パン・パシフィック・インターナショナルホールディングス(7532)でデイトレの練習
1分足 ／最低売買価格 76,910円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価769.0999755859375 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7532-1m)]業種：小売業／ディスカウントストア／すーぱーまーけっと／ショッピングセンター／インバウンド／爆買い／ブラックフライデー 決算期：6月末日
- 当区間内で得られる最大の利益：7,650円
- パン・パシフィック・インターナショナルホールディングスの株を購入するのに最低限必要な金額76,910円
- ローソク足本数180／高値786.7999877929688円／安値710.2999877929688円／当区間最後の終値769.0999755859375円／売買単位100株
本店所在地：東京都目黒区青葉台二丁目19番10号 略称：ドンキホーテH
レポート
出来高の最大値：357000 出来高合計：55813100
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：0.922 乖離率の最小値：-3.006
当区間のＲＳＩの最大値：94.367 ＲＳＩの最小値：3.509
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
09/07
09:01
786.0999755859375
4.5999755859375
7.0999755859375
-
355800
09:01
786.0999755859375
4.5999755859375
7.0999755859375
-
355800
09:02
784.0999755859375
-2
2.8999633789062
-
136700
09:03
784.0
-0.0999755859375
2.7000122070312
-
114800
09:04
780.5
-3.5
4
-
0
09:05
782.9000244140625
2.4000244140625
2.9000244140625
-
121500
09:06
782.2000122070312
-0.70001220703125
1.7000122070312
-
77500
09:07
781.2000122070312
-1
2.0999755859375
-
74000
09:08
780.0999755859375
-1.1000366210938
2.1000366210938
-
74900
09:09
779.0
-1.0999755859375
2.0999755859375
-
103900
09:10
780.5
1.5
3
-
105700
09:11
780.0999755859375
-0.4000244140625
1.7999877929688
-
93200
09:12
778.7999877929688
-1.2999877929688
1.7999877929688
-
85900
09:13
777.0999755859375
-1.7000122070312
2.7000122070312
-
85300
09:14
774.9000244140625
-2.199951171875
5.0999755859375
-
357000
09:15
774.2999877929688
-0.60003662109375
2
-
78100
09:16
773.0999755859375
-1.2000122070312
2
-
45600
09:17
773.0999755859375
0
1.4000244140625
-
59200
09:18
772.2999877929688
-0.79998779296875
1.5999755859375
-
72800
09:19
772.0999755859375
-0.20001220703125
1.1000366210938
-
60400
09:20
772.5999755859375
0.5
0.79998779296875
-
35700
09:21
773.0
0.4000244140625
1.4000244140625
-
38600
09:22
773.2999877929688
0.29998779296875
1.2000122070312
-
46400
09:23
773.7999877929688
0.5
0.800048828125
-
27500
09:24
773.2999877929688
-0.5
0.70001220703125
-4.6
30500
09:25
773.5
0.20001220703125
0.79998779296875
-4.1
35800
09:26
772.2999877929688
-1.2000122070312
1.3999633789062
-3.6
72800
09:27
772.5
0.20001220703125
1.199951171875
-3.3
52800
09:28
772.4000244140625
-0.0999755859375
0.70001220703125
-3.2
25800
09:29
772.7000122070312
0.29998779296875
1.2999877929688
-3
46700
09:30
772.5
-0.20001220703125
0.79998779296875
-2.8
31100
09:31
773.7000122070312
1.2000122070312
1.2999877929688
-2.1
50600
09:32
773.7000122070312
0
0.20001220703125
-1.6
24500
09:33
773.2000122070312
-0.5
1.2000122070312
-1.1
49700
09:34
773.4000244140625
0.20001220703125
0.9000244140625
-0.8
28100
09:35
773.7000122070312
0.29998779296875
1
-0.3
48800
09:36
774.0
0.29998779296875
0.5
0
33100
09:37
774.5
0.5
1.1000366210938
0.4
46600
09:38
774.0999755859375
-0.4000244140625
0.60003662109375
0.7
26100
09:39
774.5999755859375
0.5
1.5
0.9
42100
09:40
774.7000122070312
0.10003662109375
0.39996337890625
1.1
23600
09:41
774.2999877929688
-0.4000244140625
0.5
1.1
25000
09:42
774.5
0.20001220703125
1.0999755859375
1.1
39100
09:43
775.2999877929688
0.79998779296875
0.800048828125
1.2
31700
09:44
776.0
0.70001220703125
1.199951171875
1.3
53900
09:45
777.2999877929688
1.2999877929688
1.5
1.6
47000
09:46
777.0999755859375
-0.20001220703125
0.699951171875
2
56900
09:47
778.7000122070312
1.6000366210938
3.7000122070312
2.6
155000
09:48
779.0
0.29998779296875
1.0999755859375
3.2
40500
09:49
778.7999877929688
-0.20001220703125
1.3999633789062
3.5
43800
09:50
777.5
-1.2999877929688
1.5999755859375
3.4
38300
09:51
778.5999755859375
1.0999755859375
1.0999755859375
3.4
15900
09:52
778.7999877929688
0.20001220703125
0.79998779296875
3.2
22000
09:53
778.5999755859375
-0.20001220703125
0.4000244140625
2.9
18000
09:54
778.5999755859375
0
0.29998779296875
2.6
19900
09:55
778.5999755859375
0
0.5
2.6
31600
09:56
779.0999755859375
0.5
1.2000122070312
2.5
49700
09:57
779.2999877929688
0.20001220703125
0.70001220703125
2.4
36000
09:58
777.9000244140625
-1.3999633789062
1.800048828125
2
53900
09:59
778.0
0.0999755859375
1.800048828125
1.7
72200
10:00
778.0999755859375
0.0999755859375
1.3999633789062
1.4
48100
10:01
778.5
0.4000244140625
0.79998779296875
1.1
32400
10:02
779.2000122070312
0.70001220703125
1.7000122070312
0.9
53900
10:03
778.2000122070312
-1
1.0999755859375
0.8
17900
10:04
778.0999755859375
-0.10003662109375
0.29998779296875
0.7
13800
10:05
778.4000244140625
0.300048828125
0.5
0.6
25800
10:06
777.5
-0.9000244140625
0.79998779296875
0.3
31800
10:07
775.2000122070312
-2.2999877929688
2.4000244140625
-0.5
69200
10:08
772.7000122070312
-2.5
2.3999633789062
-1.5
75800
10:09
771.5999755859375
-1.1000366210938
1.7000122070312
-2.7
100800
10:10
771.2000122070312
-0.39996337890625
1.2000122070312
-3.9
93200
10:11
770.5
-0.70001220703125
1.0999755859375
-5
143300
10:12
770.4000244140625
-0.0999755859375
0.5999755859375
-5.6
67000
10:13
770.4000244140625
0
0.5
-5.7
28500
10:14
771.0999755859375
0.699951171875
0.89996337890625
-5.5
37300
10:15
771.2000122070312
0.10003662109375
0.4000244140625
-5.3
20800
10:16
771.0999755859375
-0.10003662109375
0.79998779296875
-4.9
53000
10:17
772.0
0.9000244140625
1.0999755859375
-4.3
39800
10:18
772.5999755859375
0.5999755859375
0.89996337890625
-3.6
34800
10:19
771.7999877929688
-0.79998779296875
1.300048828125
-3.2
60800
10:20
771.4000244140625
-0.39996337890625
0.5
-2.8
33100
10:21
771.4000244140625
0
0.20001220703125
-2.5
16200
10:22
771.5999755859375
0.199951171875
0.29998779296875
-2.2
14900
10:23
771.4000244140625
-0.199951171875
0.29998779296875
-2.2
17400
10:24
771.5
0.0999755859375
0.79998779296875
-2
67300
10:25
772.0999755859375
0.5999755859375
0.79998779296875
-1.6
26400
10:26
772.2999877929688
0.20001220703125
0.20001220703125
-1.2
8400
10:27
772.7000122070312
0.4000244140625
0.5
-0.7
51200
10:28
772.4000244140625
-0.29998779296875
0.5
-0.3
18100
10:29
772.2999877929688
-0.10003662109375
0.60003662109375
0.1
21800
10:30
772.2000122070312
-0.0999755859375
0.5
0.4
21200
10:31
772.4000244140625
0.20001220703125
0.39996337890625
0.6
24800
10:32
772.2999877929688
-0.10003662109375
0.20001220703125
0.6
13100
10:33
772.2999877929688
0
0.29998779296875
0.6
12800
10:34
772.5
0.20001220703125
0.70001220703125
0.6
31600
10:35
772.7000122070312
0.20001220703125
0.20001220703125
0.7
8000
10:36
772.2999877929688
-0.4000244140625
0.79998779296875
0.6
34500
10:37
772.7999877929688
0.5
0.70001220703125
0.6
18800
10:38
772.5
-0.29998779296875
0.29998779296875
0.5
14300
10:39
772.2000122070312
-0.29998779296875
0.20001220703125
0.4
12800
10:40
772.0999755859375
-0.10003662109375
0.199951171875
0.3
28900
10:41
772.2000122070312
0.10003662109375
0.5
0.2
32600
10:42
771.5999755859375
-0.60003662109375
0.5
-0
22000
10:43
772.7999877929688
1.2000122070312
1.2999877929688
0
46100
10:44
772.7000122070312
-0.0999755859375
0.20001220703125
0.1
13800
10:45
772.2000122070312
-0.5
0.39996337890625
0.1
16400
10:46
772.4000244140625
0.20001220703125
0.39996337890625
0.1
19900
10:47
772.7999877929688
0.39996337890625
0.29998779296875
0.3
14700
10:48
772.0
-0.79998779296875
0.9000244140625
0.1
23800
10:49
771.9000244140625
-0.0999755859375
0.199951171875
-0.1
20000
10:50
772.0999755859375
0.199951171875
0.199951171875
-0.1
18300
10:51
771.7000122070312
-0.39996337890625
0.39996337890625
-0.2
23600
10:52
771.7000122070312
0
0.29998779296875
-0.4
19800
10:53
771.5
-0.20001220703125
1.0999755859375
-0.5
94800
10:54
771.5999755859375
0.0999755859375
0.4000244140625
-0.5
19500
10:55
771.0999755859375
-0.5
0.70001220703125
-0.7
33000
10:56
770.7000122070312
-0.39996337890625
0.60003662109375
-0.8
18200
10:57
770.4000244140625
-0.29998779296875
0.29998779296875
-1
29300
10:58
770.7000122070312
0.29998779296875
0.29998779296875
-1.1
19100
10:59
771.5
0.79998779296875
1.300048828125
-1
75400
11:00
771.7999877929688
0.29998779296875
0.5
-0.9
31000
11:01
773.2000122070312
1.4000244140625
1.7000122070312
-0.4
49900
11:02
774.7000122070312
1.5
1.7999877929688
0.4
47600
11:03
775.7000122070312
1
1
1.3
17800
11:04
774.7000122070312
-1
1
1.8
53100
11:05
774.4000244140625
-0.29998779296875
1.2000122070312
2.2
26200
11:06
775.9000244140625
1.5
1.5
2.6
42400
11:07
775.4000244140625
-0.5
0.9000244140625
2.6
23200
11:08
775.5
0.0999755859375
0.199951171875
2.4
5900
11:09
774.9000244140625
-0.5999755859375
1
2.4
30600
11:10
774.7999877929688
-0.10003662109375
0.699951171875
2.4
30300
11:11
774.4000244140625
-0.39996337890625
0.5999755859375
2
19200
11:12
774.2000122070312
-0.20001220703125
0.70001220703125
1.7
30100
11:13
773.9000244140625
-0.29998779296875
0.60003662109375
1.3
18800
11:14
773.9000244140625
0
0.4000244140625
1
21300
11:15
774.5
0.5999755859375
0.699951171875
0.9
66900
11:16
774.2999877929688
-0.20001220703125
0.5
0.7
20000
11:17
774.5999755859375
0.29998779296875
0.5
0.7
18500
11:18
774.5
-0.0999755859375
0.20001220703125
0.7
11000
11:19
775.7000122070312
1.2000122070312
1.2999877929688
0.9
31000
11:20
776.0
0.29998779296875
0.5
1
19800
11:21
775.0
-1
1.199951171875
1
34500
11:22
775.0
0
0.199951171875
0.9
5700
11:23
774.5999755859375
-0.4000244140625
0.70001220703125
0.7
23500
11:24
774.0999755859375
-0.5
0.5999755859375
0.3
19700
11:25
774.4000244140625
0.300048828125
0.29998779296875
-0.1
16400
11:26
774.2999877929688
-0.10003662109375
0.39996337890625
-0.3
17500
11:27
774.2000122070312
-0.0999755859375
0.29998779296875
-0.4
16000
11:28
773.9000244140625
-0.29998779296875
0.5999755859375
-0.5
29600
11:29
773.5999755859375
-0.300048828125
0.4000244140625
-0.6
12100
11:30
773.7000122070312
0.10003662109375
0
-0.7
10700
12:30
773.5999755859375
-0.10003662109375
2.5
-0.7
0
12:31
772.5
-1.0999755859375
1.5999755859375
-0.9
66000
12:32
771.5
-1
2
-1.3
109600
12:33
771.5
0
0.4000244140625
-1.6
28700
12:34
771.7000122070312
0.20001220703125
0.79998779296875
-1.8
46100
12:35
771.2999877929688
-0.4000244140625
0.89996337890625
-2.2
37900
12:36
771.4000244140625
0.10003662109375
0.5
-2.3
16700
12:37
771.2999877929688
-0.10003662109375
0.20001220703125
-2.2
30700
12:38
771.0
-0.29998779296875
0.4000244140625
-2.2
33000
12:39
771.5
0.5
0.79998779296875
-2.1
35000
12:40
770.9000244140625
-0.5999755859375
0.5999755859375
-2
25400
12:41
771.2000122070312
0.29998779296875
0.5
-2
36300
12:42
770.5999755859375
-0.60003662109375
0.70001220703125
-1.9
36500
12:43
770.7999877929688
0.20001220703125
0.300048828125
-1.8
22200
12:44
770.7999877929688
0
0.300048828125
-1.7
22800
12:45
770.7000122070312
-0.0999755859375
1
-1.6
101900
12:46
770.4000244140625
-0.29998779296875
0.5999755859375
-1.6
45500
12:47
770.7000122070312
0.29998779296875
0.29998779296875
-1.4
16800
12:48
770.7999877929688
0.0999755859375
0.29998779296875
-1.3
25100
12:49
771.0
0.20001220703125
0.20001220703125
-1.1
20500
12:50
770.4000244140625
-0.5999755859375
0.70001220703125
-1
38100
12:51
771.2000122070312
0.79998779296875
0.70001220703125
-0.7
26200
12:52
771.2999877929688
0.0999755859375
0.4000244140625
-0.5
29800
12:53
771.2000122070312
-0.0999755859375
0.60003662109375
-0.3
35200
12:54
771.5999755859375
0.39996337890625
0.60003662109375
-0.1
24400
12:55
772.4000244140625
0.800048828125
1.300048828125
0.3
58800
12:56
771.2999877929688
-1.1000366210938
1
0.4
32900
12:57
770.2999877929688
-1
1.2999877929688
0.3
63500
12:58
769.0999755859375
-1.2000122070312
1.4000244140625
-0.1
169100
12:59
768.7999877929688
-0.29998779296875
0.5
-0.5
36000
13:00
768.5999755859375
-0.20001220703125
0.29998779296875
-1.1
21600
13:01
768.7999877929688
0.20001220703125
0.5
-1.5
47400
13:02
769.0999755859375
0.29998779296875
0.39996337890625
-1.7
24000
13:03
769.0
-0.0999755859375
0.20001220703125
-1.6
23300
13:04
769.5
0.5
0.5
-1.4
39800
13:05
769.0
-0.5
0.5999755859375
-1.3
23700
13:06
768.5999755859375
-0.4000244140625
0.79998779296875
-1.2
58400
13:07
768.2999877929688
-0.29998779296875
0.29998779296875
-1.3
34900
13:08
768.0
-0.29998779296875
0.29998779296875
-1.4
18500
13:09
768.2000122070312
0.20001220703125
0.4000244140625
-1.5
27900
13:10
768.0
-0.20001220703125
0.4000244140625
-1.6
29800
13:11
768.4000244140625
0.4000244140625
0.4000244140625
-1.6
37100
13:12
768.5
0.0999755859375
0.29998779296875
-1.4
16100
13:13
768.4000244140625
-0.0999755859375
0.199951171875
-1.3
16100
13:14
768.2999877929688
-0.10003662109375
0.20001220703125
-1.1
20000
13:15
768.4000244140625
0.10003662109375
0.29998779296875
-1
20600
13:16
768.7999877929688
0.39996337890625
0.89996337890625
-0.8
55300
13:17
768.2000122070312
-0.5999755859375
0.5999755859375
-0.7
24600
13:18
768.0
-0.20001220703125
0.5
-0.7
32700
13:19
768.0
0
0.0999755859375
-0.6
13000
13:20
768.2999877929688
0.29998779296875
0.300048828125
-0.5
30400
13:21
768.2000122070312
-0.0999755859375
0.0999755859375
-0.5
13500
13:22
768.0999755859375
-0.10003662109375
0.70001220703125
-0.4
116200
13:23
767.7000122070312
-0.39996337890625
0.5999755859375
-0.4
37000
13:24
767.7999877929688
0.0999755859375
0.300048828125
-0.4
27300
13:25
768.2000122070312
0.4000244140625
0.800048828125
-0.4
45600
13:26
768.2000122070312
0
0.20001220703125
-0.4
17500
13:27
768.0999755859375
-0.10003662109375
0.5
-0.3
30700
13:28
768.5
0.4000244140625
0.5
-0.1
15300
13:29
768.9000244140625
0.4000244140625
0.4000244140625
0.1
19900
13:30
768.9000244140625
0
0.300048828125
0.2
19200
13:31
768.7000122070312
-0.20001220703125
0.0999755859375
0.3
17300
13:32
768.5
-0.20001220703125
0.4000244140625
0.4
38700
13:33
768.2999877929688
-0.20001220703125
0.4000244140625
0.4
21300
13:34
768.2000122070312
-0.0999755859375
0.20001220703125
0.2
6700
13:35
768.2999877929688
0.0999755859375
0.0999755859375
0.1
700
13:36
768.2000122070312
-0.0999755859375
0.0999755859375
-0
4300
13:37
768.2000122070312
0
0.29998779296875
-0.1
34600
13:38
768.5999755859375
0.39996337890625
0.5
0
26100
13:39
768.5999755859375
0
0.10003662109375
0.1
10500
13:40
768.7000122070312
0.10003662109375
0.29998779296875
0.1
21500
13:41
768.4000244140625
-0.29998779296875
0.29998779296875
0.2
20100
13:42
768.2000122070312
-0.20001220703125
0.4000244140625
0.2
36900
13:43
768.5999755859375
0.39996337890625
0.5
0.2
34900
13:44
768.5999755859375
0
0.39996337890625
0.1
21500
13:45
768.9000244140625
0.300048828125
0.300048828125
0.2
13700
13:46
768.7999877929688
-0.10003662109375
0.10003662109375
0.2
5400
13:47
769.2000122070312
0.4000244140625
0.5
0.4
42700
13:48
769.2000122070312
0
0.0999755859375
0.4
12500
13:49
769.4000244140625
0.20001220703125
0.89996337890625
0.5
95800
13:50
769.5
0.0999755859375
0.20001220703125
0.6
12100
13:51
769.2000122070312
-0.29998779296875
0.5
0.6
20600
13:52
769.2000122070312
0
0.20001220703125
0.6
16600
13:53
769.4000244140625
0.20001220703125
0.29998779296875
0.6
14000
13:54
769.2999877929688
-0.10003662109375
0.29998779296875
0.6
14300
13:55
769.2999877929688
0
0.0999755859375
0.5
7700
13:56
769.4000244140625
0.10003662109375
0.10003662109375
0.5
7700
13:57
769.7999877929688
0.39996337890625
0.39996337890625
0.6
28800
13:58
769.7000122070312
-0.0999755859375
0.20001220703125
0.6
18300
13:59
769.9000244140625
0.20001220703125
0.60003662109375
0.6
40500
14:00
770.0
0.0999755859375
0.39996337890625
0.7
32800
14:01
770.0
0
0.20001220703125
0.8
14200
14:02
769.2000122070312
-0.79998779296875
0.79998779296875
0.6
44100
14:03
769.2999877929688
0.0999755859375
0.20001220703125
0.5
6100
14:04
769.4000244140625
0.10003662109375
0.29998779296875
0.4
15800
14:05
769.4000244140625
0
0.29998779296875
0.2
25800
14:06
769.5
0.0999755859375
0.5999755859375
0.1
47000
14:07
769.5
0
0.0999755859375
0.1
6300
14:08
769.4000244140625
-0.0999755859375
0.29998779296875
0.1
10100
14:09
769.2999877929688
-0.10003662109375
0.4000244140625
0
46400
14:10
769.2000122070312
-0.0999755859375
0
-0
6400
14:11
769.2000122070312
0
0.0999755859375
-0.1
13900
14:12
769.0999755859375
-0.10003662109375
0.300048828125
-0.2
26500
14:13
768.9000244140625
-0.199951171875
0.29998779296875
-0.3
22100
14:14
769.7000122070312
0.79998779296875
1.2000122070312
-0.2
100000
14:15
769.2999877929688
-0.4000244140625
0.5
-0.2
29600
14:16
768.9000244140625
-0.39996337890625
0.60003662109375
-0.2
25800
14:17
769.0999755859375
0.199951171875
0.199951171875
-0.2
11100
14:18
769.0
-0.0999755859375
0.20001220703125
-0.2
15000
14:19
769.0
0
0.4000244140625
-0.3
32700
14:20
769.0
0
0.0999755859375
-0.4
7500
14:21
769.0
0
0.0999755859375
-0.3
8500
14:22
768.9000244140625
-0.0999755859375
0.29998779296875
-0.3
30300
14:23
769.2000122070312
0.29998779296875
0.29998779296875
-0.3
29200
14:24
769.0
-0.20001220703125
0.29998779296875
-0.2
17200
14:25
768.9000244140625
-0.0999755859375
0.29998779296875
-0.2
24500
14:26
768.9000244140625
0
0.199951171875
-0.2
18200
14:27
769.0
0.0999755859375
0.0999755859375
-0.2
12100
14:28
769.0
0
0.199951171875
-0.2
16000
14:29
769.2999877929688
0.29998779296875
0.39996337890625
-0.1
18800
14:30
768.7999877929688
-0.5
0.5999755859375
-0.1
50900
14:31
768.7000122070312
-0.0999755859375
0.0999755859375
-0.1
6900
14:32
768.2000122070312
-0.5
0.5
-0.2
51400
14:33
768.0999755859375
-0.10003662109375
0.5
-0.4
53800
14:34
768.0999755859375
0
0.0999755859375
-0.6
8000
14:35
767.7000122070312
-0.39996337890625
0.5
-0.7
57100
14:36
767.5999755859375
-0.10003662109375
0.20001220703125
-0.9
25900
14:37
767.4000244140625
-0.199951171875
0.20001220703125
-1
34300
14:38
767.5999755859375
0.199951171875
0.29998779296875
-1
34700
14:39
767.4000244140625
-0.199951171875
0.199951171875
-1.1
34400
14:40
767.2999877929688
-0.10003662109375
0.29998779296875
-1.1
28800
14:41
767.2999877929688
0
0.300048828125
-1.1
59900
14:42
767.2999877929688
0
0.300048828125
-1
32600
14:43
767.4000244140625
0.10003662109375
0.10003662109375
-1
17000
14:44
767.2999877929688
-0.10003662109375
0.10003662109375
-0.9
15400
14:45
767.5999755859375
0.29998779296875
0.5999755859375
-0.8
50900
14:46
767.2999877929688
-0.29998779296875
0.39996337890625
-0.8
25700
14:47
767.4000244140625
0.10003662109375
0.20001220703125
-0.7
29700
14:48
767.4000244140625
0
0.29998779296875
-0.6
26800
14:49
767.2000122070312
-0.20001220703125
0.5
-0.5
26900
14:50
767.0999755859375
-0.10003662109375
0.29998779296875
-0.6
57400
14:51
767.4000244140625
0.300048828125
0.4000244140625
-0.5
45400
14:52
767.5
0.0999755859375
0.199951171875
-0.4
17900
14:53
767.4000244140625
-0.0999755859375
0.199951171875
-0.3
9500
14:54
767.5999755859375
0.199951171875
0.29998779296875
-0.2
18700
14:55
767.5
-0.0999755859375
0.29998779296875
-0.1
54800
14:56
767.9000244140625
0.4000244140625
0.4000244140625
0.1
20800
14:57
767.5
-0.4000244140625
0.4000244140625
0.1
44400
14:58
767.4000244140625
-0.0999755859375
0.199951171875
0.1
6200
14:59
767.2000122070312
-0.20001220703125
0.300048828125
0.1
47500
15:00
766.9000244140625
-0.29998779296875
0.5999755859375
-0
98200
15:01
767.0
0.0999755859375
0.199951171875
-0.2
18300
15:02
767.2000122070312
0.20001220703125
0.4000244140625
-0.2
40300
15:03
767.2999877929688
0.0999755859375
0.300048828125
-0.2
24200
15:04
767.5999755859375
0.29998779296875
0.199951171875
-0.2
37700
15:05
767.5
-0.0999755859375
0.29998779296875
-0
39200
15:06
767.0
-0.5
0.5
-0
53300
15:07
767.2999877929688
0.29998779296875
0.4000244140625
-0
39600
15:08
767.4000244140625
0.10003662109375
0.20001220703125
0
12400
15:09
767.5
0.0999755859375
0.20001220703125
-0
29200
15:10
767.2999877929688
-0.20001220703125
0.5
-0.1
65900
15:11
767.4000244140625
0.10003662109375
0.10003662109375
0
13300
15:12
767.0
-0.4000244140625
0.5
-0
47400
15:13
767.2000122070312
0.20001220703125
0.300048828125
-0.1
24000
15:14
767.0
-0.20001220703125
0.29998779296875
-0.1
28300
15:15
767.2000122070312
0.20001220703125
0.5
-0.2
68100
15:16
767.0999755859375
-0.10003662109375
0.29998779296875
-0.2
25900
15:17
766.7999877929688
-0.29998779296875
0.5
-0.2
44600
15:18
767.0
0.20001220703125
0.29998779296875
-0.3
33600
15:19
767.0
0
0.199951171875
-0.2
42000
15:20
767.0999755859375
0.0999755859375
0.4000244140625
-0.2
40700
15:21
767.4000244140625
0.300048828125
0.4000244140625
-0.2
50100
15:22
767.2999877929688
-0.10003662109375
0.39996337890625
-0
65100
15:23
767.2999877929688
0
0.5
0
59100
15:24
767.7999877929688
0.5
1.7000122070312
0.2
164900
09/08
09:05
774.2000122070312
6.4000244140625
3
1.3
0
09:05
774.2000122070312
6.4000244140625
3
1.3
0
09:06
773.5999755859375
-0.60003662109375
2.4000244140625
2.3
54700
09:07
773.2999877929688
-0.29998779296875
1.1000366210938
3.2
53800
09:08
772.9000244140625
-0.39996337890625
1.1000366210938
4.1
34600
09:09
773.7999877929688
0.89996337890625
1.9000244140625
5.1
54600
09:10
773.5
-0.29998779296875
1.7999877929688
4.7
51900
09:11
774.0
0.5
1.7000122070312
4.5
52200
09:12
774.5999755859375
0.5999755859375
1.2000122070312
4.5
60300
09:13
775.0999755859375
0.5
1.4000244140625
4.6
30900
09:14
777.0999755859375
2
2.2999877929688
4.9
85700
09:15
775.7999877929688
-1.2999877929688
1.9000244140625
5
60100
09:16
773.7000122070312
-2.0999755859375
2.7999877929688
4.7
43100
09:17
774.0
0.29998779296875
1.0999755859375
4.3
38900
09:18
772.5999755859375
-1.4000244140625
2.5999755859375
3.5
49100
09:19
771.7999877929688
-0.79998779296875
1.2999877929688
2.3
30000
09:20
772.0
0.20001220703125
1.7999877929688
1.4
30500
09:21
773.0
1
1.2999877929688
1
20500
09:22
772.0999755859375
-0.9000244140625
1
0.4
17100
09:23
771.9000244140625
-0.199951171875
0.5
0
15700
09:24
769.7000122070312
-2.2000122070312
2
-0.5
34400
09:25
769.9000244140625
0.20001220703125
1.2000122070312
-1
22300
09:26
769.5
-0.4000244140625
1
-1.8
26000
09:27
769.7000122070312
0.20001220703125
1.2999877929688
-2.4
25400
09:28
769.4000244140625
-0.29998779296875
0.699951171875
-3
11100
09:29
769.7999877929688
0.39996337890625
0.5
-3
8700
09:30
769.5
-0.29998779296875
0.5999755859375
-2.9
21000
09:31
769.5
0
1.2000122070312
-2.8
52400
09:32
769.5999755859375
0.0999755859375
0.5
-2.6
23300
09:33
769.5999755859375
0
0.79998779296875
-2.4
16300
09:34
770.0
0.4000244140625
0.79998779296875
-2.3
19900
09:35
770.0999755859375
0.0999755859375
0.29998779296875
-2
7700
09:36
770.4000244140625
0.300048828125
1
-1.7
19800
09:37
770.5999755859375
0.199951171875
1.0999755859375
-1.3
25500
09:38
771.2999877929688
0.70001220703125
0.800048828125
-0.8
18800
09:39
771.2000122070312
-0.0999755859375
0.70001220703125
-0.4
19800
09:40
771.4000244140625
0.20001220703125
0.89996337890625
0.1
28400
09:41
770.7999877929688
-0.60003662109375
1.2000122070312
0.3
55000
09:42
770.0999755859375
-0.70001220703125
1.5
0.3
40800
09:43
770.5999755859375
0.5
1.0999755859375
0.3
29100
09:44
771.0
0.4000244140625
0.60003662109375
0.3
14700
09:45
771.2000122070312
0.20001220703125
0.79998779296875
0.3
32000
09:46
771.4000244140625
0.20001220703125
0.9000244140625
0.5
57400
09:47
771.2000122070312
-0.20001220703125
0.300048828125
0.7
7900
09:48
771.9000244140625
0.70001220703125
1.2000122070312
1
46100
09:49
772.4000244140625
0.5
0.5999755859375
1.1
17600
09:50
771.7999877929688
-0.60003662109375
1
1.2
28400
09:51
771.7999877929688
0
0.5999755859375
1.2
11800
09:52
771.5999755859375
-0.20001220703125
0.5
1.2
16900
09:53
771.5
-0.0999755859375
0.29998779296875
1
15100
09:54
771.2000122070312
-0.29998779296875
0.9000244140625
0.7
16000
09:55
770.9000244140625
-0.29998779296875
0.70001220703125
0.5
24900
09:56
770.7000122070312
-0.20001220703125
0.5999755859375
0.2
37300
09:57
771.4000244140625
0.70001220703125
0.70001220703125
0.1
45200
09:58
770.9000244140625
-0.5
0.5999755859375
-0.1
9500
09:59
770.5999755859375
-0.300048828125
0.29998779296875
-0.2
11000
10:00
770.7999877929688
0.20001220703125
0.5
-0.3
13400
10:01
770.7000122070312
-0.0999755859375
0.39996337890625
-0.3
11300
10:02
770.2999877929688
-0.4000244140625
0.9000244140625
-0.5
23300
10:03
770.0999755859375
-0.20001220703125
0.5
-0.6
11800
10:04
769.5
-0.5999755859375
1.0999755859375
-0.8
28700
10:05
770.0
0.5
0.70001220703125
-0.9
34400
10:06
769.7999877929688
-0.20001220703125
0.4000244140625
-1
26500
10:07
770.0999755859375
0.29998779296875
0.5
-1
13400
10:08
770.4000244140625
0.300048828125
0.70001220703125
-1
11700
10:09
770.2999877929688
-0.10003662109375
0.5999755859375
-0.8
25000
10:10
770.4000244140625
0.10003662109375
0.4000244140625
-0.7
8100
10:11
771.0999755859375
0.699951171875
1
-0.4
32300
10:12
771.2999877929688
0.20001220703125
0.4000244140625
-0.2
8000
10:13
771.7999877929688
0.5
0.9000244140625
0.1
20800
10:14
772.0
0.20001220703125
0.79998779296875
0.5
9800
10:15
772.2000122070312
0.20001220703125
0.70001220703125
0.8
15900
10:16
772.7999877929688
0.5999755859375
0.800048828125
1.1
22200
10:17
772.2000122070312
-0.5999755859375
0.79998779296875
1.3
16700
10:18
771.9000244140625
-0.29998779296875
0.5999755859375
1.3
23800
10:19
771.7000122070312
-0.20001220703125
0.5
1.2
12500
10:20
772.2999877929688
0.5999755859375
1.2000122070312
1.2
33200
10:21
771.9000244140625
-0.39996337890625
0.5999755859375
0.9
9900
10:22
772.2999877929688
0.39996337890625
0.39996337890625
0.9
9400
10:23
772.0
-0.29998779296875
0.29998779296875
0.9
7400
10:24
772.5
0.5
0.70001220703125
1
16200
10:25
773.2000122070312
0.70001220703125
1
1.1
25000
10:26
773.5999755859375
0.39996337890625
0.5
1.3
29800
10:27
773.4000244140625
-0.199951171875
0.4000244140625
1.4
13400
10:28
774.2000122070312
0.79998779296875
1.6000366210938
1.7
99900
10:29
773.7000122070312
-0.5
1
1.7
30500
10:30
773.5
-0.20001220703125
0.39996337890625
1.7
12100
10:31
773.7999877929688
0.29998779296875
0.5999755859375
1.5
7100
10:32
773.2000122070312
-0.5999755859375
0.9000244140625
1.4
13900
10:33
774.4000244140625
1.2000122070312
1.699951171875
1.3
38900
10:34
775.2000122070312
0.79998779296875
1
1.4
17700
10:35
775.0
-0.20001220703125
0.5999755859375
1.5
14600
10:36
774.0999755859375
-0.9000244140625
1.2000122070312
1.4
21700
10:37
774.4000244140625
0.300048828125
0.70001220703125
1.5
19200
10:38
773.5999755859375
-0.800048828125
0.9000244140625
1.3
33400
10:39
773.2000122070312
-0.39996337890625
1
0.8
12400
10:40
774.2000122070312
1
1.4000244140625
0.6
22500
10:41
774.5
0.29998779296875
0.5
0.6
9300
10:42
773.9000244140625
-0.5999755859375
1.0999755859375
0.5
65400
10:43
774.0999755859375
0.199951171875
0.5
0.5
11800
10:44
774.7999877929688
0.70001220703125
1
0.7
61100
10:45
773.5999755859375
-1.2000122070312
1.4000244140625
0.5
29100
10:46
774.2000122070312
0.60003662109375
0.60003662109375
0.3
22600
10:47
774.2000122070312
0
0.300048828125
0.3
9100
10:48
774.5999755859375
0.39996337890625
0.9000244140625
0.3
31200
10:49
775.4000244140625
0.800048828125
0.79998779296875
0.3
17400
10:50
775.4000244140625
0
0.699951171875
0.6
19400
10:51
774.5999755859375
-0.800048828125
1.5
0.6
92600
10:52
773.2000122070312
-1.3999633789062
1.7000122070312
0.4
60100
10:53
773.5
0.29998779296875
0.5999755859375
0.3
8700
10:54
773.0999755859375
-0.4000244140625
0.79998779296875
-0.2
41900
10:55
775.0
1.9000244140625
3.4000244140625
-0.3
192400
10:56
774.5999755859375
-0.4000244140625
1
-0.4
108100
10:57
775.4000244140625
0.800048828125
2.1000366210938
-0
165500
10:58
775.7000122070312
0.29998779296875
1
0.4
54400
10:59
775.7000122070312
0
0.29998779296875
0.9
7100
11:00
774.2999877929688
-1.4000244140625
1.4000244140625
0.8
18400
11:01
774.0999755859375
-0.20001220703125
0.5
0.7
7700
11:02
774.0
-0.0999755859375
0.29998779296875
0.4
9700
11:03
773.2000122070312
-0.79998779296875
0.9000244140625
-0.1
25400
11:04
773.5
0.29998779296875
0.5
-0.5
25900
11:05
773.7000122070312
0.20001220703125
0.60003662109375
-0.6
9300
11:06
773.2000122070312
-0.5
0.5
-0.8
55200
11:07
773.0
-0.20001220703125
0.89996337890625
-0.9
108900
11:08
773.0999755859375
0.0999755859375
0.89996337890625
-0.9
155200
11:09
773.7999877929688
0.70001220703125
0.89996337890625
-0.8
57500
11:10
772.7999877929688
-1
1.2000122070312
-1
25200
11:11
772.2999877929688
-0.5
0.60003662109375
-1.1
11000
11:12
772.0999755859375
-0.20001220703125
0.300048828125
-1.1
10500
11:13
771.0999755859375
-1
1.1000366210938
-1.4
24300
11:14
771.7999877929688
0.70001220703125
0.79998779296875
-1.7
58100
11:15
771.9000244140625
0.10003662109375
0.70001220703125
-1.7
51300
11:16
772.5999755859375
0.699951171875
1.0999755859375
-1.6
68100
11:17
773.0
0.4000244140625
1
-1.4
172600
11:18
772.9000244140625
-0.0999755859375
0.5999755859375
-1
79700
11:19
772.5999755859375
-0.300048828125
0.5999755859375
-0.8
58100
11:20
772.2999877929688
-0.29998779296875
0.5
-0.6
15500
11:21
771.7999877929688
-0.5
1.2000122070312
-0.7
84100
11:22
771.4000244140625
-0.39996337890625
1
-0.8
64000
11:23
771.2999877929688
-0.10003662109375
0.29998779296875
-1
14300
11:24
771.2000122070312
-0.0999755859375
0.300048828125
-1.1
60600
11:25
770.5
-0.70001220703125
0.89996337890625
-1.3
18900
11:26
770.4000244140625
-0.0999755859375
0.79998779296875
-1.4
70400
11:27
769.7999877929688
-0.60003662109375
0.5
-1.6
28100
11:28
770.4000244140625
0.60003662109375
1.1000366210938
-1.6
147700
11:29
770.0999755859375
-0.300048828125
0.4000244140625
-1.7
68700
11:30
769.7999877929688
-0.29998779296875
0.20001220703125
-1.7
18100
12:30
771.5999755859375
1.7999877929688
1.2999877929688
-1.4
0
12:31
771.2999877929688
-0.29998779296875
0.70001220703125
-1
25300
12:32
772.2999877929688
1
1.5
-0.6
48900
12:33
771.7000122070312
-0.5999755859375
1.0999755859375
-0.2
25000
12:34
771.5
-0.20001220703125
0.4000244140625
0.2
17500
12:35
771.2000122070312
-0.29998779296875
0.60003662109375
0.1
11900
12:36
771.5
0.29998779296875
0.5999755859375
0.2
41500
12:37
771.5
0
0.5
0
17700
12:38
771.4000244140625
-0.0999755859375
0.39996337890625
-0
25300
12:39
771.5
0.0999755859375
0.29998779296875
0
9300
12:40
771.7000122070312
0.20001220703125
0.5
0.1
16800
12:41
772.4000244140625
0.70001220703125
0.70001220703125
0.3
21800
12:42
771.7000122070312
-0.70001220703125
0.5999755859375
0.4
17100
12:43
771.5999755859375
-0.10003662109375
0.0999755859375
0.5
1900
12:44
771.4000244140625
-0.199951171875
0.39996337890625
0.5
19700
12:45
771.7000122070312
0.29998779296875
0.39996337890625
0.5
11500
12:46
771.7000122070312
0
0.39996337890625
0.4
9300
12:47
772.2999877929688
0.5999755859375
0.70001220703125
0.5
12500
12:48
771.9000244140625
-0.39996337890625
0.699951171875
0.5
28600
12:49
772.0
0.0999755859375
0.20001220703125
0.5
4500
12:50
772.4000244140625
0.4000244140625
0.60003662109375
0.6
11200
12:51
772.0999755859375
-0.300048828125
0.5
0.6
10100
12:52
772.5
0.4000244140625
0.5
0.5
9000
12:53
772.9000244140625
0.4000244140625
0.4000244140625
0.6
11600
12:54
772.9000244140625
0
0.4000244140625
0.7
16400
12:55
772.9000244140625
0
1
0.7
150200
12:56
772.7999877929688
-0.10003662109375
0.29998779296875
0.8
9800
12:57
772.7999877929688
0
0.5
0.9
27300
12:58
772.9000244140625
0.10003662109375
0.20001220703125
0.8
3600
12:59
772.7000122070312
-0.20001220703125
0.29998779296875
0.7
11600
13:00
772.9000244140625
0.20001220703125
0.300048828125
0.7
21500
13:01
772.5
-0.4000244140625
0.60003662109375
0.6
14200
13:02
772.2000122070312
-0.29998779296875
1
0.4
104000
13:03
772.4000244140625
0.20001220703125
0.5
0.3
11600
13:04
772.2999877929688
-0.10003662109375
0.29998779296875
0.2
9100
13:05
772.0
-0.29998779296875
0.29998779296875
-0
8900
13:06
772.5
0.5
0.4000244140625
-0
10700
13:07
772.4000244140625
-0.0999755859375
0.39996337890625
-0
13900
13:08
772.2000122070312
-0.20001220703125
0.4000244140625
-0.1
7000
13:09
772.2999877929688
0.0999755859375
0.800048828125
-0.1
20400
13:10
772.2999877929688
0
0.300048828125
-0.1
10500
13:11
772.5
0.20001220703125
0.29998779296875
-0.1
7100
13:12
773.0999755859375
0.5999755859375
0.5
-0
18100
13:13
773.2999877929688
0.20001220703125
0.39996337890625
0.2
9500
13:14
773.0999755859375
-0.20001220703125
0.20001220703125
0.3
9200
13:15
773.0
-0.0999755859375
0.199951171875
0.4
16100
13:16
773.0
0
0.39996337890625
0.4
11700
13:17
772.9000244140625
-0.0999755859375
0.29998779296875
0.4
5500
13:18
773.0999755859375
0.199951171875
0.4000244140625
0.3
14700
13:19
773.0999755859375
0
0.300048828125
0.3
11100
13:20
773.0
-0.0999755859375
0.20001220703125
0.3
4300
13:21
773.2000122070312
0.20001220703125
0.20001220703125
0.3
11300
13:22
773.0999755859375
-0.10003662109375
0.29998779296875
0.4
12700
13:23
773.2999877929688
0.20001220703125
0.4000244140625
0.4
9600
13:24
773.7000122070312
0.4000244140625
0.60003662109375
0.5
18200
13:25
773.7000122070312
0
0.39996337890625
0.6
14700
13:26
773.7000122070312
0
0.29998779296875
0.6
6100
13:27
773.9000244140625
0.20001220703125
0.300048828125
0.7
11200
13:28
773.7000122070312
-0.20001220703125
0.29998779296875
0.8
11800
13:29
774.0999755859375
0.39996337890625
0.39996337890625
0.8
19700
13:30
773.5999755859375
-0.5
0.5
0.7
13500
13:31
773.7999877929688
0.20001220703125
0.29998779296875
0.7
11100
13:32
773.9000244140625
0.10003662109375
0.20001220703125
0.6
7500
13:33
774.2000122070312
0.29998779296875
0.29998779296875
0.6
8300
13:34
774.2999877929688
0.0999755859375
0.300048828125
0.6
6900
13:35
774.0999755859375
-0.20001220703125
0.4000244140625
0.6
14400
13:36
774.0999755859375
0
0.4000244140625
0.6
15600
13:37
773.9000244140625
-0.199951171875
0.39996337890625
0.6
19000
13:38
774.2999877929688
0.39996337890625
0.5
0.5
23200
13:39
774.4000244140625
0.10003662109375
0.20001220703125
0.5
4000
13:40
774.4000244140625
0
0.29998779296875
0.5
11900
13:41
773.9000244140625
-0.5
0.5999755859375
0.4
15700
13:42
773.5999755859375
-0.300048828125
0.4000244140625
0.4
13900
13:43
773.7000122070312
0.10003662109375
0.20001220703125
0.2
10200
13:44
773.4000244140625
-0.29998779296875
0.39996337890625
0
15100
13:45
773.9000244140625
0.5
0.5999755859375
-0.1
13400
13:46
773.5
-0.4000244140625
0.79998779296875
-0.2
102900
13:47
773.5999755859375
0.0999755859375
0.89996337890625
-0.3
50200
13:48
773.9000244140625
0.300048828125
0.70001220703125
-0.2
25400
13:49
773.9000244140625
0
0.29998779296875
-0.1
6900
13:50
774.0
0.0999755859375
0.5999755859375
-0.1
20800
13:51
774.2999877929688
0.29998779296875
0.20001220703125
0
6300
13:52
774.2000122070312
-0.0999755859375
1
0.1
50100
13:53
774.0999755859375
-0.10003662109375
0.5
0.1
38700
13:54
774.4000244140625
0.300048828125
1.0999755859375
0.2
33200
13:55
774.2999877929688
-0.10003662109375
0.5
0.3
22300
13:56
774.7000122070312
0.4000244140625
0.79998779296875
0.3
35400
13:57
774.7000122070312
0
0.29998779296875
0.4
7300
13:58
774.7999877929688
0.0999755859375
0.20001220703125
0.5
4500
13:59
774.7999877929688
0
0.5999755859375
0.5
55300
14:00
775.0
0.20001220703125
0.5
0.6
23700
14:01
774.9000244140625
-0.0999755859375
0.199951171875
0.7
4200
14:02
774.5999755859375
-0.300048828125
0.5999755859375
0.6
21200
14:03
774.5
-0.0999755859375
0.29998779296875
0.5
7800
14:04
774.7000122070312
0.20001220703125
0.20001220703125
0.5
5900
14:05
775.0
0.29998779296875
0.199951171875
0.5
23100
14:06
775.0999755859375
0.0999755859375
0.29998779296875
0.5
13100
14:07
775.0999755859375
0
0.29998779296875
0.5
13000
14:08
775.0
-0.0999755859375
0.29998779296875
0.6
9800
14:09
774.9000244140625
-0.0999755859375
0.29998779296875
0.5
10800
14:10
774.5999755859375
-0.300048828125
0.300048828125
0.4
22300
14:11
774.5
-0.0999755859375
0.5
0.3
11300
14:12
774.4000244140625
-0.0999755859375
0.39996337890625
0.1
17200
14:13
774.5999755859375
0.199951171875
0.29998779296875
0
7200
14:14
774.2000122070312
-0.39996337890625
0.39996337890625
-0.2
10200
14:15
774.4000244140625
0.20001220703125
0.4000244140625
-0.2
18700
14:16
774.2000122070312
-0.20001220703125
0.39996337890625
-0.3
16200
14:17
774.4000244140625
0.20001220703125
0.300048828125
-0.3
8600
14:18
774.5999755859375
0.199951171875
0.199951171875
-0.3
7100
14:19
774.5999755859375
0
0.20001220703125
-0.2
5900
14:20
774.5
-0.0999755859375
0.5
-0.2
35600
14:21
774.7000122070312
0.20001220703125
0.29998779296875
-0.1
6400
14:22
774.7000122070312
0
0.20001220703125
-0
6600
14:23
774.5
-0.20001220703125
0.29998779296875
-0.1
8200
14:24
774.0999755859375
-0.4000244140625
0.4000244140625
-0.1
9700
14:25
774.2999877929688
0.20001220703125
0.300048828125
-0.1
15500
14:26
774.0999755859375
-0.20001220703125
0.300048828125
-0.2
7900
14:27
774.2000122070312
0.10003662109375
0.29998779296875
-0.3
12900
14:28
774.4000244140625
0.20001220703125
0.20001220703125
-0.3
7800
14:29
774.2999877929688
-0.10003662109375
0.29998779296875
-0.3
13100
14:30
774.4000244140625
0.10003662109375
0.5999755859375
-0.2
16200
14:31
774.5999755859375
0.199951171875
0.29998779296875
-0.1
8700
14:32
774.7999877929688
0.20001220703125
0.5
0
10100
14:33
774.9000244140625
0.10003662109375
0.20001220703125
0.1
6900
14:34
775.0999755859375
0.199951171875
0.70001220703125
0.3
24600
14:35
775.0999755859375
0
0.20001220703125
0.4
9200
14:36
775.2000122070312
0.10003662109375
0.699951171875
0.5
25600
14:37
775.4000244140625
0.20001220703125
0.5999755859375
0.6
19100
14:38
775.9000244140625
0.5
0.70001220703125
0.7
52800
14:39
775.5999755859375
-0.300048828125
0.4000244140625
0.8
8300
14:40
776.0
0.4000244140625
0.29998779296875
0.9
7000
14:41
776.2999877929688
0.29998779296875
0.5999755859375
1
57800
14:42
776.7999877929688
0.5
1
1.2
97200
14:43
777.4000244140625
0.60003662109375
1.1000366210938
1.4
49300
14:44
777.5999755859375
0.199951171875
0.70001220703125
1.7
22000
14:45
777.0999755859375
-0.5
0.70001220703125
1.8
32500
14:46
777.2999877929688
0.20001220703125
0.4000244140625
1.9
14100
14:47
776.7000122070312
-0.5999755859375
1
1.8
48600
14:48
776.5
-0.20001220703125
0.5
1.5
29900
14:49
776.5
0
0.29998779296875
1.2
14300
14:50
776.5
0
0.39996337890625
1
10000
14:51
777.0
0.5
0.9000244140625
0.8
65000
14:52
777.0
0
0.5
0.8
34600
14:53
776.5999755859375
-0.4000244140625
0.5
0.7
9000
14:54
776.9000244140625
0.300048828125
0.4000244140625
0.7
13500
14:55
777.4000244140625
0.5
0.79998779296875
0.7
46800
14:56
777.5
0.0999755859375
0.5999755859375
0.7
17300
14:57
777.4000244140625
-0.0999755859375
0.70001220703125
0.7
38800
14:58
777.7000122070312
0.29998779296875
0.29998779296875
0.8
6800
14:59
777.2999877929688
-0.4000244140625
0.70001220703125
0.8
25800
15:00
777.5999755859375
0.29998779296875
0.5
0.7
16600
15:01
777.5
-0.0999755859375
1.0999755859375
0.6
132600
15:02
778.5
1
1
0.7
42200
15:03
777.7999877929688
-0.70001220703125
0.70001220703125
0.7
29000
15:04
778.5999755859375
0.79998779296875
0.699951171875
0.8
23700
15:05
778.4000244140625
-0.199951171875
0.70001220703125
0.9
52800
15:06
778.7999877929688
0.39996337890625
0.5999755859375
1
39700
15:07
779.4000244140625
0.60003662109375
0.60003662109375
1.1
31100
15:08
779.5
0.0999755859375
0.5
1.4
29800
15:09
779.2000122070312
-0.29998779296875
0.79998779296875
1.4
43400
15:10
779.2000122070312
0
0.4000244140625
1.5
34500
15:11
779.4000244140625
0.20001220703125
0.39996337890625
1.5
19700
15:12
779.4000244140625
0
0.4000244140625
1.4
21300
15:13
779.2999877929688
-0.10003662109375
0.699951171875
1.3
25600
15:14
779.0999755859375
-0.20001220703125
0.5
1.2
27500
15:15
779.4000244140625
0.300048828125
0.70001220703125
1.1
36700
15:16
779.0
-0.4000244140625
0.79998779296875
0.9
25300
15:17
778.9000244140625
-0.0999755859375
0.39996337890625
0.8
23700
15:18
778.5999755859375
-0.300048828125
0.699951171875
0.5
36600
15:19
778.4000244140625
-0.199951171875
0.60003662109375
0.3
63100
15:20
779.7000122070312
1.2999877929688
2
0.3
154400
15:21
779.2000122070312
-0.5
0.9000244140625
0.3
32900
15:22
779.4000244140625
0.20001220703125
0.60003662109375
0.3
37900
15:23
778.7000122070312
-0.70001220703125
0.70001220703125
0.3
53400
15:24
775.7000122070312
-3
3.9000244140625
-0.2
94800
09/09
09:05
762.7000122070312
-13
3.2999877929688
-3
0
09:05
762.7000122070312
-13
3.2999877929688
-3
0
09:06
762.7000122070312
0
2
-5.7
86400
09:07
761.4000244140625
-1.2999877929688
2.2000122070312
-8.6
99700
09:08
761.9000244140625
0.5
2.0999755859375
-11.4
75900
09:09
762.7000122070312
0.79998779296875
2
-13.3
88700
09:10
761.2999877929688
-1.4000244140625
2
-12.9
168400
09:11
758.7999877929688
-2.5
4.5
-12.9
246800
09:12
758.7999877929688
0
2
-12.6
133900
09:13
760.0
1.2000122070312
1.7000122070312
-12.2
66300
09:14
760.7000122070312
0.70001220703125
2.2000122070312
-11.9
100200
09:15
761.0
0.29998779296875
1.5
-11.2
61600
09:16
760.5
-0.5
1.9000244140625
-10.1
100500
09:17
758.7000122070312
-1.7999877929688
1.9000244140625
-9.3
88500
09:18
757.7999877929688
-0.9000244140625
1.7999877929688
-8.9
97300
09:19
758.7999877929688
1
1.5999755859375
-8.4
85700
09:20
758.5999755859375
-0.20001220703125
1
-8.1
52300
09:21
757.0999755859375
-1.5
2.5999755859375
-7.9
114600
09:22
758.5
1.4000244140625
2.1000366210938
-7.1
53000
09:23
760.0999755859375
1.5999755859375
2.4000244140625
-5.9
49800
09:24
761.2999877929688
1.2000122070312
1.4000244140625
-4.7
47700
09:25
763.0
1.7000122070312
1.8999633789062
-3.2
58800
09:26
763.2000122070312
0.20001220703125
1.2000122070312
-1.3
44000
09:27
763.0999755859375
-0.10003662109375
1.1000366210938
0.3
42900
09:28
762.7999877929688
-0.29998779296875
1.5999755859375
1.4
69100
09:29
765.2999877929688
2.5
2.9000244140625
2.6
73100
09:30
765.0
-0.29998779296875
0.60003662109375
3
37800
09:31
764.7999877929688
-0.20001220703125
0.79998779296875
3.2
42300
09:32
765.0999755859375
0.29998779296875
1.0999755859375
3.4
44100
09:33
765.2000122070312
0.10003662109375
0.79998779296875
3.8
46800
09:34
764.5999755859375
-0.60003662109375
1
3.6
53900
09:35
764.0
-0.5999755859375
1.5999755859375
3.3
61400
09:36
763.9000244140625
-0.0999755859375
1.199951171875
2.9
32300
09:37
764.0
0.0999755859375
0.9000244140625
2.5
57800
09:38
764.0999755859375
0.0999755859375
1
2.1
26700
09:39
762.5
-1.5999755859375
1.5999755859375
1.6
46000
09:40
762.7999877929688
0.29998779296875
0.5999755859375
1.3
32700
09:41
762.9000244140625
0.10003662109375
1.199951171875
1
48200
09:42
762.7999877929688
-0.10003662109375
1.2000122070312
0.6
63400
09:43
761.5999755859375
-1.2000122070312
1.2999877929688
-0.1
26100
09:44
762.7000122070312
1.1000366210938
1.7999877929688
-0.2
61600
09:45
762.2999877929688
-0.4000244140625
1.2000122070312
-0.4
33700
09:46
762.2000122070312
-0.0999755859375
0.5999755859375
-0.8
34000
09:47
762.0999755859375
-0.10003662109375
0.39996337890625
-1.1
26900
09:48
761.5999755859375
-0.5
1.5
-1.1
76100
09:49
761.7999877929688
0.20001220703125
0.9000244140625
-1.3
38100
09:50
761.5
-0.29998779296875
0.5999755859375
-1.4
34100
09:51
761.0999755859375
-0.4000244140625
0.89996337890625
-1.6
50500
09:52
761.4000244140625
0.300048828125
0.4000244140625
-1.6
24500
09:53
760.9000244140625
-0.5
0.79998779296875
-1.7
40400
09:54
760.7000122070312
-0.20001220703125
0.5
-1.7
31000
09:55
761.0
0.29998779296875
0.79998779296875
-1.7
59500
09:56
760.2999877929688
-0.70001220703125
1.199951171875
-1.7
99400
09:57
760.9000244140625
0.60003662109375
0.9000244140625
-1.6
40500
09:58
760.9000244140625
0
0.70001220703125
-1.4
31300
09:59
760.9000244140625
0
0.60003662109375
-1.2
29900
10:00
760.7000122070312
-0.20001220703125
0.300048828125
-1.2
28800
10:01
760.5
-0.20001220703125
0.79998779296875
-1
35000
10:02
759.9000244140625
-0.5999755859375
0.79998779296875
-1
67600
10:03
758.9000244140625
-1
1.2999877929688
-1.2
133400
10:04
758.9000244140625
0
0.60003662109375
-1.5
46100
10:05
758.7999877929688
-0.10003662109375
0.5
-1.7
43900
10:06
758.7999877929688
0
0.60003662109375
-1.9
40300
10:07
759.0999755859375
0.29998779296875
0.70001220703125
-1.9
34500
10:08
759.0999755859375
0
0.5999755859375
-1.7
40200
10:09
759.2000122070312
0.10003662109375
0.5999755859375
-1.5
58500
10:10
758.9000244140625
-0.29998779296875
0.60003662109375
-1.4
21600
10:11
759.2000122070312
0.29998779296875
0.39996337890625
-1.2
22200
10:12
759.9000244140625
0.70001220703125
0.9000244140625
-0.9
29500
10:13
759.0999755859375
-0.800048828125
0.70001220703125
-0.8
37500
10:14
758.7000122070312
-0.39996337890625
0.5999755859375
-0.8
45500
10:15
758.5999755859375
-0.10003662109375
0.70001220703125
-0.8
41100
10:16
758.7999877929688
0.20001220703125
0.4000244140625
-0.7
25600
10:17
759.4000244140625
0.60003662109375
0.70001220703125
-0.8
33100
10:18
759.9000244140625
0.5
0.79998779296875
-0.6
34100
10:19
760.7000122070312
0.79998779296875
0.70001220703125
-0.2
24500
10:20
760.0999755859375
-0.60003662109375
0.9000244140625
0.2
40600
10:21
760.2999877929688
0.20001220703125
0.5
0.5
17200
10:22
760.2999877929688
0
0.5
0.7
38400
10:23
759.7000122070312
-0.5999755859375
0.60003662109375
0.7
32400
10:24
759.5999755859375
-0.10003662109375
0.20001220703125
0.5
12700
10:25
759.5999755859375
0
0.79998779296875
0.5
43900
10:26
759.5
-0.0999755859375
0.29998779296875
0.3
19600
10:27
759.7000122070312
0.20001220703125
0.70001220703125
0.2
32900
10:28
759.5999755859375
-0.10003662109375
0.4000244140625
0.2
23800
10:29
759.9000244140625
0.300048828125
0.5
0.2
19000
10:30
760.4000244140625
0.5
0.5
0.3
39100
10:31
759.7999877929688
-0.60003662109375
0.60003662109375
0.3
23900
10:32
759.9000244140625
0.10003662109375
0.5
0.3
37600
10:33
759.7999877929688
-0.10003662109375
0.39996337890625
0.3
27400
10:34
759.7999877929688
0
0.4000244140625
0.3
25000
10:35
759.4000244140625
-0.39996337890625
0.4000244140625
0.1
39600
10:36
760.2999877929688
0.89996337890625
0.79998779296875
0.1
34100
10:37
760.0999755859375
-0.20001220703125
0.70001220703125
0.2
34400
10:38
759.7000122070312
-0.39996337890625
1.1000366210938
0.1
46600
10:39
759.9000244140625
0.20001220703125
0.60003662109375
0.1
19600
10:40
760.5
0.5999755859375
0.79998779296875
0.2
25000
10:41
760.5999755859375
0.0999755859375
0.39996337890625
0.2
22800
10:42
759.7000122070312
-0.89996337890625
0.89996337890625
0.1
49000
10:43
758.7000122070312
-1
1.0999755859375
-0
70900
10:44
758.7000122070312
0
0.4000244140625
-0.2
35000
10:45
758.7000122070312
0
0.20001220703125
-0.5
26100
10:46
758.7999877929688
0.0999755859375
0.29998779296875
-0.8
30700
10:47
758.5999755859375
-0.20001220703125
0.4000244140625
-0.9
33400
10:48
758.5999755859375
0
0.29998779296875
-0.9
37000
10:49
758.5999755859375
0
0.199951171875
-0.9
21500
10:50
759.0999755859375
0.5
0.800048828125
-0.8
52600
10:51
759.5999755859375
0.5
0.5999755859375
-0.6
22800
10:52
759.5
-0.0999755859375
0.39996337890625
-0.4
29200
10:53
759.5999755859375
0.0999755859375
0.5999755859375
-0.3
40900
10:54
760.9000244140625
1.300048828125
1.5
0.2
64500
10:55
760.9000244140625
0
0.9000244140625
0.5
55500
10:56
760.2999877929688
-0.60003662109375
0.79998779296875
0.6
24900
10:57
760.4000244140625
0.10003662109375
0.60003662109375
0.8
35100
10:58
760.2000122070312
-0.20001220703125
0.5
0.9
23800
10:59
760.2999877929688
0.0999755859375
0.4000244140625
0.8
24400
11:00
760.2999877929688
0
0.4000244140625
0.6
22800
11:01
759.7999877929688
-0.5
1.2999877929688
0.5
70000
11:02
760.0
0.20001220703125
0.29998779296875
0.4
13800
11:03
759.5
-0.5
0.79998779296875
0.3
40400
11:04
759.0999755859375
-0.4000244140625
0.5
0.1
28700
11:05
758.9000244140625
-0.199951171875
0.29998779296875
-0.1
48000
11:06
758.9000244140625
0
0.29998779296875
-0.2
23800
11:07
759.0999755859375
0.199951171875
0.800048828125
-0.4
57900
11:08
759.4000244140625
0.300048828125
0.5
-0.4
19700
11:09
759.2000122070312
-0.20001220703125
0.4000244140625
-0.4
23800
11:10
759.2999877929688
0.0999755859375
0.4000244140625
-0.4
28700
11:11
758.7999877929688
-0.5
0.60003662109375
-0.4
39900
11:12
759.2000122070312
0.4000244140625
0.70001220703125
-0.4
58100
11:13
759.4000244140625
0.20001220703125
0.5
-0.4
27200
11:14
759.2000122070312
-0.20001220703125
0.4000244140625
-0.5
18500
11:15
759.2000122070312
0
0.29998779296875
-0.5
16300
11:16
759.2000122070312
0
0.5
-0.4
45400
11:17
759.0
-0.20001220703125
0.20001220703125
-0.4
5600
11:18
758.7999877929688
-0.20001220703125
0.4000244140625
-0.5
40400
11:19
759.0
0.20001220703125
0.29998779296875
-0.5
16400
11:20
759.5999755859375
0.5999755859375
0.79998779296875
-0.3
44000
11:21
758.9000244140625
-0.699951171875
0.89996337890625
-0.3
32900
11:22
759.0
0.0999755859375
0.20001220703125
-0.3
12400
11:23
758.5999755859375
-0.4000244140625
0.4000244140625
-0.3
18900
11:24
758.7999877929688
0.20001220703125
0.39996337890625
-0.2
27000
11:25
758.7999877929688
0
0.300048828125
-0.3
25700
11:26
758.7000122070312
-0.0999755859375
0.29998779296875
-0.3
19500
11:27
758.7999877929688
0.0999755859375
0.300048828125
-0.3
18100
11:28
758.7999877929688
0
0.300048828125
-0.3
21000
11:29
758.9000244140625
0.10003662109375
0.4000244140625
-0.2
24400
11:30
759.2000122070312
0.29998779296875
0.20001220703125
-0.1
16800
12:30
758.7000122070312
-0.5
1.699951171875
-0.1
0
12:31
758.2000122070312
-0.5
1.0999755859375
-0.2
47800
12:32
757.5999755859375
-0.60003662109375
0.89996337890625
-0.4
71900
12:33
757.0
-0.5999755859375
1.0999755859375
-0.7
173800
12:34
758.4000244140625
1.4000244140625
1.5
-0.8
62100
12:35
758.4000244140625
0
0.4000244140625
-0.9
26700
12:36
757.7999877929688
-0.60003662109375
0.70001220703125
-0.9
40300
12:37
758.2000122070312
0.4000244140625
0.5
-0.7
45300
12:38
758.2000122070312
0
0.5
-0.4
40500
12:39
758.2999877929688
0.0999755859375
0.300048828125
-0.4
23000
12:40
758.0
-0.29998779296875
0.5999755859375
-0.4
87900
12:41
758.2999877929688
0.29998779296875
0.4000244140625
-0.3
30600
12:42
757.9000244140625
-0.39996337890625
0.79998779296875
-0.3
57200
12:43
758.2999877929688
0.39996337890625
0.4000244140625
-0.3
18100
12:44
758.7000122070312
0.4000244140625
0.699951171875
-0.2
66200
12:45
758.7000122070312
0
0.20001220703125
-0
22300
12:46
759.2999877929688
0.5999755859375
0.70001220703125
0.2
41100
12:47
759.0999755859375
-0.20001220703125
0.60003662109375
0.4
24400
12:48
759.0
-0.0999755859375
0.39996337890625
0.5
45700
12:49
759.0
0
0.0999755859375
0.6
15300
12:50
759.2000122070312
0.20001220703125
0.60003662109375
0.6
58600
12:51
760.0999755859375
0.89996337890625
1
0.8
58300
12:52
760.2000122070312
0.10003662109375
0.4000244140625
0.9
17400
12:53
759.7000122070312
-0.5
0.60003662109375
1
29900
12:54
759.4000244140625
-0.29998779296875
0.5
1.1
30000
12:55
759.4000244140625
0
0.39996337890625
1.1
34900
12:56
758.9000244140625
-0.5
0.79998779296875
0.8
54000
12:57
758.5
-0.4000244140625
0.5999755859375
0.5
42800
12:58
758.0999755859375
-0.4000244140625
0.4000244140625
0.1
50700
12:59
757.5
-0.5999755859375
0.699951171875
-0.3
53700
13:00
756.5
-1
1.199951171875
-0.8
115600
13:01
755.7999877929688
-0.70001220703125
0.9000244140625
-1.3
126800
13:02
755.5
-0.29998779296875
0.5999755859375
-1.8
59900
13:03
755.7000122070312
0.20001220703125
0.300048828125
-2.2
40200
13:04
755.2000122070312
-0.5
0.5
-2.5
44300
13:05
755.2000122070312
0
0.20001220703125
-2.6
17500
13:06
754.9000244140625
-0.29998779296875
0.70001220703125
-2.7
191300
13:07
754.9000244140625
0
0.20001220703125
-2.7
15900
13:08
754.7999877929688
-0.10003662109375
0.5999755859375
-2.7
73300
13:09
755.2999877929688
0.5
0.5
-2.6
35900
13:10
755.5
0.20001220703125
0.79998779296875
-2.4
49200
13:11
755.5999755859375
0.0999755859375
0.29998779296875
-2.1
22000
13:12
755.5
-0.0999755859375
0.29998779296875
-1.8
14300
13:13
755.5999755859375
0.0999755859375
0.29998779296875
-1.5
22400
13:14
755.7999877929688
0.20001220703125
0.5
-1.3
39700
13:15
755.7000122070312
-0.0999755859375
0.4000244140625
-1.1
23400
13:16
755.4000244140625
-0.29998779296875
0.29998779296875
-1
34200
13:17
755.0999755859375
-0.300048828125
0.4000244140625
-0.9
23100
13:18
755.2000122070312
0.10003662109375
0.20001220703125
-0.8
37900
13:19
755.2999877929688
0.0999755859375
0.29998779296875
-0.7
32600
13:20
755.0
-0.29998779296875
0.39996337890625
-0.7
45600
13:21
755.0999755859375
0.0999755859375
0.5
-0.6
55300
13:22
755.0
-0.0999755859375
0.4000244140625
-0.5
26000
13:23
754.9000244140625
-0.0999755859375
0.4000244140625
-0.4
21800
13:24
755.0999755859375
0.199951171875
0.60003662109375
-0.3
48300
13:25
755.4000244140625
0.300048828125
0.60003662109375
-0.2
47700
13:26
755.9000244140625
0.5
0.5999755859375
-0
25900
13:27
756.2999877929688
0.39996337890625
0.5
0.2
27200
13:28
756.0999755859375
-0.20001220703125
0.39996337890625
0.4
28600
13:29
756.2000122070312
0.10003662109375
0.4000244140625
0.6
30000
13:30
756.0
-0.20001220703125
0.39996337890625
0.7
31500
13:31
756.2000122070312
0.20001220703125
0.29998779296875
0.7
14700
13:32
756.4000244140625
0.20001220703125
0.800048828125
0.6
58300
13:33
756.0999755859375
-0.300048828125
0.20001220703125
0.6
24600
13:34
756.5
0.4000244140625
0.5
0.6
28200
13:35
756.4000244140625
-0.0999755859375
0.5
0.7
32600
13:36
756.2000122070312
-0.20001220703125
0.70001220703125
0.6
19600
13:37
756.5999755859375
0.39996337890625
0.60003662109375
0.6
31100
13:38
757.0
0.4000244140625
0.4000244140625
0.7
24100
13:39
756.9000244140625
-0.0999755859375
0.29998779296875
0.8
21400
13:40
757.0999755859375
0.199951171875
0.29998779296875
0.9
17900
13:41
757.0
-0.0999755859375
0.29998779296875
1
24100
13:42
757.0999755859375
0.0999755859375
0.4000244140625
1
30800
13:43
757.0
-0.0999755859375
0.0999755859375
0.9
8100
13:44
757.7000122070312
0.70001220703125
0.70001220703125
1
46800
13:45
757.7999877929688
0.0999755859375
0.20001220703125
1
22200
13:46
757.7000122070312
-0.0999755859375
0.20001220703125
1
24200
13:47
757.7000122070312
0
0.20001220703125
1.1
3300
13:48
757.9000244140625
0.20001220703125
0.4000244140625
1.1
22300
13:49
757.7000122070312
-0.20001220703125
0.39996337890625
1
32000
13:50
757.7999877929688
0.0999755859375
0.20001220703125
0.9
24000
13:51
758.0999755859375
0.29998779296875
0.5
0.9
59300
13:52
758.0
-0.0999755859375
0.4000244140625
0.9
28100
13:53
758.0
0
0.199951171875
0.8
11100
13:54
757.5
-0.5
0.70001220703125
0.7
43600
13:55
757.9000244140625
0.4000244140625
0.5999755859375
0.7
40600
13:56
757.7000122070312
-0.20001220703125
0.29998779296875
0.6
10300
13:57
757.0999755859375
-0.60003662109375
0.70001220703125
0.3
38900
13:58
757.0999755859375
0
0.20001220703125
0.1
18000
13:59
756.9000244140625
-0.199951171875
0.29998779296875
-0
26100
14:00
756.5999755859375
-0.300048828125
0.5
-0.3
34600
14:01
756.9000244140625
0.300048828125
0.699951171875
-0.5
54100
14:02
757.4000244140625
0.5
0.5
-0.4
38000
14:03
757.9000244140625
0.5
0.5
-0.3
29700
14:04
757.5999755859375
-0.300048828125
0.300048828125
-0.2
15700
14:05
757.7000122070312
0.10003662109375
0.29998779296875
-0
10600
14:06
758.2999877929688
0.5999755859375
0.5
0.2
43400
14:07
757.5999755859375
-0.70001220703125
0.60003662109375
0.2
30400
14:08
757.2999877929688
-0.29998779296875
0.29998779296875
0.1
9700
14:09
757.2000122070312
-0.0999755859375
0.20001220703125
0
20800
14:10
757.0
-0.20001220703125
0.29998779296875
-0.1
21200
14:11
757.0
0
0.29998779296875
-0.3
17600
14:12
757.2000122070312
0.20001220703125
0.20001220703125
-0.4
20700
14:13
757.0999755859375
-0.10003662109375
0.20001220703125
-0.4
9700
14:14
757.2999877929688
0.20001220703125
0.4000244140625
-0.3
21800
14:15
757.0999755859375
-0.20001220703125
0.29998779296875
-0.3
22000
14:16
757.2999877929688
0.20001220703125
0.5
-0.2
32600
14:17
757.4000244140625
0.10003662109375
0.29998779296875
-0.1
21300
14:18
757.0999755859375
-0.300048828125
0.300048828125
-0.1
15200
14:19
757.4000244140625
0.300048828125
0.4000244140625
-0.1
27200
14:20
757.2999877929688
-0.10003662109375
0.300048828125
0
27200
14:21
757.2000122070312
-0.0999755859375
0.20001220703125
0
14500
14:22
757.0
-0.20001220703125
0.20001220703125
-0.1
23700
14:23
757.2999877929688
0.29998779296875
0.29998779296875
-0
14600
14:24
756.5999755859375
-0.70001220703125
0.70001220703125
-0.2
49700
14:25
756.5999755859375
0
0.199951171875
-0.3
17400
14:26
756.7999877929688
0.20001220703125
0.300048828125
-0.4
31500
14:27
756.9000244140625
0.10003662109375
0.29998779296875
-0.4
18600
14:28
756.7999877929688
-0.10003662109375
0.300048828125
-0.5
9700
14:29
756.7999877929688
0
0.300048828125
-0.4
27000
14:30
757.0
0.20001220703125
0.29998779296875
-0.3
29100
14:31
757.2999877929688
0.29998779296875
0.5
-0.1
37800
14:32
757.7999877929688
0.5
0.5999755859375
0
27100
14:33
757.7000122070312
-0.0999755859375
0.39996337890625
0.2
22800
14:34
757.5999755859375
-0.10003662109375
0.20001220703125
0.3
11600
14:35
757.2999877929688
-0.29998779296875
0.39996337890625
0.4
15100
14:36
757.4000244140625
0.10003662109375
0.29998779296875
0.4
24400
14:37
757.2000122070312
-0.20001220703125
0.4000244140625
0.3
23100
14:38
757.2000122070312
0
0.300048828125
0.2
19200
14:39
757.2999877929688
0.0999755859375
0.20001220703125
0.1
8500
14:40
757.5
0.20001220703125
0.29998779296875
0.1
24900
14:41
757.4000244140625
-0.0999755859375
0.29998779296875
0.1
17400
14:42
757.5
0.0999755859375
0.29998779296875
0.2
29600
14:43
757.9000244140625
0.4000244140625
0.20001220703125
0.3
20700
14:44
757.5
-0.4000244140625
0.29998779296875
0.3
11100
14:45
757.2999877929688
-0.20001220703125
0.39996337890625
0.3
16000
14:46
757.2000122070312
-0.0999755859375
0.29998779296875
0.2
10400
14:47
757.2000122070312
0
0.29998779296875
0.2
32900
14:48
757.2999877929688
0.0999755859375
0.300048828125
0.1
15000
14:49
757.5
0.20001220703125
0.5
0
42600
14:50
757.7000122070312
0.20001220703125
0.5
0.1
25700
14:51
758.2000122070312
0.5
0.60003662109375
0.2
38800
14:52
758.4000244140625
0.20001220703125
0.5999755859375
0.4
48500
14:53
757.9000244140625
-0.5
0.5
0.5
34500
14:54
757.9000244140625
0
0.29998779296875
0.5
13600
14:55
757.7999877929688
-0.10003662109375
1.2000122070312
0.5
80300
14:56
757.2999877929688
-0.5
1.2000122070312
0.3
68400
14:57
757.7000122070312
0.4000244140625
0.60003662109375
0.2
25800
14:58
757.0999755859375
-0.60003662109375
0.60003662109375
0
26800
14:59
757.2999877929688
0.20001220703125
0.300048828125
-0.1
16800
15:00
757.2000122070312
-0.0999755859375
0.300048828125
-0.2
25900
15:01
757.2999877929688
0.0999755859375
0.29998779296875
-0.2
19300
15:02
757.5999755859375
0.29998779296875
0.5999755859375
-0.2
45800
15:03
757.2999877929688
-0.29998779296875
0.29998779296875
-0.2
18700
15:04
757.2999877929688
0
0.29998779296875
-0.2
32800
15:05
758.0
0.70001220703125
1
-0
70400
15:06
758.0
0
0.29998779296875
0.1
25200
15:07
758.0
0
0.29998779296875
0.1
55200
15:08
758.0999755859375
0.0999755859375
0.29998779296875
0.3
33700
15:09
758.0
-0.0999755859375
0.20001220703125
0.4
17900
15:10
758.2000122070312
0.20001220703125
0.20001220703125
0.4
24700
15:11
758.7000122070312
0.5
0.5
0.5
54800
15:12
758.5
-0.20001220703125
0.699951171875
0.5
91400
15:13
758.7000122070312
0.20001220703125
0.4000244140625
0.6
30200
15:14
757.9000244140625
-0.79998779296875
0.89996337890625
0.6
49300
15:15
758.0
0.0999755859375
0.29998779296875
0.5
33300
15:16
758.0999755859375
0.0999755859375
0.20001220703125
0.4
42100
15:17
758.0999755859375
0
0.10003662109375
0.3
13700
15:18
758.0
-0.0999755859375
0.0999755859375
0.2
20700
15:19
758.0999755859375
0.0999755859375
0.70001220703125
0.2
105900
15:20
758.0
-0.0999755859375
0.29998779296875
0.2
55400
15:21
757.7999877929688
-0.20001220703125
0.29998779296875
0.1
31900
15:22
758.0
0.20001220703125
0.70001220703125
0.1
86300
15:23
758.0999755859375
0.0999755859375
0.39996337890625
0.1
44600
15:24
757.2000122070312
-0.89996337890625
1.2000122070312
-0.1
75800
09/10
09:05
748.0999755859375
-9.1000366210938
3.199951171875
-1.7
0
09:05
748.0999755859375
-9.1000366210938
3.199951171875
-1.7
0
09:06
748.5
0.4000244140625
1.2999877929688
-3.2
47300
09:07
747.0
-1.5
3
-5
85300
09:08
746.5
-0.5
1.2000122070312
-6.9
32500
09:09
745.5
-1
1.7000122070312
-8.8
38400
09:10
746.4000244140625
0.9000244140625
1
-8.6
29300
09:11
746.5
0.0999755859375
0.70001220703125
-8.6
26100
09:12
745.2000122070312
-1.2999877929688
1.5
-8.4
30900
09:13
745.2000122070312
0
1.199951171875
-8.2
94000
09:14
746.4000244140625
1.2000122070312
1.9000244140625
-7.5
55100
09:15
746.2999877929688
-0.10003662109375
1
-7.1
17900
09:16
746.2999877929688
0
1
-6.6
22000
09:17
747.2000122070312
0.9000244140625
2.199951171875
-5.8
66000
09:18
745.0
-2.2000122070312
2.2999877929688
-5.3
61800
09:19
745.2999877929688
0.29998779296875
1.2999877929688
-5
57100
09:20
747.2999877929688
2
2.7000122070312
-4.3
40100
09:21
746.5
-0.79998779296875
1.2000122070312
-3.8
30700
09:22
745.7999877929688
-0.70001220703125
0.70001220703125
-3.6
27400
09:23
746.0999755859375
0.29998779296875
0.79998779296875
-2.9
25200
09:24
746.5999755859375
0.5
1.2000122070312
-2.2
24300
09:25
747.2999877929688
0.70001220703125
1.300048828125
-1.8
34200
09:26
746.7000122070312
-0.5999755859375
1.3999633789062
-1.3
24300
09:27
746.2999877929688
-0.4000244140625
0.70001220703125
-0.7
24100
09:28
746.2999877929688
0
0.5
-0.2
19300
09:29
746.0
-0.29998779296875
0.60003662109375
0.1
23900
09:30
747.7000122070312
1.7000122070312
1.8999633789062
0.2
60400
09:31
747.0999755859375
-0.60003662109375
0.70001220703125
0.3
23500
09:32
748.0
0.9000244140625
1.5
0.6
48500
09:33
748.0
0
0.79998779296875
0.9
20500
09:34
747.0
-1
1.2000122070312
1.1
21800
09:35
746.9000244140625
-0.0999755859375
0.9000244140625
0.9
44500
09:36
747.2999877929688
0.39996337890625
0.5999755859375
0.9
20000
09:37
747.7999877929688
0.5
1.4000244140625
0.7
111000
09:38
749.0999755859375
1.2999877929688
1.7000122070312
0.8
53800
09:39
750.4000244140625
1.300048828125
1.300048828125
1.3
51800
09:40
748.7999877929688
-1.6000366210938
1.8999633789062
1.6
55100
09:41
749.2999877929688
0.5
0.70001220703125
1.9
29900
09:42
749.7000122070312
0.4000244140625
0.70001220703125
2.2
23600
09:43
749.4000244140625
-0.29998779296875
1.4000244140625
2
45900
09:44
749.7000122070312
0.29998779296875
0.9000244140625
1.7
17400
09:45
749.4000244140625
-0.29998779296875
0.79998779296875
1.8
30700
09:46
749.4000244140625
0
0.60003662109375
1.7
23800
09:47
748.5999755859375
-0.800048828125
0.70001220703125
1.3
24600
09:48
748.7000122070312
0.10003662109375
0.79998779296875
1.1
25700
09:49
748.7999877929688
0.0999755859375
0.5
0.8
15600
09:50
748.9000244140625
0.10003662109375
0.4000244140625
0.7
14700
09:51
749.5999755859375
0.699951171875
0.5999755859375
0.6
15400
09:52
748.5
-1.0999755859375
1
0.5
17100
09:53
749.0999755859375
0.5999755859375
1
0.5
41800
09:54
748.9000244140625
-0.199951171875
0.29998779296875
0.4
7600
09:55
748.9000244140625
0
0.5
0.3
10700
09:56
748.9000244140625
0
0.5
0.1
19300
09:57
748.4000244140625
-0.5
0.79998779296875
0.1
14500
09:58
749.2999877929688
0.89996337890625
1
0
17200
09:59
749.2000122070312
-0.0999755859375
0.89996337890625
0
23500
10:00
748.7999877929688
-0.4000244140625
0.79998779296875
-0.1
21800
10:01
748.5999755859375
-0.20001220703125
0.70001220703125
-0.2
21800
10:02
748.2999877929688
-0.29998779296875
0.5
-0.2
13800
10:03
746.7999877929688
-1.5
1.9000244140625
-0.6
49600
10:04
745.9000244140625
-0.89996337890625
1.3999633789062
-1.1
48800
10:05
746.0
0.0999755859375
0.39996337890625
-1.6
23900
10:06
745.7000122070312
-0.29998779296875
1
-2
25100
10:07
746.7999877929688
1.0999755859375
1.4000244140625
-2.2
17400
10:08
745.7000122070312
-1.0999755859375
1.4000244140625
-2.3
14100
10:09
744.9000244140625
-0.79998779296875
1
-2.3
80700
10:10
745.2999877929688
0.39996337890625
0.60003662109375
-2.2
18300
10:11
745.4000244140625
0.10003662109375
0.4000244140625
-2.1
7900
10:12
744.7999877929688
-0.60003662109375
0.9000244140625
-2.4
27900
10:13
744.5
-0.29998779296875
0.60003662109375
-2.5
32700
10:14
744.2999877929688
-0.20001220703125
0.4000244140625
-2.4
12000
10:15
744.4000244140625
0.10003662109375
0.5
-2.4
31300
10:16
743.7999877929688
-0.60003662109375
0.5999755859375
-2.5
63800
10:17
745.0
1.2000122070312
1.0999755859375
-2.3
24000
10:18
745.0
0
0.699951171875
-2
22600
10:19
745.4000244140625
0.4000244140625
0.4000244140625
-1.7
12000
10:20
744.5
-0.9000244140625
1.1000366210938
-1.5
20600
10:21
742.2000122070312
-2.2999877929688
2.800048828125
-1.5
229700
10:22
742.5999755859375
0.39996337890625
0.5
-1.8
21100
10:23
742.2000122070312
-0.39996337890625
0.5
-2.1
18600
10:24
742.0999755859375
-0.10003662109375
0.5
-2.4
29100
10:25
742.5999755859375
0.5
1.1000366210938
-2.6
43700
10:26
742.5
-0.0999755859375
0.5
-2.3
13800
10:27
742.4000244140625
-0.0999755859375
0.29998779296875
-2.1
13100
10:28
742.2000122070312
-0.20001220703125
0.60003662109375
-1.9
51300
10:29
741.7999877929688
-0.4000244140625
0.4000244140625
-1.8
18100
10:30
741.7999877929688
0
0.4000244140625
-1.8
36200
10:31
742.0
0.20001220703125
0.39996337890625
-1.7
13800
10:32
742.0
0
0.39996337890625
-1.6
18700
10:33
742.2999877929688
0.29998779296875
0.5999755859375
-1.5
19400
10:34
742.2999877929688
0
0.29998779296875
-1.3
6300
10:35
742.0999755859375
-0.20001220703125
0.800048828125
-1.1
35500
10:36
742.2000122070312
0.10003662109375
0.5
-0.9
20800
10:37
741.7000122070312
-0.5
0.5
-0.8
17400
10:38
740.5999755859375
-1.1000366210938
1.6000366210938
-1
121100
10:39
740.7999877929688
0.20001220703125
0.5999755859375
-1.2
19600
10:40
741.7999877929688
1
1.2999877929688
-1.1
50500
10:41
740.7999877929688
-1
1.7999877929688
-1.3
50300
10:42
739.7000122070312
-1.0999755859375
1.4000244140625
-1.5
279000
10:43
739.5999755859375
-0.10003662109375
0.39996337890625
-1.5
32000
10:44
739.2000122070312
-0.39996337890625
0.5
-1.5
57600
10:45
739.4000244140625
0.20001220703125
0.5999755859375
-1.8
78300
10:46
740.0
0.5999755859375
1.0999755859375
-1.9
62800
10:47
739.9000244140625
-0.0999755859375
0.5
-1.7
22600
10:48
739.5999755859375
-0.300048828125
0.60003662109375
-1.6
29700
10:49
739.7000122070312
0.10003662109375
0.4000244140625
-1.4
26500
10:50
740.2999877929688
0.5999755859375
1.1000366210938
-1.2
55400
10:51
740.2000122070312
-0.0999755859375
0.300048828125
-1
18200
10:52
740.5
0.29998779296875
0.29998779296875
-0.8
15800
10:53
740.5
0
0.5
-0.6
23000
10:54
741.0
0.5
0.699951171875
-0.3
31100
10:55
741.7999877929688
0.79998779296875
1.1000366210938
0
23400
10:56
741.7999877929688
0
0.60003662109375
0.3
23600
10:57
741.4000244140625
-0.39996337890625
0.5
0.5
11400
10:58
741.2999877929688
-0.10003662109375
0.39996337890625
0.7
14500
10:59
740.9000244140625
-0.39996337890625
0.5
0.8
24700
11:00
741.2999877929688
0.39996337890625
0.5
0.7
19300
11:01
741.0
-0.29998779296875
0.39996337890625
0.6
16200
11:02
740.7999877929688
-0.20001220703125
0.20001220703125
0.5
13400
11:03
740.5999755859375
-0.20001220703125
0.300048828125
0.4
9800
11:04
740.7000122070312
0.10003662109375
0.29998779296875
0.3
18800
11:05
740.4000244140625
-0.29998779296875
0.29998779296875
0.2
13800
11:06
740.2000122070312
-0.20001220703125
0.4000244140625
0.1
25900
11:07
740.0999755859375
-0.10003662109375
0.20001220703125
-0.1
7400
11:08
740.5999755859375
0.5
1
-0.1
44600
11:09
741.0999755859375
0.5
0.5999755859375
-0.1
13200
11:10
740.7000122070312
-0.39996337890625
0.70001220703125
-0.1
36800
11:11
741.2000122070312
0.5
0.5
0
27200
11:12
741.4000244140625
0.20001220703125
0.20001220703125
0.2
12400
11:13
741.2999877929688
-0.10003662109375
0.39996337890625
0.3
28700
11:14
741.2999877929688
0
0.10003662109375
0.3
4600
11:15
741.0999755859375
-0.20001220703125
0.4000244140625
0.3
18800
11:16
741.5999755859375
0.5
1
0.4
68100
11:17
741.4000244140625
-0.199951171875
0.5
0.3
12400
11:18
741.5999755859375
0.199951171875
0.5
0.3
15300
11:19
741.2999877929688
-0.29998779296875
0.29998779296875
0.3
6000
11:20
741.7000122070312
0.4000244140625
0.4000244140625
0.4
17900
11:21
741.7999877929688
0.0999755859375
0.4000244140625
0.5
17700
11:22
741.4000244140625
-0.39996337890625
0.60003662109375
0.5
14500
11:23
741.4000244140625
0
0.20001220703125
0.4
10600
11:24
741.2000122070312
-0.20001220703125
0.5
0.4
33600
11:25
740.5
-0.70001220703125
0.5999755859375
0.2
20100
11:26
741.0999755859375
0.5999755859375
0.79998779296875
0.1
32400
11:27
741.0999755859375
0
0.20001220703125
-0
13100
11:28
741.2000122070312
0.10003662109375
0.29998779296875
-0.1
22900
11:29
741.5999755859375
0.39996337890625
0.5999755859375
-0
32500
11:30
741.7999877929688
0.20001220703125
0
0.2
33200
12:30
742.5
0.70001220703125
1.5999755859375
0.4
0
12:31
742.9000244140625
0.4000244140625
0.70001220703125
0.6
35900
12:32
742.9000244140625
0
0.5999755859375
0.9
40000
12:33
743.0
0.0999755859375
0.4000244140625
1.1
18100
12:34
742.5
-0.5
0.5
1.1
16200
12:35
742.7999877929688
0.29998779296875
0.79998779296875
1.1
29100
12:36
743.0999755859375
0.29998779296875
0.29998779296875
1.1
11500
12:37
742.7999877929688
-0.29998779296875
0.5
1
12500
12:38
743.0999755859375
0.29998779296875
0.4000244140625
1
29200
12:39
742.9000244140625
-0.199951171875
0.70001220703125
1
27800
12:40
743.7999877929688
0.89996337890625
0.9000244140625
1.1
37400
12:41
743.7999877929688
0
0.29998779296875
1.1
15400
12:42
744.0
0.20001220703125
0.4000244140625
1.3
15800
12:43
744.2000122070312
0.20001220703125
0.5
1.4
31800
12:44
744.4000244140625
0.20001220703125
0.29998779296875
1.6
11000
12:45
744.4000244140625
0
0.4000244140625
1.6
28200
12:46
744.2999877929688
-0.10003662109375
0.29998779296875
1.6
14500
12:47
744.7000122070312
0.4000244140625
0.5
1.6
25900
12:48
744.7000122070312
0
0.29998779296875
1.5
12200
12:49
743.9000244140625
-0.79998779296875
0.79998779296875
1.3
28200
12:50
743.7999877929688
-0.10003662109375
0.20001220703125
1.1
16200
12:51
743.5
-0.29998779296875
0.5999755859375
0.8
22800
12:52
743.4000244140625
-0.0999755859375
0.60003662109375
0.5
17300
12:53
743.7000122070312
0.29998779296875
0.29998779296875
0.2
12700
12:54
743.2999877929688
-0.4000244140625
0.29998779296875
0
13700
12:55
743.4000244140625
0.10003662109375
0.29998779296875
-0.1
13700
12:56
743.2000122070312
-0.20001220703125
0.20001220703125
-0.2
10400
12:57
743.0999755859375
-0.10003662109375
0.20001220703125
-0.3
15300
12:58
743.2999877929688
0.20001220703125
0.5
-0.3
36100
12:59
743.2000122070312
-0.0999755859375
0.4000244140625
-0.4
18400
13:00
742.9000244140625
-0.29998779296875
0.4000244140625
-0.5
14600
13:01
743.0999755859375
0.199951171875
0.5999755859375
-0.5
25700
13:02
743.5999755859375
0.5
0.70001220703125
-0.4
34300
13:03
744.7000122070312
1.1000366210938
1
-0.2
24000
13:04
745.2000122070312
0.5
0.79998779296875
0.1
37400
13:05
746.2999877929688
1.0999755859375
1.0999755859375
0.7
47400
13:06
746.7999877929688
0.5
0.70001220703125
1.3
16200
13:07
746.7999877929688
0
0.20001220703125
1.8
4700
13:08
747.7999877929688
1
0.89996337890625
2.3
30300
13:09
748.5999755859375
0.79998779296875
1
2.8
31300
13:10
749.0
0.4000244140625
0.5999755859375
3.1
11600
13:11
748.7000122070312
-0.29998779296875
2
3.3
59700
13:12
749.2999877929688
0.5999755859375
1.199951171875
3.7
27600
13:13
749.2999877929688
0
0.89996337890625
3.8
17100
13:14
749.2000122070312
-0.0999755859375
0.79998779296875
3.7
34700
13:15
749.0999755859375
-0.10003662109375
0.5
3.5
15300
13:16
749.2999877929688
0.20001220703125
0.79998779296875
3.4
26100
13:17
748.0
-1.2999877929688
1.5999755859375
2.9
45900
13:18
748.5999755859375
0.5999755859375
0.9000244140625
2.6
29600
13:19
747.7000122070312
-0.89996337890625
1.2000122070312
2.1
13600
13:20
748.0
0.29998779296875
0.29998779296875
1.7
9200
13:21
747.5999755859375
-0.4000244140625
0.60003662109375
1.2
21900
13:22
748.5
0.9000244140625
0.9000244140625
1.1
29400
13:23
748.7000122070312
0.20001220703125
0.29998779296875
0.9
9700
13:24
748.5
-0.20001220703125
0.199951171875
0.9
13800
13:25
748.5999755859375
0.0999755859375
0.4000244140625
0.7
11400
13:26
748.7000122070312
0.10003662109375
0.20001220703125
0.7
5800
13:27
748.7000122070312
0
0.5
0.6
35300
13:28
748.5999755859375
-0.10003662109375
0.0999755859375
0.4
11300
13:29
748.2999877929688
-0.29998779296875
0.29998779296875
0.2
11900
13:30
748.0999755859375
-0.20001220703125
0.4000244140625
0.1
32600
13:31
747.5
-0.5999755859375
0.79998779296875
-0.2
20000
13:32
747.2000122070312
-0.29998779296875
0.29998779296875
-0.5
10400
13:33
747.4000244140625
0.20001220703125
0.60003662109375
-0.8
32900
13:34
747.2999877929688
-0.10003662109375
0.20001220703125
-0.9
4200
13:35
746.7999877929688
-0.5
0.5999755859375
-1.1
18500
13:36
746.7000122070312
-0.0999755859375
0.29998779296875
-1.1
23000
13:37
746.7000122070312
0
0.20001220703125
-1.1
12200
13:38
746.5
-0.20001220703125
0.20001220703125
-1.2
11900
13:39
746.5
0
0
-1.3
5400
13:40
746.7999877929688
0.29998779296875
0.4000244140625
-1.2
34500
13:41
746.5999755859375
-0.20001220703125
0.20001220703125
-1.1
9000
13:42
746.7000122070312
0.10003662109375
0.39996337890625
-1
27300
13:43
746.7000122070312
0
0.10003662109375
-0.9
6400
13:44
747.0
0.29998779296875
0.5
-0.8
19500
13:45
746.7000122070312
-0.29998779296875
0.29998779296875
-0.8
14700
13:46
747.0
0.29998779296875
0.5
-0.6
24900
13:47
746.7000122070312
-0.29998779296875
0.29998779296875
-0.6
15200
13:48
746.7000122070312
0
0.20001220703125
-0.5
14600
13:49
746.9000244140625
0.20001220703125
0.29998779296875
-0.5
22500
13:50
746.7000122070312
-0.20001220703125
0.300048828125
-0.4
16500
13:51
746.5999755859375
-0.10003662109375
0.20001220703125
-0.4
9600
13:52
746.4000244140625
-0.199951171875
0.29998779296875
-0.3
23600
13:53
746.2999877929688
-0.10003662109375
0.10003662109375
-0.3
6100
13:54
746.7000122070312
0.4000244140625
0.4000244140625
-0.3
27600
13:55
746.5999755859375
-0.10003662109375
0.10003662109375
-0.3
5700
13:56
747.2000122070312
0.60003662109375
0.5
-0.1
25100
13:57
747.0999755859375
-0.10003662109375
0.5
0
27900
13:58
746.9000244140625
-0.199951171875
0.20001220703125
0.1
4800
13:59
746.0
-0.9000244140625
1.1000366210938
0.1
48300
14:00
746.4000244140625
0.4000244140625
0.4000244140625
0
20500
14:01
746.5999755859375
0.199951171875
0.5
-0.1
20500
14:02
746.5999755859375
0
0.10003662109375
-0.2
7600
14:03
746.2999877929688
-0.29998779296875
0.29998779296875
-0.3
12400
14:04
746.5
0.20001220703125
0.39996337890625
-0.2
18000
14:05
746.5
0
0.5
-0.2
17500
14:06
746.4000244140625
-0.0999755859375
0.29998779296875
-0.2
10700
14:07
746.0999755859375
-0.300048828125
0.5999755859375
-0.3
21300
14:08
745.5999755859375
-0.5
0.5
-0.4
13800
14:09
745.4000244140625
-0.199951171875
0.199951171875
-0.5
10700
14:10
744.7999877929688
-0.60003662109375
0.70001220703125
-0.8
29200
14:11
745.0999755859375
0.29998779296875
0.800048828125
-1
79500
14:12
744.9000244140625
-0.199951171875
0.60003662109375
-1.1
17400
14:13
744.5999755859375
-0.300048828125
0.5
-1.3
20800
14:14
744.5999755859375
0
0.0999755859375
-1.3
9300
14:15
744.5999755859375
0
0.29998779296875
-1.3
17100
14:16
744.5999755859375
0
0.39996337890625
-1.3
17200
14:17
744.7999877929688
0.20001220703125
0.5
-1.3
28600
14:18
744.9000244140625
0.10003662109375
0.10003662109375
-1.1
5400
14:19
744.5999755859375
-0.300048828125
0.300048828125
-1
13600
14:20
744.7999877929688
0.20001220703125
0.5
-0.9
35600
14:21
744.5999755859375
-0.20001220703125
0.20001220703125
-0.8
8500
14:22
744.4000244140625
-0.199951171875
0.199951171875
-0.8
18800
14:23
744.5
0.0999755859375
0.5
-0.8
18800
14:24
744.5999755859375
0.0999755859375
0.39996337890625
-0.7
19400
14:25
744.5
-0.0999755859375
0.199951171875
-0.7
14200
14:26
744.9000244140625
0.4000244140625
0.29998779296875
-0.6
20300
14:27
745.0
0.0999755859375
0.29998779296875
-0.4
15100
14:28
744.5999755859375
-0.4000244140625
0.4000244140625
-0.3
15700
14:29
744.7999877929688
0.20001220703125
0.5
-0.2
31500
14:30
744.7000122070312
-0.0999755859375
0.20001220703125
-0.1
9300
14:31
744.7000122070312
0
0.20001220703125
-0.1
18700
14:32
744.5
-0.20001220703125
0.39996337890625
-0.1
11400
14:33
744.9000244140625
0.4000244140625
0.4000244140625
-0
24800
14:34
745.0999755859375
0.199951171875
0.4000244140625
0.1
22300
14:35
745.0999755859375
0
0.29998779296875
0.1
16200
14:36
745.0
-0.0999755859375
0.29998779296875
0.2
19000
14:37
745.0
0
0.20001220703125
0.3
8900
14:38
745.0999755859375
0.0999755859375
0.29998779296875
0.3
27700
14:39
745.0
-0.0999755859375
0.5
0.3
29300
14:40
745.2000122070312
0.20001220703125
0.20001220703125
0.3
14300
14:41
745.2000122070312
0
0.5
0.3
36600
14:42
745.0999755859375
-0.10003662109375
0.4000244140625
0.3
14300
14:43
746.0
0.9000244140625
1
0.4
33000
14:44
746.0
0
0.29998779296875
0.6
17900
14:45
746.2999877929688
0.29998779296875
0.29998779296875
0.7
24300
14:46
746.0999755859375
-0.20001220703125
0.20001220703125
0.9
11600
14:47
746.4000244140625
0.300048828125
0.70001220703125
1
27200
14:48
746.2000122070312
-0.20001220703125
0.20001220703125
1
11300
14:49
746.4000244140625
0.20001220703125
0.39996337890625
1
17300
14:50
746.7999877929688
0.39996337890625
0.4000244140625
1
18600
14:51
746.9000244140625
0.10003662109375
0.4000244140625
1.1
16100
14:52
746.7000122070312
-0.20001220703125
0.70001220703125
1.1
69200
14:53
746.5999755859375
-0.10003662109375
0.300048828125
1.1
10000
14:54
746.2999877929688
-0.29998779296875
0.29998779296875
1
18600
14:55
746.2000122070312
-0.0999755859375
0.4000244140625
0.8
29100
14:56
745.9000244140625
-0.29998779296875
0.5999755859375
0.6
18200
14:57
745.5999755859375
-0.300048828125
0.4000244140625
0.3
20300
14:58
745.7999877929688
0.20001220703125
0.29998779296875
0.1
19100
14:59
745.5999755859375
-0.20001220703125
0.29998779296875
-0
19700
15:00
747.0
1.4000244140625
1.7999877929688
0
93200
15:01
747.0999755859375
0.0999755859375
0.5
0.2
36300
15:02
747.4000244140625
0.300048828125
0.4000244140625
0.5
23100
15:03
747.5
0.0999755859375
0.20001220703125
0.7
15000
15:04
747.0999755859375
-0.4000244140625
0.5999755859375
0.9
55000
15:05
747.2000122070312
0.10003662109375
0.300048828125
0.9
29000
15:06
747.2000122070312
0
0.10003662109375
0.8
12700
15:07
747.2000122070312
0
0.20001220703125
0.7
34100
15:08
747.2999877929688
0.0999755859375
0.20001220703125
0.6
15400
15:09
747.5
0.20001220703125
0.5
0.6
33000
15:10
747.2999877929688
-0.20001220703125
0.39996337890625
0.6
35700
15:11
747.2000122070312
-0.0999755859375
0.39996337890625
0.6
46300
15:12
746.7999877929688
-0.4000244140625
0.70001220703125
0.5
43400
15:13
746.5
-0.29998779296875
0.4000244140625
0.3
18400
15:14
746.7000122070312
0.20001220703125
0.39996337890625
0.1
27000
15:15
746.7999877929688
0.0999755859375
0.5999755859375
0
43400
15:16
746.5
-0.29998779296875
0.29998779296875
-0.1
41300
15:17
746.0999755859375
-0.4000244140625
0.70001220703125
-0.2
51800
15:18
746.0999755859375
0
0.29998779296875
-0.3
29300
15:19
746.0
-0.0999755859375
0.70001220703125
-0.4
84600
15:20
745.7999877929688
-0.20001220703125
0.60003662109375
-0.6
43800
15:21
745.5
-0.29998779296875
0.4000244140625
-0.8
55500
15:22
745.7999877929688
0.29998779296875
0.70001220703125
-0.8
69100
15:23
745.0
-0.79998779296875
0.9000244140625
-1
54600
15:24
746.0999755859375
1.0999755859375
1.9000244140625
-1
101200
09/11
09:06
723.2999877929688
-22.799987792969
16.100036621094
-4.6
0
09:06
723.2999877929688
-22.799987792969
16.100036621094
-4.6
0
09:07
730.0
6.7000122070312
8
-7
181200
09:08
729.0
-1
3.0999755859375
-9.6
86600
09:09
729.2999877929688
0.29998779296875
3.6000366210938
-12
87000
09:10
728.2999877929688
-1
3.6000366210938
-14.8
82500
09:11
727.0999755859375
-1.2000122070312
3.2000122070312
-13.3
104100
09:12
727.4000244140625
0.300048828125
3.2000122070312
-13
53300
09:13
728.2000122070312
0.79998779296875
1.7000122070312
-12.4
61600
09:14
726.5
-1.7000122070312
4.300048828125
-12.1
175300
09:15
725.5
-1
3
-11.8
76500
09:16
725.9000244140625
0.4000244140625
3.2999877929688
-11.2
123900
09:17
723.7999877929688
-2.1000366210938
3.6000366210938
-11
135300
09:18
724.0
0.20001220703125
1.5
-10.9
96200
09:19
721.0
-3
3.7999877929688
-11
101800
09:20
720.7000122070312
-0.29998779296875
1.5
-10.9
93800
09:21
719.5999755859375
-1.1000366210938
2.0999755859375
-11.1
121900
09:22
718.0999755859375
-1.5
2
-11.1
79500
09:23
718.2000122070312
0.10003662109375
1.7000122070312
-11.1
62600
09:24
718.0999755859375
-0.10003662109375
1.2999877929688
-10.6
64300
09:25
719.7000122070312
1.6000366210938
1.7000122070312
-9.7
87400
09:26
720.0
0.29998779296875
2
-8.6
80900
09:27
718.7999877929688
-1.2000122070312
1.8999633789062
-7.4
61000
09:28
718.7999877929688
0
0.79998779296875
-6.2
33000
09:29
719.0
0.20001220703125
2
-5
76900
09:30
719.2999877929688
0.29998779296875
1.5999755859375
-4
95600
09:31
719.4000244140625
0.10003662109375
1.2000122070312
-4
26800
09:32
720.2999877929688
0.89996337890625
1.1000366210938
-3.3
31500
09:33
719.9000244140625
-0.39996337890625
1.8999633789062
-2.7
81400
09:34
717.0
-2.9000244140625
3.699951171875
-2.6
136700
09:35
716.7000122070312
-0.29998779296875
1.5999755859375
-2.7
53600
09:36
715.9000244140625
-0.79998779296875
1.4000244140625
-2.9
68300
09:37
717.2999877929688
1.3999633789062
1.9000244140625
-3.1
55100
09:38
719.2999877929688
2
2.2000122070312
-2.9
44700
09:39
719.2999877929688
0
1.2999877929688
-2.1
39600
09:40
719.2999877929688
0
2.2999877929688
-1.4
65500
09:41
718.9000244140625
-0.39996337890625
1.0999755859375
-0.5
52100
09:42
718.7999877929688
-0.10003662109375
1
0
57000
09:43
718.5
-0.29998779296875
0.79998779296875
0.1
40900
09:44
718.0999755859375
-0.4000244140625
0.9000244140625
-0
47400
09:45
720.5
2.4000244140625
2.8999633789062
0.2
79900
09:46
722.0999755859375
1.5999755859375
1.8999633789062
0.8
65700
09:47
722.2999877929688
0.20001220703125
0.9000244140625
1.3
51000
09:48
722.0
-0.29998779296875
0.70001220703125
1.8
40000
09:49
722.0
0
1.1000366210938
2.4
32900
09:50
723.2999877929688
1.2999877929688
1.5999755859375
2.9
54000
09:51
725.0
1.7000122070312
1.5999755859375
3.3
56300
09:52
725.0999755859375
0.0999755859375
0.5999755859375
3.6
26100
09:53
724.7999877929688
-0.29998779296875
0.79998779296875
3.9
37100
09:54
725.9000244140625
1.1000366210938
1.4000244140625
4.4
46700
09:55
725.7999877929688
-0.10003662109375
0.5999755859375
4.6
30900
09:56
725.0
-0.79998779296875
0.79998779296875
4.4
35700
09:57
724.7000122070312
-0.29998779296875
0.800048828125
4.1
31200
09:58
723.7000122070312
-1
1.5
3.8
54800
09:59
722.5
-1.2000122070312
1.5
2.9
72700
10:00
723.5
1
1.0999755859375
2.1
35900
10:01
722.5
-1
1.2000122070312
1.4
39700
10:02
723.2000122070312
0.70001220703125
0.9000244140625
0.8
26100
10:03
723.0
-0.20001220703125
1.5
0.6
78100
10:04
723.7000122070312
0.70001220703125
0.89996337890625
0.6
21800
10:05
724.7999877929688
1.0999755859375
1
0.7
38800
10:06
725.0
0.20001220703125
0.60003662109375
0.9
43400
10:07
724.7999877929688
-0.20001220703125
1.699951171875
1
68700
10:08
724.7000122070312
-0.0999755859375
1.2000122070312
1.1
70900
10:09
724.4000244140625
-0.29998779296875
1.0999755859375
1
28700
10:10
724.7999877929688
0.39996337890625
1.0999755859375
0.8
30100
10:11
724.0
-0.79998779296875
1.2000122070312
0.5
31000
10:12
723.7999877929688
-0.20001220703125
0.70001220703125
0.3
34600
10:13
725.2999877929688
1.5
1.7000122070312
0.3
27800
10:14
724.9000244140625
-0.39996337890625
1.199951171875
0.2
37800
10:15
724.7000122070312
-0.20001220703125
0.79998779296875
0.2
26000
10:16
723.4000244140625
-1.2999877929688
1.3999633789062
0.1
35200
10:17
723.5
0.0999755859375
0.70001220703125
0.1
24600
10:18
723.9000244140625
0.4000244140625
0.70001220703125
-0.1
22100
10:19
724.0999755859375
0.199951171875
0.79998779296875
-0.2
31000
10:20
724.2000122070312
0.10003662109375
0.4000244140625
-0.3
23400
10:21
724.0999755859375
-0.10003662109375
0.70001220703125
-0.1
35400
10:22
724.2999877929688
0.20001220703125
0.39996337890625
0.1
32300
10:23
724.4000244140625
0.10003662109375
1
0.2
73200
10:24
724.2000122070312
-0.20001220703125
0.79998779296875
0.1
37100
10:25
723.5
-0.70001220703125
0.9000244140625
-0
29800
10:26
723.4000244140625
-0.0999755859375
1.1000366210938
-0.2
42800
10:27
722.9000244140625
-0.5
1.7000122070312
-0.5
99700
10:28
724.5999755859375
1.699951171875
1.9000244140625
-0.5
49000
10:29
725.4000244140625
0.800048828125
1.2000122070312
-0.3
62700
10:30
724.7000122070312
-0.70001220703125
1
-0.1
29200
10:31
724.5
-0.20001220703125
0.70001220703125
0.2
20100
10:32
724.7999877929688
0.29998779296875
1.0999755859375
0.5
24300
10:33
724.5
-0.29998779296875
0.5
0.5
17800
10:34
724.9000244140625
0.4000244140625
0.60003662109375
0.4
19700
10:35
725.0
0.0999755859375
0.5
0.5
21500
10:36
725.0999755859375
0.0999755859375
0.60003662109375
0.5
24100
10:37
725.5999755859375
0.5
0.60003662109375
0.6
33000
10:38
724.7999877929688
-0.79998779296875
0.5
0.7
31600
10:39
725.7000122070312
0.9000244140625
0.9000244140625
0.8
37400
10:40
725.0
-0.70001220703125
1.0999755859375
0.8
33200
10:41
724.5
-0.5
0.79998779296875
0.7
26100
10:42
724.0
-0.5
0.60003662109375
0.3
37000
10:43
723.9000244140625
-0.0999755859375
0.60003662109375
0.1
31200
10:44
723.5999755859375
-0.300048828125
0.4000244140625
-0.3
19600
10:45
723.5999755859375
0
0.5
-0.5
28100
10:46
723.4000244140625
-0.199951171875
0.39996337890625
-0.7
26900
10:47
723.9000244140625
0.5
0.5999755859375
-0.7
26800
10:48
723.5999755859375
-0.300048828125
0.5
-0.7
20300
10:49
724.0999755859375
0.5
0.5
-0.6
28000
10:50
724.2999877929688
0.20001220703125
0.5999755859375
-0.5
20200
10:51
723.9000244140625
-0.39996337890625
0.5999755859375
-0.4
21600
10:52
723.9000244140625
0
0.79998779296875
-0.5
28500
10:53
723.2999877929688
-0.60003662109375
1
-0.5
43700
10:54
723.2000122070312
-0.0999755859375
0.5
-0.6
28000
10:55
723.2000122070312
0
0.79998779296875
-0.8
29600
10:56
723.0999755859375
-0.10003662109375
0.5
-0.9
19900
10:57
723.0999755859375
0
0.29998779296875
-1
19000
10:58
723.2999877929688
0.20001220703125
0.5
-0.9
18600
10:59
723.2999877929688
0
0.5
-0.8
20100
11:00
722.7999877929688
-0.5
0.70001220703125
-0.8
25600
11:01
722.5999755859375
-0.20001220703125
0.5
-0.8
21500
11:02
723.0
0.4000244140625
0.79998779296875
-0.7
37300
11:03
723.4000244140625
0.4000244140625
0.4000244140625
-0.6
18600
11:04
724.0999755859375
0.699951171875
0.70001220703125
-0.4
24100
11:05
723.9000244140625
-0.199951171875
0.29998779296875
-0.2
16800
11:06
724.2999877929688
0.39996337890625
0.70001220703125
0.2
29200
11:07
724.2999877929688
0
0.60003662109375
0.4
24400
11:08
725.2000122070312
0.9000244140625
1.2000122070312
0.7
39300
11:09
725.0
-0.20001220703125
0.199951171875
0.9
11200
11:10
725.0999755859375
0.0999755859375
0.29998779296875
1
15600
11:11
725.4000244140625
0.300048828125
0.5999755859375
1.2
24100
11:12
725.4000244140625
0
0.29998779296875
1.4
17400
11:13
724.5999755859375
-0.800048828125
1
1.2
21200
11:14
724.7000122070312
0.10003662109375
0.5
1.1
14200
11:15
723.7999877929688
-0.9000244140625
1.2000122070312
0.9
35300
11:16
723.5999755859375
-0.20001220703125
0.5
0.5
14000
11:17
723.9000244140625
0.300048828125
0.800048828125
0.2
37600
11:18
724.0999755859375
0.199951171875
0.39996337890625
0.1
24900
11:19
723.4000244140625
-0.699951171875
0.5999755859375
-0.2
18500
11:20
724.0
0.5999755859375
0.70001220703125
-0.2
51400
11:21
724.0
0
0.5999755859375
-0.1
34100
11:22
723.5999755859375
-0.4000244140625
0.60003662109375
-0.2
48100
11:23
723.5
-0.0999755859375
0.5999755859375
-0.3
36200
11:24
724.5
1
1.0999755859375
-0.2
56700
11:25
725.0999755859375
0.5999755859375
1.0999755859375
-0
42800
11:26
724.0
-1.0999755859375
1.2999877929688
-0.1
35500
11:27
723.2000122070312
-0.79998779296875
1
-0.2
37200
11:28
723.0
-0.20001220703125
0.79998779296875
-0.3
81400
11:29
722.5999755859375
-0.4000244140625
0.79998779296875
-0.6
55900
11:30
722.2000122070312
-0.39996337890625
0.0999755859375
-1.1
29300
12:30
725.5999755859375
3.3999633789062
6.4000244140625
-0.8
0
12:31
725.4000244140625
-0.199951171875
1.2000122070312
-0.4
55200
12:32
725.2000122070312
-0.20001220703125
1.3999633789062
0
33900
12:33
724.7999877929688
-0.4000244140625
1.1000366210938
0.4
33500
12:34
723.9000244140625
-0.89996337890625
1.5
0.8
50200
12:35
724.7999877929688
0.89996337890625
1.2999877929688
0.7
50800
12:36
724.4000244140625
-0.39996337890625
0.89996337890625
0.5
22700
12:37
724.2000122070312
-0.20001220703125
1.0999755859375
0.4
40800
12:38
723.9000244140625
-0.29998779296875
0.70001220703125
0.2
25100
12:39
723.2999877929688
-0.60003662109375
0.79998779296875
0.1
18500
12:40
724.0999755859375
0.79998779296875
1
-0
41200
12:41
723.7999877929688
-0.29998779296875
0.5999755859375
-0.2
25900
12:42
723.2999877929688
-0.5
0.60003662109375
-0.3
23600
12:43
723.0999755859375
-0.20001220703125
0.5
-0.5
27800
12:44
722.7999877929688
-0.29998779296875
0.5999755859375
-0.5
30400
12:45
722.5
-0.29998779296875
0.5
-0.8
14700
12:46
722.2999877929688
-0.20001220703125
0.4000244140625
-1
34400
12:47
722.5999755859375
0.29998779296875
0.5999755859375
-1.1
38500
12:48
722.5
-0.0999755859375
0.5999755859375
-1.2
84800
12:49
722.0999755859375
-0.4000244140625
0.4000244140625
-1.2
22000
12:50
722.5999755859375
0.5
0.70001220703125
-1.1
37000
12:51
722.4000244140625
-0.199951171875
0.5
-1.1
13200
12:52
723.0
0.5999755859375
0.5
-1
20600
12:53
722.5999755859375
-0.4000244140625
0.5999755859375
-1
29400
12:54
722.2000122070312
-0.39996337890625
0.5
-0.9
25200
12:55
722.7999877929688
0.5999755859375
0.5
-0.8
43000
12:56
724.0
1.2000122070312
1.5999755859375
-0.4
50400
12:57
724.9000244140625
0.9000244140625
1.2000122070312
-0
31700
12:58
725.2000122070312
0.29998779296875
0.60003662109375
0.5
37900
12:59
725.2000122070312
0
0.5
1
25400
13:00
725.2999877929688
0.0999755859375
0.9000244140625
1.5
42500
13:01
724.5
-0.79998779296875
1.2999877929688
1.6
31900
13:02
724.2999877929688
-0.20001220703125
0.5
1.5
30500
13:03
724.2000122070312
-0.0999755859375
0.5
1.3
27600
13:04
724.2999877929688
0.0999755859375
0.39996337890625
1.1
12500
13:05
724.5999755859375
0.29998779296875
0.5
0.9
24500
13:06
724.5999755859375
0
0.20001220703125
0.9
21600
13:07
724.7000122070312
0.10003662109375
0.5
0.9
27300
13:08
725.0
0.29998779296875
0.60003662109375
1
28900
13:09
724.9000244140625
-0.0999755859375
0.199951171875
1
14800
13:10
725.0
0.0999755859375
0.4000244140625
1
32500
13:11
724.9000244140625
-0.0999755859375
0.20001220703125
1
11100
13:12
725.0
0.0999755859375
0.29998779296875
0.9
22400
13:13
724.7000122070312
-0.29998779296875
0.39996337890625
0.8
22700
13:14
724.2000122070312
-0.5
0.39996337890625
0.6
22400
13:15
724.2000122070312
0
0.70001220703125
0.3
32000
13:16
723.9000244140625
-0.29998779296875
0.5999755859375
0.1
20600
13:17
723.7999877929688
-0.10003662109375
0.5
-0.2
23900
13:18
723.7999877929688
0
0.29998779296875
-0.4
10200
13:19
724.2000122070312
0.4000244140625
0.70001220703125
-0.5
29500
13:20
724.4000244140625
0.20001220703125
0.29998779296875
-0.5
11900
13:21
724.7000122070312
0.29998779296875
0.29998779296875
-0.4
25400
13:22
724.5
-0.20001220703125
0.29998779296875
-0.2
12300
13:23
724.7999877929688
0.29998779296875
0.39996337890625
-0
17800
13:24
725.7999877929688
1
1.7000122070312
0.3
74900
13:25
725.5999755859375
-0.20001220703125
0.5
0.5
16400
13:26
726.0999755859375
0.5
0.89996337890625
0.7
42700
13:27
726.4000244140625
0.300048828125
0.70001220703125
1
40700
13:28
726.7000122070312
0.29998779296875
0.70001220703125
1.3
42100
13:29
726.2999877929688
-0.4000244140625
0.4000244140625
1.3
21800
13:30
726.2999877929688
0
0.4000244140625
1.4
21800
13:31
726.7000122070312
0.4000244140625
0.5
1.4
26000
13:32
726.9000244140625
0.20001220703125
0.5
1.4
28300
13:33
727.0
0.0999755859375
0.29998779296875
1.4
17100
13:34
727.0999755859375
0.0999755859375
0.29998779296875
1.5
18900
13:35
727.0999755859375
0
0.39996337890625
1.6
32400
13:36
726.9000244140625
-0.199951171875
0.29998779296875
1.5
18300
13:37
727.0999755859375
0.199951171875
0.39996337890625
1.5
39100
13:38
727.4000244140625
0.300048828125
0.4000244140625
1.4
21900
13:39
727.5999755859375
0.199951171875
0.60003662109375
1.4
42800
13:40
727.5
-0.0999755859375
0.5
1.4
29400
13:41
728.0
0.5
0.70001220703125
1.4
38000
13:42
728.2000122070312
0.20001220703125
0.5
1.5
34600
13:43
728.0999755859375
-0.10003662109375
0.5
1.4
17700
13:44
727.7000122070312
-0.39996337890625
0.5
1.3
21700
13:45
727.5
-0.20001220703125
0.20001220703125
1.2
17400
13:46
727.4000244140625
-0.0999755859375
0.60003662109375
0.9
23300
13:47
727.4000244140625
0
0.5
0.7
19800
13:48
727.7999877929688
0.39996337890625
0.70001220703125
0.5
37300
13:49
727.5
-0.29998779296875
0.60003662109375
0.4
18700
13:50
727.5
0
0.199951171875
0.3
11500
13:51
727.5
0
0.39996337890625
0.3
45100
13:52
727.4000244140625
-0.0999755859375
0.20001220703125
0.2
13700
13:53
727.4000244140625
0
0.29998779296875
0.1
25200
13:54
726.7999877929688
-0.60003662109375
0.800048828125
-0
39300
13:55
726.7000122070312
-0.0999755859375
0.20001220703125
-0.2
5200
13:56
726.4000244140625
-0.29998779296875
0.29998779296875
-0.4
22700
13:57
726.4000244140625
0
0.20001220703125
-0.6
14200
13:58
725.7999877929688
-0.60003662109375
1
-0.9
63000
13:59
726.2000122070312
0.4000244140625
0.5999755859375
-1
38300
14:00
726.2000122070312
0
0.29998779296875
-1
20000
14:01
726.2000122070312
0
0.300048828125
-1
22900
14:02
726.2000122070312
0
0.300048828125
-1
12000
14:03
726.0999755859375
-0.10003662109375
0.4000244140625
-0.9
40500
14:04
726.2000122070312
0.10003662109375
0.79998779296875
-0.9
76500
14:05
726.2000122070312
0
0.5999755859375
-0.8
28300
14:06
726.5999755859375
0.39996337890625
0.39996337890625
-0.7
10900
14:07
726.5999755859375
0
0.4000244140625
-0.5
22000
14:08
726.5999755859375
0
0.20001220703125
-0.4
7600
14:09
726.5999755859375
0
0.60003662109375
-0.3
43400
14:10
726.5999755859375
0
0.29998779296875
-0.1
17300
14:11
726.2000122070312
-0.39996337890625
0.60003662109375
-0.2
28300
14:12
726.5999755859375
0.39996337890625
0.39996337890625
-0.1
10500
14:13
726.7000122070312
0.10003662109375
0.20001220703125
-0.1
19100
14:14
726.5
-0.20001220703125
0.20001220703125
-0.1
22600
14:15
725.7000122070312
-0.79998779296875
0.79998779296875
-0.2
37300
14:16
725.5999755859375
-0.10003662109375
0.20001220703125
-0.2
9000
14:17
725.7999877929688
0.20001220703125
0.20001220703125
-0.3
26100
14:18
725.7999877929688
0
0.5
-0.4
44600
14:19
725.7000122070312
-0.0999755859375
0.4000244140625
-0.5
46100
14:20
725.7000122070312
0
0.20001220703125
-0.5
11000
14:21
725.9000244140625
0.20001220703125
0.20001220703125
-0.4
24500
14:22
725.2999877929688
-0.60003662109375
0.70001220703125
-0.5
47900
14:23
725.2999877929688
0
0.4000244140625
-0.5
30200
14:24
724.7000122070312
-0.5999755859375
0.70001220703125
-0.7
51900
14:25
724.2999877929688
-0.4000244140625
0.60003662109375
-0.9
17700
14:26
723.7999877929688
-0.5
0.70001220703125
-1.2
32200
14:27
723.4000244140625
-0.39996337890625
0.9000244140625
-1.5
46900
14:28
723.4000244140625
0
0.29998779296875
-1.8
19700
14:29
723.5
0.0999755859375
0.5
-1.9
29800
14:30
723.5999755859375
0.0999755859375
0.5999755859375
-1.9
28400
14:31
723.0
-0.5999755859375
0.5999755859375
-1.9
23500
14:32
722.7000122070312
-0.29998779296875
0.39996337890625
-1.9
56400
14:33
723.0
0.29998779296875
0.39996337890625
-1.9
30500
14:34
723.0
0
0.5
-1.8
26600
14:35
723.0
0
0.29998779296875
-1.8
25900
14:36
723.4000244140625
0.4000244140625
0.300048828125
-1.6
24600
14:37
724.2000122070312
0.79998779296875
0.79998779296875
-1.2
34200
14:38
724.0999755859375
-0.10003662109375
0.29998779296875
-0.9
22400
14:39
724.2999877929688
0.20001220703125
0.300048828125
-0.5
23500
14:40
724.9000244140625
0.60003662109375
0.800048828125
-0.1
37300
14:41
724.7000122070312
-0.20001220703125
0.20001220703125
0.2
8000
14:42
725.4000244140625
0.70001220703125
0.70001220703125
0.4
48700
14:43
724.7999877929688
-0.60003662109375
0.9000244140625
0.6
40800
14:44
724.7999877929688
0
0.29998779296875
0.8
13000
14:45
724.5999755859375
-0.20001220703125
0.5
0.7
27700
14:46
724.2000122070312
-0.39996337890625
0.79998779296875
0.7
38200
14:47
724.4000244140625
0.20001220703125
0.4000244140625
0.5
23200
14:48
724.0
-0.4000244140625
0.4000244140625
0.4
25100
14:49
723.7000122070312
-0.29998779296875
0.70001220703125
0.3
30500
14:50
723.7999877929688
0.0999755859375
0.29998779296875
0.1
24200
14:51
723.7000122070312
-0.0999755859375
0.39996337890625
0
14700
14:52
724.0
0.29998779296875
0.5
-0.1
30000
14:53
724.0
0
0.29998779296875
-0.1
20300
14:54
723.7999877929688
-0.20001220703125
0.29998779296875
-0.1
29900
14:55
723.7000122070312
-0.0999755859375
0.29998779296875
-0.1
10200
14:56
723.7999877929688
0.0999755859375
0.300048828125
-0.1
31200
14:57
724.0999755859375
0.29998779296875
0.5
-0.2
27300
14:58
724.0999755859375
0
0.29998779296875
-0.2
10400
14:59
724.0999755859375
0
0.29998779296875
-0.2
22700
15:00
724.2000122070312
0.10003662109375
0.5999755859375
-0.1
48800
15:01
724.0
-0.20001220703125
0.5
-0.1
37300
15:02
724.4000244140625
0.4000244140625
0.699951171875
-0.1
66000
15:03
724.5
0.0999755859375
0.29998779296875
0
19600
15:04
724.7000122070312
0.20001220703125
0.29998779296875
0.1
22100
15:05
724.5
-0.20001220703125
0.4000244140625
0.2
49100
15:06
724.5
0
0.39996337890625
0.3
29200
15:07
724.4000244140625
-0.0999755859375
0.39996337890625
0.3
20500
15:08
724.5
0.0999755859375
0.20001220703125
0.3
25400
15:09
724.0
-0.5
0.5999755859375
0.2
29000
15:10
723.4000244140625
-0.5999755859375
0.699951171875
0.1
38800
15:11
723.2999877929688
-0.10003662109375
0.29998779296875
-0.1
46400
15:12
723.5
0.20001220703125
0.4000244140625
-0.3
45300
15:13
722.5999755859375
-0.9000244140625
1.5
-0.6
207800
15:14
722.7000122070312
0.10003662109375
0.300048828125
-0.8
51600
15:15
722.5999755859375
-0.10003662109375
0.5
-0.9
56500
15:16
722.2999877929688
-0.29998779296875
0.5
-1.1
39100
15:17
722.2999877929688
0
0.20001220703125
-1.3
27100
15:18
722.9000244140625
0.60003662109375
0.79998779296875
-1.2
65000
15:19
722.7000122070312
-0.20001220703125
0.300048828125
-1.1
63000
15:20
722.2999877929688
-0.4000244140625
0.5999755859375
-1.1
57800
15:21
722.5
0.20001220703125
0.4000244140625
-1
80700
15:22
722.5999755859375
0.0999755859375
0.5
-0.9
81600
15:23
722.7999877929688
0.20001220703125
0.60003662109375
-0.9
119800
15:24
722.7000122070312
-0.0999755859375
0.5
-0.8
101900
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー