ヤマハ発動機(7272)でデイトレの練習
1分足 ／最低売買価格 194,300円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1943.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7272-1m)]業種：輸送用機器／ばいく／自動車／＄バイク／ドローン／輸出／自動車メーカー／円安メリット／アメリカ／自転車／でんきじどうしゃ／外需／アグリテック／フードテック／ゆしゅつ 決算期：12月末日
- 当区間内で得られる最大の利益：12,300円
- ヤマハ発動機の株を購入するのに最低限必要な金額194,300円
- ローソク足本数180／高値1987.0円／安値1864.0円／当区間最後の終値1943.0円／売買単位100株
本店所在地：静岡県磐田市新貝2500番地 略称：ヤマハ発
レポート
出来高の最大値：326100 出来高合計：18953100
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.551 乖離率の最小値：-0.962
当区間のＲＳＩの最大値：92.562 ＲＳＩの最小値：3.03
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
1980.0
20
23
-
326100
09:01
1980.0
20
23
-
326100
09:02
1983.0
3
10
-
118100
09:03
1976.0
-7
10
-
81500
09:04
1962.0
-14
13.5
-
90300
09:05
1956.0
-6
12
-
0
09:06
1951.0
-5
7
-
31900
09:07
1950.5
-0.5
4.5
-
29300
09:08
1953.5
3
5
-
23900
09:09
1953.5
0
4.5
-
16700
09:10
1951.0
-2.5
4
-
15800
09:11
1949.0
-2
8
-
46100
09:12
1948.5
-0.5
3.5
-
13100
09:13
1948.0
-0.5
3
-
22600
09:14
1951.5
3.5
5
-
27300
09:15
1955.0
3.5
6.5
-
19600
09:16
1963.0
8
7.5
-
15800
09:17
1962.0
-1
3.5
-
28300
09:18
1964.5
2.5
4.5
-
19500
09:19
1965.0
0.5
2.5
-
11900
09:20
1963.0
-2
6
-
18600
09:21
1962.0
-1
1.5
-
4400
09:22
1959.5
-2.5
3.5
-
6800
09:23
1959.5
0
1.5
-
4200
09:24
1957.0
-2.5
2.5
0.8
9800
09:25
1957.5
0.5
2.5
-0.2
7400
09:26
1954.5
-3
3
-0.6
3100
09:27
1955.5
1
2
-0.3
4700
09:28
1956.5
1
4
-0.2
16200
09:29
1957.0
0.5
1
0
4000
09:30
1957.5
0.5
2
-0
4400
09:31
1956.5
-1
1.5
0.2
11500
09:32
1953.5
-3
3
-0.4
11200
09:33
1955.0
1.5
2
-0.7
4200
09:34
1956.0
1
2
-1
3700
09:35
1955.0
-1
1
-1.7
3400
09:36
1953.5
-1.5
2
-2.5
4800
09:37
1955.0
1.5
3
-2.4
9500
09:38
1954.0
-1
1
-2.9
3200
09:39
1953.0
-1
2
-3.5
7100
09:40
1954.5
1.5
0.5
-3.6
1300
09:41
1954.0
-0.5
0.5
-3.1
2200
09:42
1955.5
1.5
1.5
-2.8
6900
09:43
1954.0
-1.5
1.5
-2.4
6700
09:44
1955.5
1.5
1
-1.5
3300
09:45
1955.5
0
2
-1
7300
09:46
1954.5
-1
1
-0.6
1000
09:47
1953.0
-1.5
2.5
-0.8
8200
09:48
1953.0
0
1
-0.8
2700
09:49
1954.5
1.5
2
-0.9
3300
09:50
1953.5
-1
1.5
-1.1
3900
09:51
1951.5
-2
1.5
-1.6
9000
09:52
1952.5
1
1.5
-1.6
4500
09:53
1952.0
-0.5
1.5
-1.6
5600
09:54
1951.5
-0.5
3.5
-2
20200
09:55
1951.5
0
2
-2.1
19400
09:56
1952.0
0.5
1
-1.8
3500
09:57
1951.5
-0.5
0
-2
2900
09:58
1953.5
2
3.5
-1.6
14500
09:59
1956.5
3
3
-0.6
25400
10:00
1957.0
0.5
2.5
0.4
16000
10:01
1957.5
0.5
1
1.3
3900
10:02
1958.5
1
2.5
2.6
17600
10:03
1962.0
3.5
3.5
4
25300
10:04
1961.0
-1
2
4.6
7800
10:05
1963.5
2.5
3.5
5.5
24700
10:06
1960.0
-3.5
3.5
5.8
5400
10:07
1960.0
0
3
5.9
8800
10:08
1961.0
1
3.5
5.4
6200
10:09
1960.5
-0.5
1.5
5.1
2900
10:10
1958.5
-2
2.5
4
10200
10:11
1958.5
0
1
3.5
5000
10:12
1958.0
-0.5
0.5
2.9
500
10:13
1954.0
-4
4
1.5
12100
10:14
1955.0
1
1
0.4
6500
10:15
1957.5
2.5
3.5
0
12100
10:16
1957.5
0
2.5
-0.4
7300
10:17
1957.5
0
0.5
-0.7
1600
10:18
1960.0
2.5
2.5
0.1
11100
10:19
1958.5
-1.5
2
0.6
9200
10:20
1963.0
4.5
11
1.2
76100
10:21
1961.0
-2
1.5
1.5
4000
10:22
1963.5
2.5
3
2.3
6900
10:23
1964.5
1
1.5
2.7
7500
10:24
1965.0
0.5
1.5
3.7
8600
10:25
1964.0
-1
0.5
3.6
1500
10:26
1968.0
4
4.5
4.6
34000
10:27
1964.5
-3.5
3.5
4.5
5400
10:28
1963.5
-1
0.5
4.3
3800
10:29
1963.5
0
0.5
3.9
2200
10:30
1962.5
-1
1.5
3.6
7500
10:31
1963.0
0.5
2
2.5
7800
10:32
1959.5
-3.5
6.5
1.5
20600
10:33
1960.5
1
1.5
0.9
3000
10:34
1959.5
-1
1.5
0.2
5800
10:35
1956.5
-3
3
-0.9
11100
10:36
1955.0
-1.5
1.5
-2.4
5800
10:37
1956.5
1.5
2
-2.9
5800
10:38
1958.0
1.5
1.5
-3.6
6000
10:39
1955.5
-2.5
2.5
-4.4
8700
10:40
1954.0
-1.5
2
-4.8
8400
10:41
1954.0
0
1
-4.8
1900
10:42
1954.5
0.5
1
-5.1
1900
10:43
1954.5
0
0
-5.6
1600
10:44
1953.5
-1
0.5
-5.8
3500
10:45
1952.0
-1.5
1.5
-5.8
10700
10:46
1952.0
0
0
-5.8
1000
10:47
1951.0
-1
1
-6
4600
10:48
1951.0
0
1
-6.2
4100
10:49
1950.0
-1
1.5
-6.3
7400
10:50
1949.5
-0.5
1.5
-6.2
66500
10:51
1949.5
0
1
-5.9
5100
10:52
1948.5
-1
0.5
-5.8
9000
10:53
1947.5
-1
1.5
-5.9
6100
10:54
1947.0
-0.5
1.5
-5.8
8800
10:55
1944.5
-2.5
2
-6.1
7500
10:56
1945.0
0.5
1
-6.3
2500
10:57
1945.5
0.5
1
-6.3
3600
10:58
1944.0
-1.5
1
-6.3
3000
10:59
1944.5
0.5
0.5
-6.2
5900
11:00
1944.5
0
2
-5.8
5900
11:01
1945.5
1
2.5
-5.3
8300
11:02
1943.0
-2.5
2.5
-5.2
10200
11:03
1944.0
1
2
-4.7
4500
11:04
1944.0
0
1.5
-4.3
4300
11:05
1944.5
0.5
1
-3.9
5800
11:06
1944.0
-0.5
0.5
-3.8
2100
11:07
1943.5
-0.5
1
-3.3
12600
11:08
1942.5
-1
1
-3.1
2800
11:09
1943.0
0.5
0.5
-2.9
3600
11:10
1943.5
0.5
0.5
-2.8
2000
11:11
1943.5
0
0.5
-2.5
400
11:12
1944.5
1
1.5
-2.1
6100
11:13
1944.0
-0.5
1
-1.5
4100
11:14
1946.0
2
3
-0.7
17000
11:15
1944.0
-2
3
-0.4
8500
11:16
1943.0
-1
0.5
-0.2
2900
11:17
1942.5
-0.5
0
-0.4
400
11:18
1942.5
0
0.5
-0.5
2000
11:19
1942.0
-0.5
1
-1.1
4600
11:20
1941.5
-0.5
1
-1.5
6100
11:21
1940.0
-1.5
1
-1.9
9300
11:22
1941.0
1
1.5
-2
6900
11:23
1942.0
1
1
-2
2000
11:24
1940.5
-1.5
1.5
-2.2
4200
11:25
1940.5
0
0.5
-2.2
5000
11:26
1943.0
2.5
3
-1.5
13400
11:27
1943.0
0
1.5
-1.1
3300
11:28
1943.0
0
0.5
-0.9
1000
11:29
1942.0
-1
1
-0.5
8000
11:30
1941.0
-1
1
-0.2
8900
12:30
1947.0
6
6
0.4
0
12:31
1941.5
-5.5
6
0.2
10800
12:32
1940.5
-1
1.5
-0.2
10900
12:33
1940.0
-0.5
1
-0.5
6000
12:34
1941.0
1
1.5
-0.4
6000
12:35
1941.0
0
1
-1.5
3800
12:36
1941.0
0
1.5
-1.4
13000
12:37
1939.5
-1.5
1
-1.5
4900
12:38
1940.0
0.5
0
-1.2
2400
12:39
1939.5
-0.5
0
-1.3
1500
12:40
1940.5
1
3.5
-1.3
31900
12:41
1943.0
2.5
2
-1
7900
12:42
1944.0
1
0.5
-0.1
1200
12:43
1942.0
-2
2.5
0.3
6500
12:44
1944.0
2
3
1.1
27700
12:45
1942.5
-1.5
1.5
1.4
4800
12:46
1943.0
0.5
2.5
1.3
9000
12:47
1944.5
1.5
0.5
1.3
4700
12:48
1945.5
1
1.5
1.8
15100
12:49
1946.0
0.5
1.5
2
3400
12:50
1945.0
-1
0.5
2.4
1800
12:51
1944.5
-0.5
1.5
2.6
4200
12:52
1944.5
0
0.5
2.6
300
12:53
1944.0
-0.5
1.5
2.2
9100
12:54
1944.0
0
1
1.7
2100
12:55
1944.0
0
1
1.6
1900
12:56
1943.5
-0.5
0.5
1.3
800
12:57
1943.0
-0.5
1
0.9
3200
12:58
1943.0
0
0.5
0.6
9300
12:59
1942.5
-0.5
0.5
0.2
4100
13:00
1943.5
1
1
0
4800
13:01
1943.5
0
0.5
-0.1
700
13:02
1942.0
-1.5
2
-0.4
11500
13:03
1940.5
-1.5
1.5
-0.9
4600
13:04
1940.0
-0.5
2.5
-1.4
37400
13:05
1940.0
0
1
-2.1
4000
13:06
1940.5
0.5
0.5
-2.6
5000
13:07
1941.5
1
0
-2.6
200
13:08
1941.5
0
1
-2.4
7800
13:09
1942.0
0.5
0.5
-1.9
2500
13:10
1944.0
2
3.5
-1.1
12200
13:11
1946.5
2.5
2
-0.1
5200
13:12
1944.5
-2
1.5
0.5
4900
13:13
1946.0
1.5
1.5
1.4
2500
13:14
1944.5
-1.5
1
2
4500
13:15
1942.5
-2
2.5
1.8
8300
13:16
1941.0
-1.5
1
0.8
1600
13:17
1941.0
0
1
0.2
4400
13:18
1941.5
0.5
1.5
-0.6
13200
13:19
1942.0
0.5
1.5
-1
5300
13:20
1943.0
1
2
-0.8
4700
13:21
1942.5
-0.5
0
-0.5
2000
13:22
1942.5
0
0
-0.2
600
13:23
1941.5
-1
0.5
-0.1
3700
13:24
1941.5
0
0.5
-0.2
1900
13:25
1942.0
0.5
1
-0.3
3900
13:26
1941.0
-1
0.5
-0.5
4100
13:27
1943.0
2
2
-0.5
4800
13:28
1943.0
0
0.5
-0.3
2900
13:29
1943.0
0
1
-0.1
3800
13:30
1943.0
0
0.5
0
3600
13:31
1943.0
0
1
0.3
6500
13:32
1943.5
0.5
1
0.3
4900
13:33
1941.5
-2
2.5
0
14000
13:34
1941.0
-0.5
1
-0.3
4900
13:35
1941.0
0
0
-0.6
2700
13:36
1941.0
0
0
-0.8
1200
13:37
1940.5
-0.5
0.5
-1.2
9900
13:38
1941.0
0.5
1
-1.1
8900
13:39
1941.5
0.5
1
-0.9
8500
13:40
1942.5
1
0.5
-0.6
1300
13:41
1941.0
-1.5
1.5
-0.6
4300
13:42
1947.0
6
8
0.4
102900
13:43
1948.0
1
2
1.6
15100
13:44
1948.5
0.5
1
2.7
8800
13:45
1948.0
-0.5
0.5
3.6
5200
13:46
1947.0
-1
0.5
4.6
4600
13:47
1945.0
-2
1.5
4.1
21900
13:48
1944.0
-1
1.5
3.2
6700
13:49
1944.0
0
1
2.2
5300
13:50
1944.0
0
0.5
1.4
2100
13:51
1944.5
0.5
1
0.7
6500
13:52
1944.0
-0.5
1
0.5
9300
13:53
1944.5
0.5
0.5
0.5
3200
13:54
1944.0
-0.5
1
0.5
8800
13:55
1944.5
0.5
0.5
0.5
1400
13:56
1944.5
0
0.5
0.5
5800
13:57
1945.0
0.5
1.5
0.6
4900
13:58
1945.5
0.5
0.5
0.6
500
13:59
1945.5
0
1
0.8
6900
14:00
1946.0
0.5
3
0.9
23700
14:01
1945.5
-0.5
0.5
0.9
5600
14:02
1946.0
0.5
1.5
0.9
6100
14:03
1946.0
0
0.5
0.8
4100
14:04
1946.0
0
0.5
0.7
4900
14:05
1944.0
-2
2.5
0.2
5800
14:06
1943.5
-0.5
0.5
-0.3
7100
14:07
1944.0
0.5
0.5
-0.6
1100
14:08
1944.0
0
1
-0.8
11300
14:09
1943.5
-0.5
1
-1.1
7700
14:10
1942.5
-1
1
-1.2
2500
14:11
1943.5
1
1.5
-1
10200
14:12
1944.0
0.5
0.5
-1
200
14:13
1944.0
0
0.5
-1
3100
14:14
1943.0
-1
1.5
-1.1
6200
14:15
1943.0
0
0.5
-0.9
8300
14:16
1942.0
-1
0.5
-1.1
1500
14:17
1942.0
0
0.5
-1.4
13200
14:18
1943.0
1
0.5
-1.6
10700
14:19
1942.5
-0.5
0.5
-1.6
3200
14:20
1942.5
0
0.5
-1.6
2500
14:21
1943.0
0.5
1
-1.4
10400
14:22
1942.0
-1
1
-1.3
2000
14:23
1941.5
-0.5
0.5
-1.4
2700
14:24
1941.0
-0.5
0.5
-1.5
4800
14:25
1941.0
0
0.5
-1.6
5200
14:26
1940.5
-0.5
0.5
-1.9
900
14:27
1941.0
0.5
1.5
-1.9
15000
14:28
1941.0
0
0.5
-1.8
1800
14:29
1941.0
0
0
-1.6
1500
14:30
1941.5
0.5
0.5
-1.4
7900
14:31
1941.5
0
0
-1.1
7200
14:32
1941.0
-0.5
1
-1
3700
14:33
1940.5
-0.5
0.5
-1
2700
14:34
1940.5
0
0.5
-1
3200
14:35
1938.5
-2
1.5
-1.4
16000
14:36
1938.5
0
1
-1.8
15400
14:37
1938.0
-0.5
1
-2.2
1700
14:38
1939.0
1
0.5
-2.3
5600
14:39
1939.0
0
1.5
-2.4
23700
14:40
1939.0
0
0.5
-2.1
400
14:41
1938.0
-1
1.5
-2.1
36400
14:42
1936.5
-1.5
1.5
-2.2
10400
14:43
1935.0
-1.5
1
-2.6
10000
14:44
1932.5
-2.5
2.5
-3.5
26800
14:45
1934.0
1.5
2.5
-4.2
27400
14:47
1934.5
0.5
3
-4.6
23000
14:48
1934.0
-0.5
1
-4.7
4400
14:49
1936.0
2
2.5
-4.3
10400
14:50
1937.0
1
1.5
-3.3
13400
14:51
1935.0
-2
2
-2.8
4100
14:52
1935.0
0
1
-2.5
1700
14:53
1937.0
2
1.5
-1.7
13000
14:54
1937.0
0
1
-1.4
5000
14:55
1936.5
-0.5
1.5
-1.3
12500
14:56
1935.0
-1.5
2
-1
8300
14:57
1934.5
-0.5
1.5
-0.9
16600
14:58
1934.5
0
0.5
-1.1
2000
14:59
1934.5
0
0.5
-1.4
6500
15:00
1933.5
-1
1.5
-1.7
13700
15:01
1932.5
-1
1
-1.9
7900
15:02
1932.5
0
0
-2.1
4700
15:03
1934.5
2
3.5
-2
29300
15:04
1934.5
0
1.5
-1.8
5300
15:05
1935.5
1
1
-1.2
8700
15:06
1933.5
-2
2.5
-0.8
16500
15:07
1933.5
0
1
-0.4
7700
15:08
1933.0
-0.5
1
-0.6
16800
15:09
1933.0
0
0.5
-0.8
1600
15:10
1934.0
1
1.5
-1.2
9700
15:11
1933.5
-0.5
0
-1.2
2700
15:12
1933.5
0
0.5
-1.1
4600
15:13
1934.5
1
3
-0.8
24700
15:14
1933.5
-1
1
-0.6
20200
15:15
1932.5
-1
1
-0.8
13900
15:16
1932.0
-0.5
0.5
-0.9
3400
15:17
1931.5
-0.5
1
-1.2
10100
15:18
1933.0
1.5
1.5
-1.3
12100
15:19
1934.5
1.5
2
-1
15800
15:20
1936.0
1.5
1.5
-0.3
16400
15:21
1938.0
2
2.5
0.8
14800
15:22
1939.0
1
2.5
2.1
20700
15:23
1938.5
-0.5
2
3
21800
15:24
1938.5
0
2.5
3.7
34300
08/18
09:05
1921.5
-17
5
1.2
0
09:05
1921.5
-17
5
1.2
0
09:06
1920.0
-1.5
8
-1.9
63700
09:07
1922.0
2
5
-4.8
39000
09:08
1931.0
9
11.5
-6.2
95300
09:09
1930.0
-1
7
-7.7
47300
09:10
1934.5
4.5
7
-5.1
49700
09:11
1926.0
-8.5
8
-3.6
35600
09:12
1935.0
9
12
-1
77200
09:13
1932.5
-2.5
3
-0.7
12300
09:14
1925.5
-7
9.5
-1.3
28100
09:15
1928.5
3
3
-2.3
21200
09:16
1930.5
2
5
-1.3
30200
09:17
1929.5
-1
1.5
-2.2
13700
09:18
1930.5
1
2.5
-2.5
10000
09:19
1930.0
-0.5
1.5
-1.4
12800
09:20
1927.5
-2.5
4.5
-1.4
21000
09:21
1926.5
-1
2
-2
12600
09:22
1926.5
0
1.5
-2.4
11200
09:23
1929.0
2.5
2.5
-2.5
15300
09:24
1926.0
-3
3
-3
12700
09:25
1927.5
1.5
2
-2.7
4700
09:26
1925.5
-2
3
-2.4
25100
09:27
1926.0
0.5
1.5
-1.9
15200
09:28
1922.0
-4
5.5
-2.7
34300
09:29
1922.5
0.5
2
-2.7
7700
09:30
1922.0
-0.5
3.5
-3.9
19100
09:31
1922.0
0
1
-4.6
5600
09:32
1922.5
0.5
1
-5.4
5900
09:33
1922.5
0
1.5
-4.9
10500
09:34
1924.0
1.5
2
-4.4
5100
09:35
1923.5
-0.5
0.5
-3.6
5100
09:36
1924.0
0.5
2.5
-3.2
24900
09:37
1923.5
-0.5
0.5
-2.5
9100
09:38
1923.0
-0.5
0.5
-2
8800
09:39
1925.0
2
3
-1.8
21600
09:40
1924.0
-1
1
-1.5
4500
09:41
1925.0
1
0.5
-1.1
2300
09:42
1925.0
0
2.5
-0.6
30700
09:43
1925.0
0
1
0
8800
09:44
1924.5
-0.5
0.5
0.1
5200
09:45
1926.5
2
2
0.7
30400
09:46
1927.5
1
0.5
1.1
11000
09:47
1928.0
0.5
1
1.7
5300
09:48
1924.5
-3.5
3.5
1.7
23600
09:49
1924.5
0
0
1.8
4000
09:50
1925.0
0.5
2.5
1.6
14700
09:51
1925.5
0.5
2
1.2
14500
09:52
1924.5
-1
1
0.6
2900
09:53
1923.5
-1
0.5
0.3
1800
09:54
1924.0
0.5
2
0.1
18300
09:55
1923.0
-1
1.5
-0.3
5600
09:56
1923.0
0
0
-0.8
300
09:57
1923.5
0.5
0.5
-1.1
6300
09:58
1923.0
-0.5
1
-1.2
13800
09:59
1922.5
-0.5
1
-1.4
17700
10:00
1921.5
-1
2
-1.7
8800
10:01
1921.0
-0.5
1.5
-1.9
17800
10:02
1923.0
2
2.5
-2
16000
10:03
1923.0
0
0.5
-2
3000
10:04
1923.0
0
0
-1.8
1500
10:05
1921.5
-1.5
2
-1.7
13100
10:06
1921.5
0
0.5
-1.5
2900
10:07
1919.0
-2.5
2.5
-2.1
18300
10:08
1922.0
3
3
-2.1
12200
10:09
1922.0
0
1.5
-2.2
6100
10:10
1919.0
-3
2.5
-2.4
10500
10:11
1921.0
2
2
-2.3
8500
10:12
1920.0
-1
1
-1.8
4500
10:13
1919.5
-0.5
1
-2.1
6300
10:14
1919.0
-0.5
4
-2.4
40900
10:15
1919.0
0
1
-2.2
4300
10:16
1918.5
-0.5
0.5
-2.4
5900
10:17
1918.5
0
1
-2.5
6600
10:18
1918.5
0
1.5
-2.5
7200
10:19
1914.5
-4
4
-3
24300
10:20
1914.0
-0.5
1.5
-3.6
4400
10:21
1913.5
-0.5
2
-4.3
7600
10:22
1912.0
-1.5
2.5
-5.1
24700
10:23
1912.0
0
1.5
-6
9000
10:24
1911.0
-1
1
-6.2
16100
10:25
1911.0
0
1.5
-6.4
6500
10:26
1911.0
0
1
-6.5
8800
10:27
1910.0
-1
1
-6.4
14200
10:28
1909.5
-0.5
1
-6.3
10200
10:29
1909.5
0
0.5
-6.1
500
10:30
1907.5
-2
3
-6.2
24700
10:31
1907.5
0
1
-6.4
4900
10:32
1905.5
-2
2
-6.7
7900
10:33
1904.5
-1
1
-7
5700
10:34
1905.5
1
1.5
-7.2
10800
10:35
1906.5
1
2.5
-6.9
16800
10:36
1907.5
1
1
-6.3
5000
10:37
1908.5
1
1
-5.3
3800
10:38
1910.0
1.5
2
-3.8
12900
10:39
1910.0
0
1
-2.5
3800
10:40
1909.0
-1
1
-1.6
4200
10:41
1909.5
0.5
1
-0.9
5100
10:42
1909.5
0
1
-0.3
2700
10:43
1911.5
2
2
0.3
9400
10:44
1912.0
0.5
1.5
0.8
7500
10:45
1911.0
-1
3
1.3
16700
10:46
1912.0
1
1
1.9
4800
10:47
1910.5
-1.5
1
2.1
4100
10:48
1909.0
-1.5
1
1.7
3200
10:49
1910.0
1
0.5
1.4
5400
10:50
1909.5
-0.5
1
1.1
5400
10:51
1907.0
-2.5
3.5
0.3
17100
10:52
1908.0
1
1
-0.1
4900
10:53
1907.5
-0.5
1
-0.3
7200
10:54
1907.5
0
0.5
-0.8
4200
10:55
1908.5
1
1
-1
4100
10:56
1909.0
0.5
1
-0.7
7300
10:57
1906.0
-3
3
-1.1
16900
10:58
1906.0
0
0.5
-1.4
4800
10:59
1906.0
0
0
-1.8
200
11:00
1908.5
2.5
2
-1.8
10800
11:01
1907.5
-1
2
-2.1
35200
11:02
1907.5
0
0.5
-1.8
3600
11:03
1907.5
0
0
-1.4
700
11:04
1906.5
-1
1
-1.2
7900
11:05
1907.5
1
0.5
-1.3
9000
11:06
1906.0
-1.5
1.5
-1.5
13000
11:07
1907.5
1.5
1
-1.4
7800
11:08
1909.0
1.5
1
-1
6600
11:09
1909.5
0.5
1
-0.3
7800
11:10
1910.0
0.5
0.5
0.3
5800
11:11
1909.5
-0.5
0.5
1.1
4400
11:12
1909.5
0
0.5
1.5
1200
11:13
1908.5
-1
1
1.4
11100
11:14
1909.5
1
0.5
1.4
7900
11:15
1908.0
-1.5
3
1.1
24400
11:16
1909.0
1
2.5
0.9
17500
11:17
1913.5
4.5
4.5
1.5
11400
11:18
1913.0
-0.5
1
2.2
5700
11:19
1912.5
-0.5
0.5
2.6
3300
11:20
1912.0
-0.5
0.5
3.2
4000
11:21
1911.0
-1
1
3.6
5000
11:22
1911.0
0
1
2.9
4200
11:23
1911.5
0.5
1.5
2.3
13800
11:24
1911.5
0
1.5
1.9
13200
11:25
1911.0
-0.5
0.5
1.6
1700
11:26
1912.0
1
1
1.6
6500
11:27
1912.5
0.5
0.5
1.7
4400
11:28
1912.0
-0.5
1
1.7
2300
11:29
1912.0
0
1.5
1.5
7400
11:30
1912.5
0.5
0.5
1.6
6600
12:30
1912.5
0
3
1.5
0
12:31
1913.0
0.5
2
1.4
13500
12:32
1915.5
2.5
3
1.8
9200
12:33
1914.5
-1
1.5
2.1
5500
12:34
1913.0
-1.5
1.5
2.1
10300
12:35
1914.0
1
2.5
2.2
13400
12:36
1914.5
0.5
1
2.3
7700
12:37
1912.5
-2
3.5
1.5
24500
12:38
1914.5
2
1.5
1.3
6200
12:39
1914.0
-0.5
0.5
1.3
4700
12:40
1913.5
-0.5
1
1
11000
12:41
1913.0
-0.5
0
0.7
500
12:42
1916.0
3
2.5
1.3
17400
12:43
1915.0
-1
0.5
1.3
5600
12:44
1915.0
0
1
1.4
10500
12:45
1914.5
-0.5
0.5
1.5
5300
12:46
1916.5
2
2.5
1.9
13800
12:47
1918.5
2
2.5
2.2
18600
12:48
1918.0
-0.5
0.5
2.5
2400
12:49
1918.5
0.5
0
2.9
900
12:50
1919.0
0.5
2
3.5
20300
12:51
1918.5
-0.5
1
3.7
6600
12:52
1917.0
-1.5
1.5
3.2
4900
12:53
1917.0
0
0.5
2.8
4500
12:54
1915.5
-1.5
1
2.1
7500
12:55
1913.5
-2
2
0.9
7500
12:56
1913.5
0
0.5
-0.1
4200
12:57
1913.0
-0.5
1
-0.8
8000
12:58
1913.5
0.5
1
-1.5
10700
12:59
1912.5
-1
0.5
-2
12300
13:00
1913.0
0.5
1
-2.1
22100
13:01
1912.0
-1
0.5
-2.3
5500
13:02
1912.0
0
0.5
-2.5
3800
13:03
1909.5
-2.5
2.5
-3.1
30200
13:04
1908.5
-1
0.5
-3.7
5700
13:05
1909.5
1
1
-4.2
8400
13:06
1909.0
-0.5
0.5
-4.6
3600
13:07
1909.5
0.5
1
-4.9
9600
13:08
1909.0
-0.5
0
-4.7
700
13:09
1909.0
0
0.5
-4.4
7000
13:10
1908.5
-0.5
1
-4.4
13700
13:11
1908.0
-0.5
0.5
-4.2
2600
13:12
1908.0
0
0.5
-4.1
10200
13:13
1908.5
0.5
0.5
-3.8
8100
13:14
1908.0
-0.5
0
-3.6
1900
13:15
1909.0
1
1
-3.1
10800
13:16
1908.5
-0.5
0.5
-2.6
2000
13:17
1908.5
0
0
-2.2
300
13:18
1907.0
-1.5
1.5
-2.1
22500
13:19
1906.5
-0.5
0.5
-2
2700
13:20
1906.5
0
0
-2.2
800
13:21
1907.5
1
1
-2.2
12400
13:22
1907.5
0
0
-2.2
2100
13:23
1908.0
0.5
1.5
-1.7
28000
13:24
1907.0
-1
4
-1.4
46200
13:25
1905.5
-1.5
1.5
-1.3
2800
13:26
1906.0
0.5
0
-1.4
400
13:27
1902.5
-3.5
4
-2
32900
13:28
1903.0
0.5
0.5
-2.7
2700
13:29
1903.0
0
0.5
-3.3
2900
13:30
1903.0
0
0.5
-3.6
4000
13:31
1902.0
-1
1.5
-4.1
9400
13:32
1901.0
-1
1
-4
8200
13:33
1897.5
-3.5
3.5
-4.7
57800
13:34
1897.5
0
1
-5.3
6600
13:35
1899.0
1.5
1.5
-5.7
8300
13:36
1901.5
2.5
5
-5.6
26500
13:37
1900.5
-1
0.5
-5.4
5700
13:38
1901.0
0.5
0
-4.4
2000
13:39
1901.0
0
0
-3.4
3300
13:40
1902.5
1.5
1.5
-2.4
14400
13:41
1901.5
-1
0.5
-2.2
3500
13:42
1901.0
-0.5
1
-1.8
4200
13:43
1901.0
0
0
-1.5
1300
13:44
1901.5
0.5
0.5
-1.2
1600
13:45
1902.5
1
1.5
-1.1
6000
13:46
1903.5
1
1.5
-0.5
16400
13:47
1904.0
0.5
0.5
0.2
2400
13:48
1903.0
-1
0.5
0.8
4500
13:49
1904.0
1
0.5
1.5
3900
13:50
1904.0
0
0.5
1.8
1400
13:51
1906.0
2
2.5
2.3
15300
13:52
1905.5
-0.5
0.5
2.5
6400
13:53
1905.0
-0.5
0.5
2.8
2200
13:54
1904.0
-1
1.5
2.8
9100
13:55
1903.0
-1
1
2.6
6300
13:56
1903.0
0
0
1.9
1200
13:57
1902.5
-0.5
0.5
1.3
3900
13:58
1902.0
-0.5
0.5
0.5
8000
13:59
1902.0
0
0.5
-0.1
2600
14:00
1902.0
0
1
-0.4
10500
14:01
1901.0
-1
1
-0.8
7300
14:02
1901.5
0.5
0.5
-1
1300
14:03
1901.5
0
1
-1.1
13400
14:04
1901.0
-0.5
0.5
-1.3
900
14:05
1901.0
0
0.5
-1.5
16000
14:06
1901.0
0
0.5
-1.5
3200
14:07
1900.5
-0.5
0.5
-1.6
3700
14:08
1901.5
1
0.5
-1.7
6400
14:09
1901.5
0
0.5
-1.6
5200
14:10
1901.5
0
0.5
-1.4
2800
14:11
1901.5
0
1
-1.2
15800
14:12
1901.5
0
0.5
-0.9
800
14:13
1901.5
0
0
-0.9
3600
14:14
1901.0
-0.5
1.5
-0.9
17400
14:15
1902.5
1.5
1.5
-0.6
13800
14:16
1903.0
0.5
0.5
-0.2
200
14:17
1903.0
0
0.5
0.2
3200
14:18
1902.5
-0.5
0
0.5
200
14:19
1903.0
0.5
1
1
14200
14:20
1903.0
0
0
1.1
300
14:21
1903.0
0
0
1.1
12500
14:22
1902.5
-0.5
0.5
1
2200
14:23
1902.5
0
0
0.9
1100
14:24
1902.0
-0.5
1
0.7
8200
14:25
1902.0
0
0
0.5
5100
14:26
1902.5
0.5
0
0.4
500
14:27
1902.0
-0.5
1
0.3
6300
14:28
1901.5
-0.5
0.5
0.1
1800
14:29
1901.0
-0.5
0.5
-0.1
10100
14:30
1900.5
-0.5
1
-0.4
4400
14:31
1900.0
-0.5
1
-0.9
6600
14:32
1900.0
0
1
-1.3
16900
14:33
1900.0
0
1.5
-1.5
20700
14:34
1900.0
0
0.5
-1.6
4200
14:35
1900.5
0.5
0.5
-1.6
8400
14:36
1900.5
0
0.5
-1.5
900
14:37
1900.5
0
1
-1.3
8600
14:38
1900.5
0
0.5
-1.2
1600
14:39
1899.5
-1
1.5
-1.2
16000
14:40
1899.5
0
0.5
-1.3
1200
14:41
1899.0
-0.5
0.5
-1.4
1100
14:42
1902.0
3
3.5
-1.1
27800
14:43
1903.0
1
0.5
-0.6
6300
14:44
1906.0
3
2.5
0.6
12600
14:45
1906.0
0
0.5
1.7
9800
14:46
1906.0
0
0.5
3
1300
14:47
1905.5
-0.5
0.5
3.6
1200
14:48
1905.5
0
0.5
4
11500
14:49
1906.0
0.5
0
3.8
1800
14:50
1906.0
0
0.5
3.7
2600
14:51
1906.5
0.5
1.5
3.6
18300
14:52
1906.5
0
0
3.6
2600
14:53
1906.0
-0.5
0.5
3.5
2500
14:54
1906.0
0
0.5
3.3
5000
14:55
1905.5
-0.5
1
3
15500
14:56
1907.0
1.5
1.5
2.9
11200
14:57
1906.5
-0.5
0.5
2.6
3400
14:58
1906.5
0
0.5
2.4
1500
14:59
1906.5
0
0.5
2.3
2200
15:00
1905.5
-1
1.5
2.1
33900
15:01
1905.0
-0.5
1
1.5
12700
15:02
1904.5
-0.5
1
0.9
4800
15:03
1903.5
-1
1
0.2
2800
15:04
1902.0
-1.5
1
-0.8
8100
15:05
1901.5
-0.5
1
-1.7
1900
15:06
1901.0
-0.5
0.5
-2.5
4300
15:07
1900.5
-0.5
1
-3.3
16600
15:08
1900.5
0
0.5
-3.8
5500
15:09
1901.5
1
2
-3.7
26400
15:10
1903.0
1.5
2.5
-3.3
24300
15:11
1904.5
1.5
2
-2.5
22000
15:12
1906.5
2
2
-1.4
10900
15:13
1906.0
-0.5
0.5
-0.3
7700
15:14
1907.0
1
1
0.8
11500
15:15
1906.5
-0.5
1
1.5
14400
15:16
1906.5
0
0.5
1.9
4700
15:17
1907.0
0.5
0.5
1.9
2800
15:18
1907.0
0
0.5
2.1
8600
15:19
1907.0
0
0.5
2.1
11100
15:20
1909.5
2.5
3
2.5
24100
15:21
1908.0
-1.5
2
2.8
37900
15:22
1908.5
0.5
1
3
11500
15:23
1910.0
1.5
1.5
3.4
15900
15:24
1910.0
0
2.5
3.9
33000
08/19
09:05
1918.0
8
8.5
5.1
0
09:05
1918.0
8
8.5
5.1
0
09:06
1917.5
-0.5
3.5
6.5
29900
09:07
1918.5
1
2
7.9
11200
09:08
1918.0
-0.5
6.5
9
24500
09:09
1913.5
-4.5
5
9.2
27900
09:10
1914.5
1
4
8
22200
09:11
1914.5
0
2.5
6.8
12500
09:12
1912.0
-2.5
4.5
5.1
23700
09:13
1912.5
0.5
3
3.5
8600
09:14
1914.5
2
3
3.2
16600
09:15
1915.0
0.5
6
2.8
30200
09:16
1912.5
-2.5
3
2.1
18000
09:17
1912.5
0
4.5
1.9
16700
09:18
1915.0
2.5
2
2.1
17700
09:19
1912.5
-2.5
5
1.5
17000
09:20
1916.0
3.5
5
1.3
17600
09:21
1913.0
-3
4
1.1
15600
09:22
1914.0
1
3
1.1
8500
09:23
1913.5
-0.5
1.5
0.6
9500
09:24
1907.5
-6
7.5
-0.4
37600
09:25
1904.5
-3
3.5
-2.5
19500
09:26
1907.5
3
3
-3.6
5300
09:27
1910.0
2.5
2.5
-4.5
12200
09:28
1910.0
0
1.5
-5.2
6600
09:29
1911.0
1
2
-4.5
4800
09:30
1911.5
0.5
3
-2.9
14300
09:31
1908.0
-3.5
4.5
-2.4
8100
09:32
1909.0
1
1
-2.2
3600
09:33
1906.5
-2.5
2
-2.4
7900
09:34
1906.0
-0.5
1
-3.1
6700
09:35
1904.5
-1.5
2.5
-4.1
15200
09:36
1904.0
-0.5
1
-4.5
6700
09:37
1907.5
3.5
4
-4.6
15800
09:38
1907.0
-0.5
2.5
-4.3
9300
09:39
1907.0
0
2.5
-3.8
6500
09:40
1908.0
1
1.5
-2.8
10400
09:41
1907.5
-0.5
2
-1.9
12200
09:42
1906.5
-1
2
-1.9
14700
09:43
1908.0
1.5
2
-1.4
8200
09:44
1906.5
-1.5
2
-1.3
4600
09:45
1908.5
2
2
-0.9
16600
09:46
1910.5
2
1.5
-0.2
6400
09:47
1907.5
-3
3.5
0.3
28000
09:48
1898.5
-9
9.5
-1
32000
09:49
1898.0
-0.5
5
-2.3
53200
09:50
1901.0
3
4
-3.7
23300
09:51
1898.5
-2.5
4
-5.7
8500
09:52
1898.0
-0.5
2
-7.2
10000
09:53
1897.5
-0.5
1.5
-6.9
4100
09:54
1896.5
-1
1
-6.6
5600
09:55
1897.5
1
2.5
-6.7
14300
09:56
1895.5
-2
2.5
-6.8
6100
09:57
1893.0
-2.5
2.5
-7.2
6500
09:58
1892.5
-0.5
1
-7.6
2800
09:59
1892.5
0
1
-7.9
9400
10:00
1892.5
0
1.5
-8.4
8000
10:01
1892.5
0
1
-8.5
5800
10:02
1890.5
-2
2
-8.4
5200
10:03
1891.0
0.5
1.5
-8
13300
10:04
1889.0
-2
2
-8
11700
10:05
1889.0
0
2.5
-7.9
15500
10:06
1886.0
-3
4.5
-8.4
18100
10:07
1887.0
1
1.5
-8.3
21100
10:08
1885.5
-1.5
1.5
-8.5
6200
10:09
1885.5
0
3
-8.4
25400
10:10
1884.0
-1.5
1.5
-8.4
9300
10:11
1884.0
0
1.5
-7.7
9100
10:12
1885.0
1
2
-7.2
11200
10:13
1884.0
-1
1.5
-6.9
15300
10:14
1883.5
-0.5
1
-6.8
9600
10:15
1883.5
0
1.5
-6.2
14400
10:16
1884.0
0.5
1
-5.6
13000
10:17
1881.5
-2.5
2
-5.6
12500
10:18
1882.5
1
1.5
-5.3
10700
10:19
1883.0
0.5
2
-4.9
10500
10:20
1884.0
1
3
-4.2
16100
10:21
1886.5
2.5
2.5
-3.4
8600
10:22
1885.5
-1
1
-2.3
6900
10:23
1887.5
2
2.5
-1.1
14200
10:24
1885.5
-2
2
-0.3
2500
10:25
1887.0
1.5
3.5
0.5
18900
10:26
1891.0
4
5
1.5
21300
10:27
1892.5
1.5
1.5
2.8
19800
10:28
1891.5
-1
1
3.6
1800
10:29
1891.5
0
1
4.7
4300
10:30
1890.5
-1
1.5
5.3
6900
10:31
1892.0
1.5
1
5.3
6800
10:32
1890.5
-1.5
1.5
4.7
5400
10:33
1890.5
0
2
4.3
10900
10:34
1887.5
-3
3
3.5
9300
10:35
1889.0
1.5
2.5
3
8200
10:36
1887.5
-1.5
1
1.9
1600
10:37
1888.0
0.5
1
1.3
2700
10:38
1888.5
0.5
0.5
0.7
4600
10:39
1887.0
-1.5
3
0.5
35200
10:40
1887.5
0.5
0.5
0
2000
10:41
1887.0
-0.5
1.5
-0.2
4800
10:42
1886.5
-0.5
0.5
-0.7
4700
10:43
1886.5
0
0
-1.3
3500
10:44
1885.5
-1
1
-1.7
12100
10:45
1883.5
-2
2.5
-2.4
7400
10:46
1883.0
-0.5
1
-3.1
5800
10:47
1883.0
0
1
-3.7
7600
10:48
1886.0
3
3
-3.7
22400
10:49
1886.5
0.5
1
-3.6
5900
10:50
1887.5
1
1
-2.8
8100
10:51
1887.0
-0.5
2
-1.8
11000
10:52
1885.0
-2
1.5
-1.1
5000
10:53
1883.5
-1.5
1
-1.3
3000
10:54
1883.5
0
1
-1.6
4600
10:55
1883.0
-0.5
0.5
-2.2
3100
10:56
1882.5
-0.5
1
-2.7
4800
10:57
1883.5
1
1
-2.7
8000
10:58
1883.5
0
0.5
-2.5
5000
10:59
1883.5
0
1
-2.3
4700
11:00
1882.5
-1
0.5
-2.1
2200
11:01
1882.0
-0.5
1
-2
14500
11:02
1883.0
1
1
-1.9
13400
11:03
1883.0
0
1
-1.8
6400
11:04
1881.0
-2
1.5
-2.1
7900
11:05
1881.0
0
0.5
-2.1
1200
11:06
1881.5
0.5
1.5
-2
8900
11:07
1881.0
-0.5
0.5
-2.2
2700
11:08
1881.0
0
1
-2.3
13400
11:09
1881.0
0
0.5
-2.2
3500
11:10
1881.0
0
0.5
-2.1
6000
11:11
1881.0
0
0.5
-2.1
900
11:12
1881.0
0
0
-2
6900
11:13
1881.0
0
0.5
-1.8
2700
11:14
1882.0
1
2
-1.4
29000
11:15
1883.5
1.5
1
-0.8
10000
11:16
1883.0
-0.5
0.5
-0.2
1500
11:17
1881.5
-1.5
1
0
4200
11:18
1882.5
1
1
0.4
6700
11:19
1883.0
0.5
0.5
0.6
2800
11:20
1883.5
0.5
0.5
0.6
6400
11:21
1882.0
-1.5
2.5
0.4
9200
11:22
1882.0
0
0.5
0.6
2500
11:23
1883.5
1.5
1.5
0.8
29800
11:24
1884.5
1
1
1
5500
11:25
1884.5
0
1
1.1
11900
11:26
1883.0
-1.5
1
1.3
4800
11:27
1883.0
0
1
1.5
2700
11:28
1885.5
2.5
2.5
1.8
21300
11:29
1884.5
-1
0.5
1.7
2200
11:30
1884.0
-0.5
0
1.4
3800
12:30
1890.5
6.5
5.5
2.6
0
12:31
1891.0
0.5
3.5
3.8
17000
12:32
1888.0
-3
3
4
8800
12:33
1888.5
0.5
1.5
4.5
12900
12:34
1889.5
1
1
5.3
5300
12:35
1888.0
-1.5
2.5
4.5
13400
12:36
1890.5
2.5
2
4
3800
12:37
1890.0
-0.5
1.5
4
4700
12:38
1889.0
-1
1.5
3.9
3800
12:39
1888.5
-0.5
1
3.5
6900
12:40
1889.0
0.5
1.5
3.4
6300
12:41
1888.5
-0.5
1
2.7
1800
12:42
1888.5
0
0.5
2.2
2800
12:43
1887.5
-1
1
1.7
4800
12:44
1888.0
0.5
0.5
1.4
2700
12:45
1887.5
-0.5
1
0.9
2800
12:46
1886.5
-1
1
0.3
5400
12:47
1886.5
0
0.5
-0.2
1500
12:48
1886.5
0
0
-0.5
4400
12:49
1886.5
0
0.5
-0.8
2600
12:50
1885.5
-1
1.5
-1.3
9400
12:51
1885.5
0
0.5
-1.6
2800
12:52
1886.0
0.5
0.5
-1.8
1800
12:53
1884.5
-1.5
1
-2.2
8700
12:54
1883.5
-1
1.5
-2.7
7500
12:55
1884.0
0.5
1.5
-2.8
37200
12:56
1885.5
1.5
1
-2.6
15900
12:57
1884.0
-1.5
2
-2.8
4900
12:58
1884.0
0
0
-2.7
300
12:59
1884.0
0
0
-2.4
4200
13:00
1883.0
-1
1
-2.4
6700
13:01
1882.5
-0.5
0.5
-2.7
1500
13:02
1881.5
-1
1
-2.8
8700
13:03
1881.5
0
1
-3
7700
13:04
1881.0
-0.5
0.5
-3.3
8500
13:05
1878.5
-2.5
2.5
-3.8
47400
13:06
1877.5
-1
1.5
-4.4
13700
13:07
1878.0
0.5
0.5
-4.7
11800
13:08
1877.5
-0.5
0.5
-5.1
2000
13:09
1878.5
1
1
-5.2
3300
13:10
1878.5
0
0.5
-4.8
3000
13:11
1878.5
0
0
-4.3
5100
13:12
1879.5
1
1
-3.7
9200
13:13
1880.0
0.5
1
-3
5300
13:14
1879.5
-0.5
0.5
-2.5
2100
13:15
1880.0
0.5
1
-2
7400
13:16
1880.0
0
0.5
-1.4
500
13:17
1878.5
-1.5
1.5
-1.3
11600
13:18
1876.5
-2
2
-1.7
8600
13:19
1876.5
0
0.5
-2
2100
13:20
1875.5
-1
0.5
-2.6
5800
13:21
1875.5
0
0.5
-3.1
5000
13:22
1876.0
0.5
1
-3.3
5700
13:23
1876.0
0
1
-3.1
6000
13:24
1874.5
-1.5
1
-3.1
13500
13:25
1875.5
1
1.5
-2.8
11600
13:26
1875.0
-0.5
0
-2.6
2500
13:27
1874.5
-0.5
0.5
-2.6
1300
13:28
1875.5
1
0.5
-2.5
13600
13:30
1875.5
0
0.5
-2
5800
13:31
1874.5
-1
0.5
-2.1
6100
13:32
1873.0
-1.5
1.5
-2.3
7500
13:33
1872.5
-0.5
1
-2.5
4600
13:34
1872.0
-0.5
0.5
-3
2000
13:35
1871.5
-0.5
1
-3.5
7500
13:36
1871.5
0
0.5
-3.8
2400
13:37
1873.0
1.5
1.5
-3.6
15600
13:38
1872.5
-0.5
0.5
-3.3
3200
13:39
1873.0
0.5
0.5
-2.8
2400
13:40
1873.0
0
2
-2.3
15700
13:41
1873.5
0.5
1.5
-1.6
2700
13:42
1872.0
-1.5
1
-1.5
3900
13:43
1873.0
1
1
-1.2
3400
13:44
1872.0
-1
0.5
-1.2
1900
13:45
1872.0
0
1
-1.2
4500
13:46
1872.0
0
0
-1.4
1500
13:47
1872.0
0
0.5
-1.2
1600
13:48
1872.0
0
0.5
-1.3
11200
13:49
1871.5
-0.5
0
-1.2
2200
13:50
1870.5
-1
0.5
-1.3
2800
13:51
1869.0
-1.5
1.5
-1.7
11500
13:52
1869.0
0
0.5
-2
7100
13:53
1868.0
-1
1
-2.6
11800
13:54
1867.5
-0.5
1
-3
2000
13:55
1867.0
-0.5
0.5
-3.4
3200
13:56
1867.0
0
0.5
-3.5
7300
13:57
1867.0
0
1
-3.7
12900
13:58
1867.5
0.5
0.5
-3.6
1200
13:59
1867.5
0
1.5
-3.4
14000
14:00
1868.0
0.5
0
-3
4100
14:01
1869.5
1.5
2.5
-2.5
15100
14:02
1871.5
2
2
-1.5
7900
14:03
1871.5
0
0.5
-0.7
2300
14:04
1873.5
2
2.5
0.5
11200
14:05
1872.5
-1
1.5
1.4
10300
14:06
1872.5
0
1.5
2.1
3600
14:07
1871.5
-1
1.5
2.1
3500
14:08
1872.0
0.5
0.5
2.2
3600
14:09
1871.5
-0.5
1
1.9
4400
14:10
1872.5
1
1.5
1.8
8100
14:11
1871.5
-1
0.5
1.7
500
14:12
1871.5
0
0
1.7
900
14:13
1871.0
-0.5
0.5
1.5
1800
14:14
1870.0
-1
2
1.3
9800
14:15
1869.0
-1
0.5
0.6
1500
14:16
1868.0
-1
1.5
-0
2600
14:17
1867.5
-0.5
1.5
-0.8
3500
14:18
1867.5
0
0.5
-1.4
5000
14:19
1867.0
-0.5
0.5
-2
1900
14:20
1867.0
0
0.5
-2.4
5400
14:21
1868.0
1
1
-2.5
8500
14:22
1868.5
0.5
1
-2.3
6000
14:23
1868.5
0
0.5
-2.2
8900
14:24
1868.0
-0.5
1
-2
1700
14:25
1868.5
0.5
0.5
-1.7
1500
14:26
1869.0
0.5
0.5
-1.5
10800
14:27
1868.5
-0.5
1
-1.4
4700
14:28
1868.0
-0.5
0.5
-1.3
800
14:29
1867.5
-0.5
1
-1.2
3200
14:30
1866.5
-1
1
-1.3
2700
14:31
1868.0
1.5
1.5
-1.4
10400
14:32
1867.0
-1
0.5
-1.5
7600
14:33
1867.5
0.5
0
-1.4
2300
14:34
1868.0
0.5
1
-1.2
11900
14:35
1867.5
-0.5
0.5
-0.8
4100
14:36
1867.0
-0.5
0.5
-0.8
4600
14:37
1867.0
0
0
-0.6
6500
14:38
1867.5
0.5
1
-0.5
10500
14:39
1867.5
0
0
-0.5
2500
14:40
1866.5
-1
0.5
-0.6
2900
14:41
1866.5
0
0.5
-0.6
11100
14:42
1865.5
-1
1.5
-0.8
10000
14:43
1865.5
0
0.5
-1.1
7700
14:44
1866.5
1
1
-1.3
8500
14:45
1867.0
0.5
1
-1.2
8300
14:46
1866.5
-0.5
0.5
-1.2
4600
14:47
1866.5
0
0
-0.9
400
14:48
1865.5
-1
1.5
-0.8
17000
14:49
1865.5
0
1
-0.9
10700
14:50
1866.5
1
1
-0.9
6000
14:51
1866.5
0
1
-0.8
6400
14:52
1866.5
0
0.5
-0.7
1200
14:53
1865.5
-1
1.5
-0.6
4200
14:54
1865.0
-0.5
1.5
-0.6
11100
14:55
1864.5
-0.5
1
-0.9
20300
14:56
1866.5
2
2
-0.9
9100
14:57
1866.5
0
0.5
-0.8
2700
14:58
1866.5
0
0.5
-0.6
2300
14:59
1866.0
-0.5
0.5
-0.3
6000
15:00
1865.0
-1
0.5
-0.1
4800
15:01
1865.5
0.5
0.5
-0.3
9500
15:02
1865.5
0
1.5
-0.4
15500
15:03
1866.0
0.5
1
-0.4
9300
15:04
1865.0
-1
0.5
-0.5
5100
15:05
1865.5
0.5
0.5
-0.4
6100
15:06
1865.0
-0.5
1
-0.4
3400
15:07
1865.5
0.5
1
-0.4
9000
15:08
1865.5
0
0.5
-0.5
10500
15:09
1867.0
1.5
1
-0.2
11000
15:10
1868.0
1
2.5
0.3
19400
15:11
1868.0
0
0
0.8
1800
15:12
1868.5
0.5
1
1.4
15800
15:13
1868.5
0
1
1.8
8200
15:14
1867.5
-1
0.5
1.9
3000
15:15
1867.5
0
1
1.7
12100
15:16
1868.0
0.5
1
1.7
11200
15:17
1867.5
-0.5
0.5
1.4
1500
15:18
1868.0
0.5
1
1.2
18100
15:19
1867.5
-0.5
0.5
1.1
14900
15:20
1868.0
0.5
0.5
1.1
15000
15:21
1867.0
-1
2.5
0.9
29500
15:22
1866.0
-1
1
0.6
10000
15:23
1867.0
1
2
0.4
31000
15:24
1866.5
-0.5
2.5
0.1
22700
08/20
09:05
1916.5
50
2.5
7.8
0
09:05
1916.5
50
2.5
7.8
0
09:06
1918.5
2
7.5
16
54800
09:07
1920.0
1.5
8.5
24.6
32200
09:08
1913.0
-7
10.5
31.9
51700
09:09
1915.5
2.5
5
39.7
21300
09:10
1920.5
5
7
38.3
34700
09:11
1918.5
-2
3.5
36.1
13000
09:12
1919.5
1
3
33.9
13800
09:13
1918.5
-1
1.5
32.9
8200
09:14
1921.5
3
10
31.9
51900
09:15
1924.0
2.5
9
30.3
50100
09:16
1928.0
4
6
29.8
20500
09:17
1925.0
-3
4.5
28.7
26100
09:18
1923.0
-2
2.5
27.4
12300
09:19
1922.5
-0.5
4.5
25.4
19500
09:20
1922.0
-0.5
2.5
22.8
15700
09:21
1920.5
-1.5
2
19.2
7300
09:22
1922.0
1.5
3.5
16.4
17000
09:23
1922.5
0.5
2.5
14.2
25600
09:24
1920.5
-2
2.5
11.6
7900
09:25
1919.0
-1.5
1.5
9
9200
09:26
1919.5
0.5
1
6.7
2600
09:27
1920.0
0.5
2
4.1
8400
09:28
1920.0
0
1.5
1.5
10400
09:29
1919.0
-1
2
-0.9
9700
09:30
1917.0
-2
2.5
-1.3
8600
09:31
1915.5
-1.5
1.5
-2
11400
09:32
1915.5
0
2.5
-2.7
16400
09:33
1918.0
2.5
2
-3.3
7200
09:34
1918.5
0.5
1
-3.5
4300
09:35
1916.0
-2.5
2
-3.5
15200
09:36
1916.5
0.5
2
-3.3
15100
09:37
1918.5
2
2.5
-2.6
10100
09:38
1918.5
0
1
-2.5
7800
09:39
1918.5
0
1.5
-2.4
15700
09:40
1918.5
0
1.5
-1.7
8100
09:41
1920.0
1.5
2
-0.7
5700
09:42
1925.0
5
5.5
0.6
41900
09:43
1924.5
-0.5
1
1.8
9000
09:44
1923.0
-1.5
2
2.7
12700
09:45
1924.0
1
2
3.7
14500
09:46
1925.5
1.5
3
4.6
37900
09:47
1924.5
-1
2
4.4
22200
09:48
1925.5
1
1.5
4.5
10200
09:49
1924.0
-1.5
1.5
4.5
5800
09:50
1927.5
3.5
4
4.9
29200
09:51
1928.5
1
0.5
5.1
8400
09:52
1932.0
3.5
3.5
6.1
44600
09:53
1934.0
2
2.5
7.3
10500
09:54
1934.0
0
2
8.7
8300
09:55
1934.5
0.5
0.5
9.4
6000
09:56
1934.0
-0.5
2
9.7
15400
09:57
1933.5
-0.5
2
9.3
14400
09:58
1938.0
4.5
5
9.3
71900
09:59
1938.5
0.5
1.5
9.4
4900
10:00
1939.5
1
4
9.5
51900
10:01
1940.0
0.5
2
9.7
11300
10:02
1938.5
-1.5
2
9.9
10900
10:03
1930.0
-8.5
9.5
7.9
40300
10:04
1933.0
3
4
6.2
18400
10:05
1930.5
-2.5
3.5
3.9
13500
10:06
1929.0
-1.5
2
1.4
7600
10:07
1932.0
3
3
-0.2
9500
10:08
1934.0
2
2.5
0.2
12800
10:09
1934.0
0
1
-0
6200
10:10
1937.0
3
4
0.7
18900
10:11
1939.0
2
2
2.2
10700
10:12
1944.5
5.5
6.5
3.9
44300
10:13
1951.0
6.5
8
6.3
124500
10:14
1952.0
1
2
8.8
20800
10:15
1947.5
-4.5
5
10.1
22000
10:16
1950.0
2.5
2.5
11.4
3600
10:17
1948.5
-1.5
2.5
11.5
12300
10:18
1949.0
0.5
1.5
10.5
3900
10:19
1946.5
-2.5
3
8.9
14000
10:20
1950.0
3.5
3
8.8
10200
10:21
1951.0
1
2
8.3
27200
10:22
1951.0
0
1.5
8.1
9200
10:23
1950.0
-1
2.5
7.9
11800
10:24
1948.5
-1.5
1.5
7.9
11600
10:25
1949.5
1
1
7.4
4600
10:26
1953.0
3.5
3.5
7.2
18200
10:27
1951.0
-2
2.5
6.7
15600
10:28
1950.5
-0.5
1.5
6
13500
10:29
1949.0
-1.5
2.5
5.5
13600
10:30
1948.0
-1
1.5
4.5
5600
10:31
1948.5
0.5
1
2.8
6900
10:32
1950.0
1.5
1.5
1.9
6100
10:33
1950.5
0.5
0.5
1.2
2400
10:34
1950.0
-0.5
0.5
0.8
4500
10:35
1950.5
0.5
0.5
0.7
2700
10:36
1951.0
0.5
1.5
0.8
23800
10:37
1951.0
0
1
0.7
2300
10:38
1949.0
-2
2
0.5
10200
10:39
1950.0
1
3
0.6
13900
10:40
1954.5
4.5
5
1.1
57000
10:41
1954.5
0
1
1.6
7200
10:42
1954.5
0
1
2.1
2300
10:43
1954.0
-0.5
1.5
2.9
6400
10:44
1955.0
1
1.5
3.5
6900
10:45
1956.0
1
2.5
3.6
24600
10:46
1956.5
0.5
1.5
3.8
8100
10:47
1955.5
-1
0.5
3.8
7900
10:48
1956.0
0.5
2
3.9
14800
10:49
1955.0
-1
1.5
3.7
6300
10:50
1955.0
0
1
3.3
5400
10:51
1956.0
1
2
3
9500
10:52
1955.0
-1
1.5
2.8
11600
10:53
1956.5
1.5
1.5
2.6
3800
10:54
1957.0
0.5
1
2.7
6500
10:55
1955.0
-2
2
2.4
13500
10:56
1959.0
4
4
2.6
32100
10:57
1961.0
2
3
3.4
40100
10:58
1961.0
0
2
3.9
17200
10:59
1960.5
-0.5
1
4.1
5500
11:00
1962.5
2
3
5.2
12700
11:01
1963.0
0.5
1.5
5.5
20600
11:02
1963.0
0
1.5
5.4
10900
11:03
1964.0
1
2
5.4
9000
11:04
1963.5
-0.5
1
5.5
7000
11:05
1963.5
0
1
5.3
5000
11:06
1964.0
0.5
1
5.1
10800
11:07
1962.0
-2
2
4.6
17400
11:08
1965.0
3
2.5
4.4
22700
11:09
1964.0
-1
2
4.1
9500
11:10
1963.5
-0.5
3
3.8
16500
11:11
1962.5
-1
1.5
3.3
6600
11:12
1961.5
-1
2.5
2.9
11800
11:13
1960.0
-1.5
3.5
1.8
21700
11:14
1960.0
0
2
0.8
8900
11:15
1956.0
-4
6.5
-0.8
68200
11:16
1955.5
-0.5
0.5
-2.1
2500
11:17
1955.5
0
0.5
-3.4
900
11:18
1955.0
-0.5
0.5
-4.3
5000
11:19
1957.0
2
3
-4.9
17500
11:20
1955.0
-2
2.5
-5.1
11500
11:21
1954.0
-1
3
-5.2
7000
11:22
1954.0
0
1
-5.2
4500
11:23
1955.5
1.5
1.5
-4.9
8500
11:24
1955.0
-0.5
1.5
-5.1
7500
11:25
1955.0
0
1
-4.8
2300
11:26
1954.0
-1
1
-4.4
3700
11:27
1954.5
0.5
0.5
-4
2000
11:28
1953.5
-1
2
-4
7100
11:29
1957.0
3.5
3.5
-3.3
12100
11:30
1956.0
-1
0
-2.8
4800
12:30
1940.5
-15.5
12
-4.6
0
12:31
1939.0
-1.5
3
-6.7
39700
12:32
1940.5
1.5
4
-8.4
58600
12:33
1935.0
-5.5
6.5
-11.6
28300
12:34
1937.0
2
2.5
-14.3
20800
12:35
1937.0
0
1
-14
14800
12:36
1936.5
-0.5
2.5
-13.5
28000
12:37
1935.0
-1.5
2.5
-13.6
16300
12:38
1933.0
-2
4.5
-12.9
80100
12:39
1929.0
-4
5
-13.5
25900
12:40
1929.5
0.5
1.5
-13.9
16400
12:41
1930.5
1
1.5
-14.1
30100
12:42
1931.0
0.5
2
-14
12100
12:43
1931.0
0
1
-13.3
5400
12:44
1930.5
-0.5
1
-12
6700
12:45
1930.5
0
1.5
-10.9
15600
12:46
1929.5
-1
1
-10.1
12000
12:47
1931.5
2
2.5
-9.1
21500
12:48
1931.0
-0.5
0.5
-8.1
3000
12:49
1931.5
0.5
0.5
-7
4200
12:50
1931.5
0
1.5
-5.9
32000
12:51
1933.5
2
2
-4.2
17000
12:52
1933.5
0
0.5
-3
3200
12:53
1932.5
-1
1
-1.7
25100
12:54
1932.0
-0.5
1
-0.7
14500
12:55
1932.5
0.5
0.5
-0.2
6700
12:56
1931.5
-1
1
-0.3
5600
12:57
1931.5
0
1.5
-0.3
22000
12:58
1931.0
-0.5
2.5
-0.4
34900
12:59
1931.0
0
2
-0.4
34100
13:00
1931.5
0.5
1.5
-0.4
21700
13:01
1931.5
0
1
-0.2
11600
13:02
1930.0
-1.5
1
-0.3
13400
13:03
1930.5
0.5
0.5
-0.3
8500
13:04
1933.5
3
2.5
0
34800
13:05
1931.5
-2
2
-0
21700
13:06
1931.0
-0.5
1
-0.2
11400
13:07
1930.5
-0.5
1
-0
8400
13:08
1929.5
-1
2
-0.2
23600
13:09
1929.5
0
1.5
-0.9
9800
13:10
1930.5
1
1
-1.1
9500
13:11
1932.5
2
2.5
-1
30500
13:12
1931.5
-1
2.5
-0.8
25500
13:13
1931.5
0
0.5
-0.4
14900
13:14
1932.0
0.5
1.5
0.1
26000
13:15
1932.0
0
1
0.4
3400
13:16
1932.0
0
2
0.3
25100
13:17
1935.0
3
4.5
1
42200
13:18
1935.5
0.5
2.5
1.7
31200
13:19
1937.0
1.5
2
2.5
23400
13:20
1937.0
0
2
3.3
16000
13:21
1936.5
-0.5
0.5
4
2600
13:22
1936.0
-0.5
1
4
9600
13:23
1936.0
0
1
3.9
10500
13:24
1936.0
0
1
3.5
12000
13:25
1939.0
3
4
3.6
27300
13:26
1937.5
-1.5
1
3.6
13200
13:27
1932.5
-5
5.5
2.8
23600
13:28
1932.0
-0.5
1.5
1.9
10200
13:29
1930.0
-2
2.5
0.8
12500
13:30
1930.0
0
1
-0.9
11500
13:31
1929.5
-0.5
1
-2.4
11700
13:32
1928.5
-1
1
-3.2
8900
13:33
1930.5
2
2.5
-3.5
28800
13:34
1930.0
-0.5
0.5
-3.5
4500
13:35
1929.5
-0.5
0.5
-3.6
4200
13:36
1930.0
0.5
1.5
-3.4
19700
13:37
1929.5
-0.5
0.5
-3.1
10000
13:38
1928.0
-1.5
1
-3.5
10200
13:39
1928.5
0.5
0.5
-3.6
1600
13:40
1927.5
-1
1
-3.8
19400
13:41
1927.0
-0.5
0.5
-4.2
1900
13:42
1925.5
-1.5
2
-4.7
15000
13:43
1925.5
0
1.5
-4.8
22300
13:44
1926.5
1
1
-4.7
16800
13:45
1926.5
0
1
-4.5
5400
13:46
1927.0
0.5
1.5
-4.1
21200
13:47
1928.0
1
1
-3.3
7000
13:48
1927.5
-0.5
1
-2.6
9300
13:49
1927.5
0
1
-2
9200
13:50
1926.0
-1.5
2
-1.6
14800
13:51
1925.5
-0.5
1
-1.4
15000
13:52
1925.5
0
0.5
-1.7
9800
13:53
1925.5
0
0.5
-1.8
19500
13:54
1925.5
0
0.5
-2
5400
13:55
1925.5
0
0.5
-1.9
2800
13:56
1926.0
0.5
1.5
-1.7
38700
13:57
1926.0
0
0.5
-1.5
5300
13:58
1925.5
-0.5
1
-1.3
4200
13:59
1926.0
0.5
0.5
-1
13700
14:00
1924.0
-2
1.5
-1.1
8800
14:01
1924.0
0
0.5
-1.3
8900
14:02
1925.0
1
1
-1.3
15100
14:03
1925.0
0
0.5
-1.3
13400
14:04
1926.0
1
1.5
-1.2
7000
14:05
1927.0
1
1
-0.6
20800
14:06
1928.0
1
1
0.2
11800
14:07
1927.5
-0.5
1
0.6
4800
14:08
1929.0
1.5
2
1.3
23500
14:09
1929.5
0.5
0.5
1.9
11500
14:10
1928.5
-1
1.5
2.1
22700
14:11
1928.5
0
1
2.1
3900
14:12
1929.5
1
2
2.5
22200
14:13
1929.0
-0.5
0.5
2.4
3300
14:14
1928.5
-0.5
1
2.2
7100
14:15
1929.0
0.5
1.5
2.1
26100
14:16
1932.0
3
3
2.6
18600
14:17
1932.0
0
0.5
2.8
5300
14:18
1933.5
1.5
2
3.4
25900
14:19
1935.0
1.5
1
4.3
11700
14:20
1935.5
0.5
0.5
5.2
4900
14:21
1935.0
-0.5
1
5.5
12600
14:22
1934.5
-0.5
1
5.6
9600
14:23
1933.5
-1
1
5.3
6200
14:24
1934.0
0.5
0.5
4.8
10600
14:25
1933.5
-0.5
1
4
8400
14:26
1936.0
2.5
2.5
3.7
20500
14:27
1935.0
-1
0.5
3.4
9400
14:28
1934.0
-1
1
3.2
9700
14:29
1934.0
0
1
2.8
10700
14:30
1933.5
-0.5
1
2.6
10900
14:31
1932.5
-1
1
1.7
8400
14:32
1934.5
2
2
1.3
29300
14:33
1935.0
0.5
1
1.3
4900
14:34
1934.5
-0.5
0.5
1.2
6300
14:35
1935.0
0.5
1.5
1.2
21400
14:36
1935.0
0
1
1.5
5300
14:37
1934.0
-1
1
1.2
9600
14:38
1935.0
1
1
0.9
15700
14:39
1934.5
-0.5
1
0.7
6900
14:40
1933.0
-1.5
2
0.1
14800
14:41
1934.5
1.5
1
-0.1
11500
14:42
1935.0
0.5
1.5
0
19900
14:43
1935.0
0
1
-0
14400
14:44
1935.0
0
0.5
0.1
11900
14:45
1934.5
-0.5
1
0.4
14900
14:46
1935.0
0.5
1
0.5
12900
14:47
1937.5
2.5
2
0.9
29400
14:48
1938.0
0.5
1
1.3
13100
14:49
1937.5
-0.5
1
1.7
6100
14:50
1937.0
-0.5
0.5
2
10600
14:51
1936.0
-1
1
2.2
16100
14:52
1934.5
-1.5
1.5
1.6
8000
14:53
1934.5
0
1
0.9
8900
14:54
1934.0
-0.5
1
0.2
21100
14:55
1933.5
-0.5
1
-0.5
3200
14:56
1932.5
-1
0.5
-1.2
12100
14:57
1934.5
2
2.5
-1.2
34600
14:58
1933.5
-1
1
-1.3
4400
14:59
1933.0
-0.5
1.5
-1.5
9800
15:00
1933.0
0
1
-1.5
28800
15:01
1932.5
-0.5
1
-1.4
11900
15:02
1932.0
-0.5
0.5
-1.8
9300
15:03
1931.0
-1
1
-2.1
19500
15:04
1930.5
-0.5
1
-2.5
12700
15:05
1932.0
1.5
2
-2.6
37200
15:06
1932.5
0.5
0.5
-2.6
14500
15:07
1932.0
-0.5
1
-2.4
11900
15:08
1930.5
-1.5
1.5
-2.4
23900
15:09
1930.5
0
1
-2.2
21100
15:10
1932.0
1.5
2
-2.1
31700
15:11
1930.5
-1.5
2
-2.3
16700
15:12
1932.0
1.5
1.5
-2.1
16800
15:13
1932.0
0
1
-1.5
17300
15:14
1933.0
1
1.5
-0.9
29100
15:15
1932.5
-0.5
1
-0.6
17000
15:16
1932.5
0
1
-0
26700
15:17
1932.5
0
1.5
0.1
17500
15:18
1931.0
-1.5
2
0.1
16200
15:19
1930.5
-0.5
1
-0.3
25900
15:20
1931.0
0.5
1
-0.5
44400
15:21
1929.0
-2
3
-1
61600
15:22
1928.0
-1
2.5
-1.7
37400
15:23
1926.0
-2
2
-2.4
47700
15:24
1927.5
1.5
4
-2.8
78900
08/21
09:05
1954.0
26.5
11
1
0
09:05
1954.0
26.5
11
1
0
09:06
1946.5
-7.5
7.5
3.9
40400
09:07
1944.5
-2
7
6.7
27500
09:08
1943.5
-1
5
9.7
40500
09:09
1940.5
-3
8.5
11.9
173200
09:10
1940.5
0
2
8.9
12000
09:11
1940.5
0
2.5
7.4
11200
09:12
1943.0
2.5
4.5
6.6
27300
09:13
1946.0
3
5
6.5
27000
09:14
1945.5
-0.5
2.5
6.9
31300
09:15
1945.0
-0.5
1.5
7.3
13800
09:16
1947.5
2.5
5
8
36700
09:17
1946.5
-1
2
8.1
16100
09:18
1950.5
4
4
8.3
16900
09:19
1950.5
0
2
8.6
18200
09:20
1949.5
-1
2.5
8.8
21800
09:21
1951.5
2
4
8.9
21500
09:22
1951.0
-0.5
1.5
9
11500
09:23
1950.0
-1
2.5
8.2
20000
09:24
1951.5
1.5
3
7.5
17300
09:25
1951.5
0
1.5
7.1
15600
09:26
1952.0
0.5
2.5
6.3
17300
09:27
1953.0
1
1.5
5.7
11000
09:28
1953.5
0.5
1
5.3
22100
09:29
1951.0
-2.5
2
4.2
17000
09:30
1951.0
0
1
4.3
12200
09:31
1951.0
0
1
3.9
10800
09:32
1951.0
0
1.5
3.2
14300
09:33
1954.5
3.5
4
3
31100
09:34
1954.0
-0.5
3
3
38000
09:35
1953.5
-0.5
3.5
3
30300
09:36
1953.5
0
1
3
12100
09:37
1952.5
-1
1.5
2.9
10800
09:38
1954.5
2
2
2.6
7900
09:39
1957.0
2.5
2.5
2.7
19700
09:40
1955.5
-1.5
1
2.7
13600
09:41
1955.5
0
1.5
2.8
13300
09:42
1955.0
-0.5
2
2.9
20900
09:43
1955.5
0.5
0.5
2.9
8400
09:44
1955.5
0
0
2.4
3700
09:45
1957.5
2
2
2.5
32000
09:46
1959.0
1.5
2
2.9
22700
09:47
1959.5
0.5
1
3.5
4000
09:48
1962.0
2.5
3
4.3
43600
09:49
1966.5
4.5
5
5.9
56600
09:50
1966.0
-0.5
2
7
20400
09:51
1964.0
-2
2
7.5
6800
09:52
1964.5
0.5
1.5
8.1
11400
09:53
1965.5
1
1.5
8.3
9200
09:54
1964.5
-1
1.5
7.4
14100
09:55
1965.0
0.5
1.5
6.6
9100
09:56
1966.0
1
1
6.4
9900
09:57
1964.5
-1.5
1.5
5.9
14700
09:58
1965.0
0.5
1.5
5.3
7300
09:59
1966.0
1
1
5.2
12500
10:00
1966.5
0.5
3
4.9
21700
10:01
1967.0
0.5
3
4.6
35300
10:02
1966.5
-0.5
1
4.4
8000
10:03
1966.5
0
1.5
4.3
11700
10:04
1964.0
-2.5
3
3.6
19200
10:05
1963.5
-0.5
0.5
2.7
6700
10:06
1964.0
0.5
1.5
1.7
11300
10:07
1959.5
-4.5
6
0.1
41100
10:08
1961.0
1.5
1.5
-1.2
13400
10:09
1961.5
0.5
1
-1.9
8800
10:10
1961.0
-0.5
0.5
-2.6
4800
10:11
1961.5
0.5
1
-3.2
9500
10:12
1964.0
2.5
2.5
-2.4
23200
10:13
1964.0
0
1
-1.9
4700
10:14
1964.0
0
0.5
-1.3
9100
10:15
1964.5
0.5
0.5
-0.6
4600
10:16
1965.5
1
1
0.2
7200
10:17
1967.5
2
2
0.8
16100
10:18
1967.5
0
0.5
1.4
3200
10:19
1968.5
1
1.5
2.1
16700
10:20
1967.5
-1
1.5
2.6
11900
10:21
1964.0
-3.5
4
2.4
8200
10:22
1963.0
-1
2
1.6
6900
10:23
1962.0
-1
0
0.6
3400
10:24
1962.5
0.5
0.5
-0.5
5700
10:25
1961.0
-1.5
1.5
-1.6
14000
10:26
1959.0
-2
2
-2.2
5600
10:27
1957.5
-1.5
1
-3
18800
10:28
1955.5
-2
2
-3.8
10600
10:29
1954.0
-1.5
1.5
-5.1
11300
10:30
1954.0
0
1
-6.2
8100
10:31
1954.0
0
1.5
-6.8
10400
10:32
1955.5
1.5
2
-7
14700
10:33
1954.0
-1.5
1.5
-7
6400
10:34
1952.5
-1.5
1
-7
9500
10:35
1953.5
1
1
-6.8
6400
10:36
1956.0
2.5
3
-6.1
13100
10:37
1957.0
1
1
-5.6
3600
10:38
1956.5
-0.5
2
-4.8
9600
10:39
1957.0
0.5
1.5
-3.6
17100
10:40
1958.0
1
1
-2.4
10200
10:41
1956.5
-1.5
1.5
-2
3100
10:42
1955.5
-1
4.5
-1.8
43800
10:43
1957.5
2
2
-1.2
6900
10:44
1958.0
0.5
1.5
-0.6
6200
10:45
1961.0
3
2.5
0.3
19200
10:46
1961.0
0
1.5
1.3
4300
10:47
1960.0
-1
2
2.3
8700
10:48
1960.0
0
1
2.9
3300
10:49
1959.0
-1
1
3.3
4700
10:50
1959.0
0
0.5
2.9
4600
10:51
1958.0
-1
1
2.4
5100
10:52
1956.5
-1.5
1.5
1.7
8800
10:53
1956.5
0
0.5
1
3800
10:54
1955.0
-1.5
1.5
0.1
8800
10:55
1954.0
-1
1.5
-0.9
14200
10:56
1952.5
-1.5
1.5
-1.9
7200
10:57
1953.0
0.5
0.5
-2.5
2500
10:58
1951.0
-2
2.5
-3.5
6700
10:59
1950.5
-0.5
1
-4.3
6900
11:00
1947.5
-3
3
-5.4
15400
11:01
1947.5
0
1.5
-6
12800
11:02
1946.0
-1.5
1.5
-7
7400
11:03
1945.5
-0.5
0.5
-7.6
800
11:04
1943.5
-2
2.5
-8.5
12200
11:05
1944.0
0.5
2
-8.6
11200
11:06
1945.0
1
2
-8.7
12000
11:07
1945.5
0.5
1.5
-8.4
19500
11:08
1944.0
-1.5
1.5
-8.1
16300
11:09
1943.0
-1
1.5
-7.6
5700
11:10
1943.5
0.5
0.5
-7
3600
11:11
1943.0
-0.5
1
-6.7
6000
11:12
1943.5
0.5
1
-6.5
6400
11:13
1942.5
-1
0.5
-6.1
4100
11:14
1943.0
0.5
1
-5.4
7900
11:15
1942.5
-0.5
1
-5
7700
11:16
1943.5
1
1
-4.3
9100
11:17
1944.5
1
1
-3.6
3400
11:18
1944.5
0
0.5
-2.7
3000
11:19
1944.0
-0.5
1
-2.1
20200
11:20
1942.0
-2
2
-1.7
8600
11:21
1942.5
0.5
0.5
-1.5
300
11:22
1942.5
0
1
-1.5
4500
11:23
1940.5
-2
2.5
-1.9
15700
11:24
1939.5
-1
0.5
-2.3
4900
11:25
1938.5
-1
1.5
-2.7
7800
11:26
1938.0
-0.5
1
-3.2
2900
11:27
1937.5
-0.5
0.5
-3.8
600
11:28
1942.0
4.5
4
-3.4
23400
11:29
1940.5
-1.5
1.5
-3.1
4400
11:30
1940.0
-0.5
0
-2.6
4100
12:30
1940.0
0
3
-2
0
12:31
1938.5
-1.5
2
-1.5
24900
12:32
1939.0
0.5
1
-1.9
5400
12:33
1939.5
0.5
2
-2
21600
12:34
1939.5
0
2
-1.9
15000
12:35
1936.5
-3
3
-2.4
7800
12:36
1934.5
-2
2.5
-2.8
15400
12:37
1935.0
0.5
1
-3.3
3800
12:38
1934.5
-0.5
2.5
-4
21600
12:39
1933.5
-1
1.5
-4.8
4800
12:40
1932.5
-1
1
-5.2
6000
12:41
1931.0
-1.5
1.5
-5.3
8000
12:42
1931.5
0.5
1
-5.5
4000
12:43
1930.5
-1
1
-5.8
11700
12:44
1932.0
1.5
2
-5.7
9900
12:45
1932.5
0.5
1
-5.3
13600
12:46
1933.0
0.5
1
-4.5
4300
12:47
1938.0
5
4.5
-3.1
40300
12:48
1938.5
0.5
1
-1.5
20800
12:49
1939.0
0.5
0.5
-0.1
11700
12:50
1939.5
0.5
1
1.3
2600
12:51
1939.5
0
0.5
2.5
3000
12:52
1939.0
-0.5
1
2.8
8000
12:53
1938.5
-0.5
0.5
2.9
3200
12:54
1938.5
0
0.5
2.8
13400
12:55
1937.0
-1.5
2
2.5
11600
12:56
1937.0
0
0
2
400
12:57
1939.0
2
1.5
2
4700
12:58
1938.5
-0.5
0.5
2.1
400
12:59
1937.5
-1
1.5
1.9
11000
13:00
1936.0
-1.5
1
1.8
9900
13:01
1937.0
1
1
1.7
5800
13:02
1937.0
0
0
1.2
600
13:03
1937.5
0.5
1
0.9
10300
13:04
1937.0
-0.5
0.5
0.6
3800
13:05
1936.0
-1
1
0.5
9300
13:06
1937.0
1
1
0.2
7100
13:07
1937.0
0
1
0
6900
13:08
1938.0
1
1.5
-0.2
10900
13:09
1938.5
0.5
3
-0.1
49300
13:10
1938.5
0
0.5
0.1
3800
13:11
1938.5
0
1
0.2
5000
13:12
1938.5
0
0
0.5
200
13:13
1939.0
0.5
0.5
0.7
3600
13:14
1938.0
-1
1
0.6
8600
13:15
1937.5
-0.5
0.5
0.5
2900
13:16
1938.5
1
0.5
0.5
17400
13:17
1938.5
0
0.5
0.5
3300
13:18
1938.5
0
0.5
0.4
5300
13:19
1938.5
0
1
0.5
7500
13:20
1938.0
-0.5
0.5
0.6
5900
13:21
1937.0
-1
0.5
0.3
4000
13:22
1937.0
0
0.5
0.1
8000
13:23
1937.5
0.5
1
-0.1
11100
13:24
1939.0
1.5
1.5
-0
24800
13:25
1939.0
0
0.5
0
2000
13:26
1938.0
-1
1
0.2
9300
13:27
1937.0
-1
1
0.2
3800
13:28
1936.5
-0.5
0.5
0
2200
13:29
1936.5
0
0
-0.4
500
13:30
1936.5
0
1
-1
12600
13:31
1936.0
-0.5
0.5
-1.3
1400
13:32
1936.5
0.5
0.5
-1.4
5000
13:33
1936.0
-0.5
0.5
-1.4
9400
13:34
1936.0
0
0.5
-1.4
500
13:35
1936.0
0
0
-1.4
500
13:36
1936.0
0
0.5
-1.3
5600
13:37
1935.0
-1
1.5
-1.5
16500
13:38
1935.0
0
1
-1.5
5700
13:39
1935.0
0
1
-1.6
10500
13:40
1936.0
1
1
-1.5
6800
13:41
1936.5
0.5
0.5
-1.4
9300
13:42
1940.0
3.5
4
-0.4
51000
13:43
1939.0
-1
0.5
0.4
2800
13:44
1938.5
-0.5
0.5
1.1
5600
13:45
1938.0
-0.5
0
1.5
900
13:46
1938.5
0.5
0.5
1.8
5700
13:47
1939.0
0.5
0.5
1.5
3800
13:48
1939.0
0
0.5
1.5
1900
13:49
1942.5
3.5
3.5
2.1
43300
13:50
1942.5
0
0.5
2.9
1100
13:51
1943.5
1
0.5
3.7
5600
13:52
1943.5
0
0
4.3
5700
13:53
1943.5
0
1
4.9
10200
13:54
1943.0
-0.5
0
4.8
6100
13:55
1942.5
-0.5
0.5
4.5
1700
13:56
1942.5
0
0.5
4.1
3200
13:57
1943.5
1
1
3.8
4000
13:58
1942.5
-1
1
3.3
10600
13:59
1942.5
0
0.5
3
3200
14:00
1942.5
0
1
2.7
6000
14:01
1941.5
-1
1.5
2.3
8000
14:02
1940.0
-1.5
1.5
1.4
10100
14:03
1939.5
-0.5
0.5
0.6
5400
14:04
1940.0
0.5
0.5
-0.1
9900
14:05
1940.0
0
0.5
-0.8
400
14:06
1938.5
-1.5
1.5
-1.4
6700
14:07
1937.5
-1
1.5
-1.8
10900
14:08
1938.0
0.5
0.5
-2.1
10000
14:09
1936.0
-2
1.5
-2.8
11200
14:10
1936.0
0
0.5
-3.5
7200
14:11
1937.5
1.5
1.5
-3.7
17100
14:12
1937.5
0
0.5
-3.6
4700
14:13
1938.0
0.5
0.5
-3.6
1800
14:14
1937.5
-0.5
1
-3.1
16500
14:15
1938.0
0.5
0
-2.5
4700
14:16
1938.5
0.5
1
-2.1
5700
14:17
1938.5
0
0
-1.7
3600
14:18
1939.0
0.5
0.5
-1.3
8500
14:19
1939.0
0
0.5
-0.9
5000
14:20
1939.5
0.5
1
-0.4
15600
14:21
1939.0
-0.5
0.5
-0.2
500
14:22
1939.0
0
0
0.1
1600
14:23
1939.0
0
0.5
0.2
11300
14:24
1939.0
0
0
0.4
6000
14:25
1938.5
-0.5
0.5
0.3
10300
14:26
1938.0
-0.5
1
0.3
9000
14:27
1938.5
0.5
1.5
0.2
18500
14:28
1939.0
0.5
1
0.2
10400
14:29
1939.0
0
0.5
0.3
5400
14:30
1938.5
-0.5
1
0.3
13200
14:31
1939.5
1
1
0.6
5300
14:32
1939.5
0
0.5
0.7
6400
14:33
1941.0
1.5
2
1
34500
14:34
1939.5
-1.5
1
1
12000
14:35
1939.0
-0.5
0.5
0.9
6200
14:36
1940.0
1
1
0.9
4600
14:37
1940.0
0
0.5
0.9
2900
14:38
1939.5
-0.5
0.5
0.6
7300
14:39
1939.5
0
0.5
0.5
1200
14:40
1938.5
-1
1
0.4
10300
14:41
1938.0
-0.5
0.5
0
11500
14:42
1938.0
0
1
-0.4
12400
14:43
1938.0
0
0
-0.6
200
14:44
1938.0
0
0
-0.9
400
14:45
1937.0
-1
1
-1.1
19100
14:46
1937.0
0
0.5
-1.2
8000
14:47
1937.0
0
0
-1.3
1600
14:48
1936.5
-0.5
1
-1.5
20600
14:49
1936.0
-0.5
0.5
-1.8
2500
14:50
1938.0
2
2
-1.6
29800
14:51
1937.5
-0.5
0.5
-1.5
2700
14:52
1937.0
-0.5
1
-1.4
9700
14:53
1936.5
-0.5
0.5
-1.3
2900
14:54
1938.5
2
2
-0.8
27100
14:55
1937.5
-1
1.5
-0.9
4000
14:56
1937.0
-0.5
0.5
-0.9
7300
14:57
1937.5
0.5
0
-0.7
4000
14:58
1938.0
0.5
0
-0.3
9700
14:59
1939.0
1
1
-0.1
2400
15:00
1938.0
-1
1
0
8200
15:01
1939.0
1
1
0.4
2300
15:02
1939.0
0
0
0.8
2900
15:03
1939.5
0.5
0.5
1.1
2800
15:04
1939.0
-0.5
1
1.1
12400
15:05
1939.0
0
0.5
1.3
9600
15:06
1940.0
1
0.5
1.4
19800
15:07
1939.5
-0.5
0.5
1.4
7600
15:08
1939.0
-0.5
0.5
1.3
500
15:09
1938.5
-0.5
1.5
1.2
29600
15:10
1939.0
0.5
1
1.1
7600
15:11
1940.0
1
1
1
6100
15:12
1939.0
-1
0.5
0.8
17000
15:13
1939.0
0
0.5
0.7
3100
15:14
1939.0
0
0.5
0.7
1500
15:15
1939.0
0
1.5
0.6
27000
15:16
1938.5
-0.5
1
0.3
9600
15:17
1938.0
-0.5
0
0.1
1000
15:18
1939.0
1
1
-0
17600
15:19
1938.0
-1
1.5
-0.2
35300
15:20
1936.5
-1.5
2.5
-0.7
24300
15:21
1936.0
-0.5
0.5
-1.1
3400
15:22
1941.0
5
5.5
-0.7
72500
15:23
1940.0
-1
2
-0.6
15600
15:24
1939.5
-0.5
2
-0.3
31500
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー