670.0
-1
1
-1.4
8700
14:26
2670.0
0
1
-1.4
3500
14:27
2669.5
-0.5
0.5
-1.4
5700
14:28
2670.0
0.5
0.5
-1.7
3800
14:29
2670.5
0.5
0.5
-1.7
8100
14:30
2670.0
-0.5
1
-1.6
12400
14:31
2670.0
0
0.5
-1.5
1400
14:32
2670.5
0.5
0.5
-1.3
1400
14:33
2670.0
-0.5
1
-1.1
11500
14:34
2670.5
0.5
0.5
-1.1
5200
14:35
2670.0
-0.5
0.5
-1
3700
14:36
2670.5
0.5
0.5
-0.8
4700
14:37
2670.0
-0.5
1
-0.7
7100
14:38
2670.5
0.5
0.5
-0.5
3700
14:39
2672.0
1.5
1
-0.2
4000
14:40
2671.0
-1
1
0.1
10100
14:41
2671.0
0
0.5
0.2
5700
14:42
2671.5
0.5
0
0.5
7300
14:43
2671.5
0
0.5
0.7
4800
14:44
2670.5
-1
1
0.5
9900
14:45
2670.5
0
0.5
0.4
6900
14:46
2669.0
-1.5
1.5
0.1
7400
14:47
2669.5
0.5
0.5
-0.3
4000
14:48
2667.5
-2
2
-0.9
8800
14:49
2666.5
-1
1
-1.5
6300
14:50
2666.5
0
1
-2.2
9600
14:51
2666.0
-0.5
0.5
-2.6
5400
14:52
2666.5
0.5
0.5
-3.1
4600
14:53
2665.5
-1
0.5
-3.3
4700
14:54
2666.0
0.5
0.5
-3.2
7500
14:55
2664.0
-2
2
-3.5
7800
14:56
2663.0
-1
1.5
-3.8
9400
14:57
2664.0
1
1
-4
3300
14:58
2664.5
0.5
0.5
-4
900
14:59
2664.0
-0.5
2
-4.2
23900
15:00
2662.5
-1.5
1.5
-4.2
8900
15:01
2663.0
0.5
1
-3.9
7900
15:02
2663.5
0.5
0.5
-3.7
1300
15:03
2663.5
0
1
-3.6
21200
15:04
2662.5
-1
1.5
-3.5
8500
15:05
2664.0
1.5
1.5
-3
5000
15:06
2664.0
0
1
-2.5
11900
15:07
2662.5
-1.5
1.5
-2.3
13700
15:08
2662.5
0
0.5
-2.2
4400
15:09
2662.5
0
1.5
-1.8
18500
15:10
2664.5
2
3.5
-1.5
17500
15:11
2664.0
-0.5
2
-1.3
20100
15:12
2665.5
1.5
1.5
-0.5
7800
15:13
2666.0
0.5
1
0.2
15100
15:14
2665.0
-1
1.5
0.8
11300
15:15
2664.5
-0.5
0.5
0.9
12400
15:16
2663.0
-1.5
1.5
0.8
13600
15:17
2662.5
-0.5
1.5
0.3
10000
15:18
2663.0
0.5
1.5
-0.2
7500
15:19
2663.0
0
1
-0.4
13100
15:20
2662.5
-0.5
1.5
-0.8
12700
15:21
2662.5
0
1.5
-0.9
11000
15:22
2661.0
-1.5
3
-1
21300
15:23
2660.0
-1
3.5
-1.5
24900
15:24
2658.5
-1.5
6
-2.1
33300
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー