東京精密(7729)でデイトレの練習
1分足 ／最低売買価格 1,909,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価19090.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7729-1m)]業種：精密機器／スマートカー／半導体／はんどうたいせいぞうそうち／ゆしゅつ／外需 決算期：3月末日
- 当区間内で得られる最大の利益：263,500円
- 東京精密の株を購入するのに最低限必要な金額1,909,000円
- ローソク足本数180／高値19415.0円／安値16780.0円／当区間最後の終値19090.0円／売買単位100株
本店所在地：東京都八王子市石川町2968番地２ 略称：東京精
レポート
出来高の最大値：28300 出来高合計：1517500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.949 乖離率の最小値：-7.132
当区間のＲＳＩの最大値：96.078 ＲＳＩの最小値：4.531
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
19010.0
25
10
-
500
09:01
19010.0
25
10
-
500
09:02
19090.0
80
25
-
700
09:03
18965.0
-125
130
-
3400
09:04
18965.0
0
25
-
500
09:05
18995.0
30
45
-
0
09:06
19060.0
65
65
-
900
09:07
19080.0
20
60
-
600
09:08
19240.0
160
135
-
1700
09:09
19140.0
-100
110
-
1500
09:10
19175.0
35
20
-
200
09:11
19215.0
40
45
-
600
09:12
19195.0
-20
15
-
300
09:13
19200.0
5
15
-
200
09:14
19185.0
-15
25
-
400
09:15
19210.0
25
25
-
400
09:16
19140.0
-70
55
-
400
09:17
19165.0
25
0
-
100
09:18
19140.0
-25
25
-
700
09:19
19130.0
-10
0
-
100
09:20
19090.0
-40
15
-
200
09:21
19020.0
-70
35
-
300
09:22
19000.0
-20
50
-
800
09:23
19020.0
20
20
-
400
09:24
19050.0
30
0
-62.6
200
09:25
19020.0
-30
30
-78
300
09:26
18990.0
-30
0
-83.2
100
09:27
18990.0
0
0
-81.2
100
09:29
19000.0
10
0
-86.6
100
09:30
18985.0
-15
25
-100.4
900
09:31
18995.0
10
5
-105.4
200
09:32
19020.0
25
15
-97.8
300
09:33
19010.0
-10
30
-91
400
09:34
19000.0
-10
10
-81.4
300
09:35
18960.0
-40
35
-79.2
1500
09:36
18980.0
20
25
-74.4
400
09:37
19035.0
55
60
-64.2
1100
09:38
18980.0
-55
55
-61.6
1000
09:39
18965.0
-15
15
-59.2
200
09:40
18930.0
-35
40
-55
1000
09:41
18925.0
-5
15
-54.6
300
09:42
18870.0
-55
75
-76.8
5000
09:43
18850.0
-20
20
-90.2
600
09:44
18835.0
-15
5
-104
200
09:45
18785.0
-50
60
-119.2
2800
09:46
18740.0
-45
15
-142.2
400
09:47
18745.0
5
5
-156.2
400
09:48
18795.0
50
40
-159
600
09:49
18755.0
-40
40
-164.4
600
09:50
18760.0
5
40
-157.8
1800
09:51
18810.0
50
40
-135.4
600
09:52
18815.0
5
40
-114.4
800
09:53
18835.0
20
25
-100.2
400
09:54
18805.0
-30
25
-82.4
1200
09:55
18795.0
-10
25
-67.8
800
09:56
18770.0
-25
20
-66.8
500
09:57
18750.0
-20
15
-69
400
09:58
18755.0
5
15
-74.8
400
10:00
18760.0
5
20
-74.2
300
10:01
18760.0
0
0
-73.2
100
10:03
18800.0
40
25
-60
500
10:04
18810.0
10
40
-39
1400
10:05
18810.0
0
15
-21.2
400
10:06
18775.0
-35
20
-10.6
600
10:07
18780.0
5
10
-0.6
700
10:08
18780.0
0
20
1.2
300
10:09
18795.0
15
0
1.2
100
10:10
18795.0
0
10
0.4
200
10:12
18785.0
-10
10
4.4
400
10:15
18775.0
-10
0
3.8
200
10:16
18735.0
-40
30
-5
1700
10:17
18750.0
15
5
-14.2
300
10:18
18765.0
15
20
-19
900
10:19
18770.0
5
0
-22.6
100
10:20
18810.0
40
25
-17.6
500
10:21
18805.0
-5
0
-3.4
100
10:22
18820.0
15
0
10.4
200
10:23
18820.0
0
35
22
400
10:24
18820.0
0
0
31.4
100
10:25
18855.0
35
50
38
1500
10:26
18885.0
30
25
49.4
500
10:27
18880.0
-5
10
56.2
400
10:28
18890.0
10
15
64.8
600
10:29
18900.0
10
5
75.2
200
10:30
18900.0
0
0
78.6
500
10:31
18935.0
35
40
83.2
1300
10:32
19000.0
65
50
99.6
2600
10:33
19005.0
5
0
114.8
100
10:35
18990.0
-15
25
124.2
2000
10:36
18995.0
5
0
134.6
100
10:37
19005.0
10
10
139.6
400
10:38
19020.0
15
5
134.6
400
10:39
19020.0
0
0
128.6
100
10:40
19030.0
10
0
126.8
200
10:41
19055.0
25
0
127.6
100
10:42
19040.0
-15
10
122.4
500
10:43
19015.0
-25
30
110.8
300
10:44
19035.0
20
20
103
800
10:47
19040.0
5
5
94.2
200
10:48
19015.0
-25
5
78
200
10:49
18995.0
-20
30
61.4
700
10:50
19015.0
20
15
53.6
600
10:51
19015.0
0
15
41.8
300
10:52
19020.0
5
45
29.8
2500
10:53
19020.0
0
0
24.2
200
10:54
19035.0
15
10
26.2
500
10:55
19015.0
-20
15
20.8
200
10:56
19010.0
-5
0
15
100
10:58
18990.0
-20
0
5.4
100
10:59
18980.0
-10
0
-5.8
100
11:00
19030.0
50
15
-10.6
300
11:01
19085.0
55
45
0
800
11:02
19135.0
50
75
19.8
2300
11:03
19095.0
-40
0
36.6
100
11:05
19090.0
-5
25
54.8
700
11:06
19085.0
-5
5
62.6
600
11:07
19110.0
25
30
64
800
11:08
19120.0
10
5
57
200
11:09
19115.0
-5
5
57.6
300
11:10
19110.0
-5
0
59.4
100
11:12
19110.0
0
0
61.6
100
11:13
19105.0
-5
0
57
100
11:14
19120.0
15
15
53.6
600
11:17
19125.0
5
25
52.2
1600
11:18
19125.0
0
15
50.8
400
11:19
19090.0
-35
25
43
600
11:20
19120.0
30
35
41.8
900
11:24
19135.0
15
0
40
300
11:25
19140.0
5
20
38.2
400
11:26
19125.0
-15
5
34
200
11:27
19160.0
35
10
43
300
11:28
19145.0
-15
0
42.8
100
11:29
19150.0
5
15
40.2
200
11:30
19125.0
-25
0
31.8
600
12:30
19040.0
-85
85
12.4
0
12:31
19045.0
5
20
-11.2
700
12:32
19025.0
-20
10
-32.8
200
12:33
19030.0
5
0
-52.6
200
12:34
19050.0
20
10
-65.8
200
12:35
19070.0
20
25
-59
1200
12:36
19075.0
5
0
-52.6
100
12:37
19065.0
-10
55
-42.8
1500
12:38
19055.0
-10
10
-35.2
300
12:39
19055.0
0
5
-31.8
500
12:40
19055.0
0
25
-32.6
200
12:41
19075.0
20
15
-31.2
300
12:42
19090.0
15
0
-25.6
100
12:43
19070.0
-20
0
-20.6
300
12:44
19085.0
15
0
-13
100
12:45
19085.0
0
15
-5.4
200
12:46
19075.0
-10
5
-4.8
300
12:49
19035.0
-40
45
-12.4
2000
12:53
19045.0
10
0
-13.8
100
12:54
19050.0
5
0
-17.2
400
12:55
19035.0
-15
5
-23.6
800
12:56
19040.0
5
0
-25.8
300
12:57
19045.0
5
0
-19.8
100
12:58
19055.0
10
15
-14
300
12:59
19050.0
-5
5
-11
200
13:02
19060.0
10
0
-6.8
100
13:03
19070.0
10
15
-1.8
200
13:04
19075.0
5
0
2.2
100
13:05
19085.0
10
0
6
100
13:06
19110.0
25
15
15.6
200
13:09
19115.0
5
25
24.8
1400
13:10
19145.0
30
15
37
300
13:11
19160.0
15
15
50.2
300
13:12
19140.0
-20
10
57.8
500
13:13
19125.0
-15
20
58
600
13:14
19100.0
-25
15
53.2
200
13:16
19085.0
-15
30
40.8
1800
13:18
19090.0
5
0
26.8
200
13:19
19115.0
25
25
20
900
13:21
19130.0
15
10
19.2
400
13:23
19125.0
-5
0
22.6
100
13:24
19115.0
-10
20
27
1400
13:25
19110.0
-5
0
28
600
13:26
19120.0
10
10
26
500
13:28
19095.0
-25
25
17.2
1300
13:30
19090.0
-5
15
8
400
13:32
19090.0
0
15
1
500
13:33
19090.0
0
0
-4.8
100
13:34
19065.0
-25
15
-16.2
1600
13:36
19070.0
5
20
-22
1100
13:37
19070.0
0
0
-26.4
200
13:47
19090.0
20
0
-27.2
100
13:48
19080.0
-10
20
-29.4
1200
13:51
19080.0
0
10
-26.2
500
13:52
19070.0
-10
10
-24.6
1100
13:54
19055.0
-15
0
-25.2
100
13:55
19035.0
-20
20
-31.8
1000
13:56
19040.0
5
10
-35
200
13:57
19065.0
25
30
-35
1200
14:00
19065.0
0
50
-33.6
3700
14:01
19075.0
10
0
-28.6
100
14:02
19060.0
-15
0
-22.6
100
14:06
19080.0
20
0
-14.2
100
14:08
19080.0
0
0
-9.8
100
14:09
19095.0
15
5
-2.4
300
14:10
19085.0
-10
5
1.2
700
14:11
19095.0
10
10
9
200
14:12
19095.0
0
5
12.6
700
14:13
19100.0
5
10
17.4
600
14:16
19105.0
5
0
19
200
14:19
19095.0
-10
15
20.8
1200
14:20
19095.0
0
5
20.6
300
14:21
19100.0
5
5
21.2
700
14:22
19090.0
-10
5
18.2
400
14:23
19090.0
0
0
14.4
100
14:24
19075.0
-15
5
10.2
300
14:26
19080.0
5
5
7.6
600
14:29
19100.0
20
0
6.8
400
14:31
19105.0
5
20
8.8
900
14:32
19120.0
15
10
12.8
600
14:34
19125.0
5
0
20
300
14:35
19110.0
-15
5
23
400
14:37
19130.0
20
5
25.4
400
14:38
19130.0
0
0
27.8
100
14:39
19140.0
10
10
28.8
1700
14:40
19150.0
10
10
30.8
500
14:41
19155.0
5
15
36
800
14:42
19145.0
-10
0
36.4
100
14:43
19180.0
35
25
42.4
1600
14:44
19190.0
10
0
48.6
200
14:45
19200.0
10
0
54
200
14:46
19180.0
-20
20
55.6
2000
14:47
19190.0
10
0
60.8
400
14:48
19190.0
0
0
59.2
100
14:49
19195.0
5
5
56.6
600
14:50
19200.0
5
5
52.4
400
14:51
19185.0
-15
25
49.8
1900
14:52
19200.0
15
10
47.8
600
14:53
19205.0
5
30
46.2
3700
14:54
19285.0
80
65
56.4
8300
14:55
19280.0
-5
5
64.2
700
14:56
19285.0
5
10
76
300
14:57
19285.0
0
0
85.6
100
14:58
19285.0
0
0
94.4
100
14:59
19295.0
10
10
89.4
300
15:00
19275.0
-20
10
82.4
400
15:01
19305.0
30
15
78.6
800
15:02
19300.0
-5
10
74.8
300
15:03
19285.0
-15
10
68.6
500
15:04
19300.0
15
15
63.2
400
15:05
19295.0
-5
5
61.4
200
15:06
19280.0
-15
10
51.4
700
15:07
19260.0
-20
20
38.8
1500
15:08
19240.0
-20
10
27.4
400
15:09
19240.0
0
10
13.4
200
15:10
19225.0
-15
15
-1.6
400
15:11
19235.0
10
0
-12.8
100
15:12
19235.0
0
10
-19.6
800
15:13
19245.0
10
15
-20.8
600
15:14
19280.0
35
50
-16.2
2400
15:16
19275.0
-5
10
-9.2
900
15:17
19285.0
10
10
-3.2
700
15:18
19290.0
5
20
4.2
1600
15:19
19285.0
-5
10
9
2100
15:20
19300.0
15
10
12.4
400
15:21
19320.0
20
30
19.8
2800
15:22
19360.0
40
30
31.8
600
15:23
19370.0
10
10
44.4
600
15:24
19365.0
-5
30
57.2
2500
08/18
09:05
19105.0
-260
100
25.8
0
09:05
19105.0
-260
100
25.8
0
09:06
19105.0
0
50
-10.4
1500
09:07
19135.0
30
80
-48.6
1900
09:08
19085.0
-50
40
-97
1200
09:09
19080.0
-5
20
-145.8
2300
09:10
19090.0
10
15
-140.4
1100
09:11
19100.0
10
10
-133.6
300
09:12
19140.0
40
50
-127
700
09:13
19105.0
-35
20
-116.8
500
09:14
19145.0
40
50
-100
1000
09:15
19055.0
-90
85
-99.6
2800
09:16
19055.0
0
75
-101.8
2400
09:17
19080.0
25
60
-107.6
1100
09:18
19105.0
25
0
-102.4
100
09:19
19180.0
75
95
-92.8
700
09:21
19170.0
-10
30
-65.4
600
09:22
19230.0
60
35
-28.6
600
09:23
19260.0
30
0
8.4
100
09:24
19265.0
5
20
41.4
300
09:25
19305.0
40
55
65.6
1800
09:26
19320.0
15
5
94.8
200
09:27
19335.0
15
25
115.2
900
09:28
19365.0
30
25
136
400
09:29
19400.0
35
10
161.8
500
09:30
19345.0
-55
35
170.6
500
09:31
19340.0
-5
10
165.2
400
09:32
19355.0
15
10
159.2
300
09:33
19325.0
-30
40
143.6
500
09:34
19320.0
-5
15
118.2
500
09:35
19365.0
45
20
110.8
200
09:36
19415.0
50
20
112.8
200
09:37
19385.0
-30
15
107.4
300
09:38
19375.0
-10
30
108
500
09:39
19345.0
-30
15
103.4
300
09:40
19360.0
15
0
93.8
100
09:41
19360.0
0
30
70.6
900
09:42
19350.0
-10
15
51.8
500
09:43
19375.0
25
25
40
500
09:44
19400.0
25
10
39.2
200
09:45
19360.0
-40
25
32
600
09:46
19385.0
25
65
28.4
1100
09:47
19350.0
-35
45
23.6
700
09:48
19320.0
-30
30
10.2
400
09:49
19310.0
-10
5
-9.6
200
09:50
19330.0
20
10
-16.6
400
09:51
19335.0
5
15
-27.2
200
09:53
19335.0
0
20
-30.2
300
09:54
19345.0
10
5
-24.4
300
09:55
19350.0
5
0
-14.4
100
09:57
19310.0
-40
40
-17
500
09:58
19325.0
15
0
-18.4
200
09:59
19290.0
-35
35
-24.8
600
10:00
19270.0
-20
10
-37.6
400
10:01
19290.0
20
20
-48.4
300
10:02
19305.0
15
0
-47
100
10:03
19290.0
-15
15
-49
300
10:04
19250.0
-40
45
-51.6
700
10:05
19220.0
-30
20
-55.4
800
10:06
19230.0
10
0
-62.8
100
10:07
19230.0
0
5
-72.6
200
10:08
19220.0
-10
5
-81
200
10:09
19200.0
-20
30
-85
700
10:10
19195.0
-5
20
-82.8
500
10:11
19140.0
-55
55
-90.4
400
10:12
19170.0
30
15
-94.8
300
10:13
19145.0
-25
25
-100.2
1600
10:14
19150.0
5
0
-102.2
400
10:15
19160.0
10
10
-102.8
300
10:16
19145.0
-15
0
-95.2
300
10:17
19170.0
25
10
-88.8
300
10:18
19220.0
50
30
-69.2
1400
10:19
19275.0
55
55
-41.8
1400
10:20
19285.0
10
15
-14.4
300
10:21
19250.0
-35
35
10.6
600
10:22
19240.0
-10
0
27.4
200
10:23
19230.0
-10
25
33.2
300
10:25
19230.0
0
25
26.6
400
10:26
19275.0
45
25
24.4
600
10:29
19235.0
-40
10
23.6
600
10:30
19265.0
30
30
30.2
1400
10:31
19270.0
5
5
39
200
10:32
19230.0
-40
25
39.8
900
10:33
19225.0
-5
15
29.6
700
10:34
19215.0
-10
15
26.2
800
10:35
19215.0
0
15
16.8
300
10:36
19250.0
35
20
11.6
400
10:37
19280.0
30
25
18.4
600
10:38
19255.0
-25
15
22
400
10:39
19255.0
0
0
25.4
100
10:40
19275.0
20
10
33.2
400
10:41
19245.0
-30
0
28.2
100
10:42
19230.0
-15
15
15
900
10:43
19185.0
-45
20
0
1000
10:44
19155.0
-30
0
-20.4
100
10:45
19145.0
-10
15
-45.4
500
10:46
19150.0
5
15
-61.6
800
10:47
19080.0
-70
95
-83.8
3400
10:48
19025.0
-55
45
-105.4
3000
10:49
19040.0
15
20
-120
1700
10:50
19050.0
10
35
-131.4
1500
10:51
19015.0
-35
20
-149.8
1000
10:52
19030.0
15
15
-151.8
800
10:53
19075.0
45
65
-133.8
5100
10:54
19140.0
65
80
-110
2200
10:55
19070.0
-70
80
-98.2
3600
10:56
19105.0
35
55
-73.6
2800
10:57
19130.0
25
25
-49.6
800
10:59
19210.0
80
60
-22
1100
11:00
19220.0
10
25
-6.2
1600
11:01
19230.0
10
10
25.2
500
11:02
19230.0
0
20
51
700
11:03
19230.0
0
40
73
900
11:04
19160.0
-70
40
66.8
600
11:05
19200.0
40
30
65
400
11:06
19185.0
-15
0
59.6
200
11:07
19145.0
-40
35
46.6
500
11:08
19160.0
15
30
35.4
700
11:09
19165.0
5
20
37.2
1100
11:11
19100.0
-65
65
19.4
3200
11:12
19040.0
-60
55
-5.4
1200
11:13
19000.0
-40
30
-28.4
1900
11:14
18995.0
-5
30
-58
3800
11:15
19005.0
10
30
-89.2
1000
11:16
18945.0
-60
45
-116.4
2000
11:17
18940.0
-5
15
-132
800
11:18
18950.0
10
75
-139.4
3800
11:19
18940.0
-10
5
-146.8
400
11:20
18935.0
-5
25
-155.2
800
11:21
18905.0
-30
30
-153.8
1400
11:22
18860.0
-45
40
-161.4
4600
11:23
18875.0
15
0
-167.2
200
11:24
18845.0
-30
45
-174.8
2700
11:25
18815.0
-30
55
-183
3200
11:26
18815.0
0
25
-184.8
1300
11:27
18895.0
80
100
-164.4
3200
11:28
18860.0
-35
35
-152.6
1200
11:29
18845.0
-15
15
-137.2
700
11:30
18825.0
-20
0
-121.8
400
12:30
18640.0
-185
110
-134.4
0
12:31
18640.0
0
20
-163.6
800
12:32
18690.0
50
45
-179.4
1400
12:33
18645.0
-45
55
-198.8
3400
12:34
18655.0
10
50
-212.4
3200
12:35
18725.0
70
100
-180.4
3400
12:36
18715.0
-10
20
-152.4
2100
12:37
18745.0
30
45
-131.2
900
12:38
18715.0
-30
35
-106
2100
12:39
18760.0
45
30
-75.2
1000
12:40
18750.0
-10
25
-62.4
600
12:41
18785.0
35
35
-42.2
400
12:42
18765.0
-20
10
-30.8
400
12:43
18760.0
-5
10
-14.6
500
12:44
18770.0
10
15
-6
300
12:45
18800.0
30
30
8.2
1200
12:46
18805.0
5
15
14.4
700
12:47
18820.0
15
30
27.6
400
12:48
18805.0
-15
40
38.2
1500
12:49
18805.0
0
10
45.6
600
12:50
18810.0
5
15
47.8
400
12:51
18835.0
25
30
56.2
1600
12:52
18840.0
5
20
61
1700
12:53
18860.0
20
10
71.4
400
12:54
18850.0
-10
0
79.4
200
12:55
18840.0
-10
0
77.4
200
12:56
18840.0
0
10
70.4
1000
12:57
18855.0
15
5
66.8
400
12:58
18920.0
65
55
67.8
2800
13:00
18905.0
-15
10
68.8
300
13:01
18905.0
0
10
74.6
500
13:02
18915.0
10
15
81.6
300
13:03
18930.0
15
10
89.2
200
13:04
18955.0
25
20
86.6
900
13:05
18995.0
40
40
95.2
1100
13:06
19020.0
25
10
107.4
700
13:07
19050.0
30
15
123.8
600
13:08
19050.0
0
10
136.4
600
13:09
19035.0
-15
0
141.4
300
13:10
19000.0
-35
30
133.2
700
13:12
19000.0
0
0
121.2
100
13:13
19000.0
0
0
103.4
100
13:14
19000.0
0
0
86.2
100
13:15
18975.0
-25
15
67.4
500
13:16
18945.0
-30
35
50.8
600
13:17
18955.0
10
0
36
100
13:18
18960.0
5
15
23
600
13:19
18950.0
-10
10
8.6
700
13:20
18915.0
-35
5
-5.6
300
13:21
18900.0
-15
0
-16.6
900
13:22
18880.0
-20
10
-33.2
400
13:23
18845.0
-35
30
-56.4
700
13:24
18870.0
25
25
-73
800
13:25
18885.0
15
15
-77.6
400
13:26
18865.0
-20
0
-83
100
13:27
18910.0
45
20
-77.2
400
13:28
18895.0
-15
20
-66.4
400
13:30
18930.0
35
30
-54.4
1200
13:31
18915.0
-15
25
-46.8
600
13:34
18915.0
0
5
-33.6
300
13:35
18955.0
40
30
-22
300
13:36
18930.0
-25
20
-10.2
800
13:37
18920.0
-10
0
-7
100
13:38
18900.0
-20
10
-4.6
200
13:39
18895.0
-5
5
-4.4
600
13:40
18895.0
0
0
-12.2
100
13:41
18920.0
25
10
-11
300
13:42
18915.0
-5
0
-8.6
300
13:43
18930.0
15
5
-0.8
300
13:44
18920.0
-10
0
5.2
300
13:46
18900.0
-20
10
8.4
800
13:47
18895.0
-5
10
6
300
13:48
18885.0
-10
0
2.6
100
13:49
18895.0
10
10
-3.6
700
13:51
18930.0
35
15
-2.8
600
13:52
18940.0
10
5
2.8
300
13:53
18940.0
0
10
8
1200
13:54
18960.0
20
0
19.4
200
13:55
18985.0
25
20
33.4
800
13:56
18950.0
-35
20
34
1100
13:57
18975.0
25
20
38.4
300
13:58
18955.0
-20
0
39
100
13:59
18990.0
35
40
42.6
800
14:00
18955.0
-35
15
35
900
14:01
18910.0
-45
40
27.2
700
14:02
18900.0
-10
0
14.4
200
14:04
18915.0
15
10
7
600
14:05
18905.0
-10
0
-9.4
100
14:06
18910.0
5
10
-18.8
600
14:07
18940.0
30
20
-14.6
500
14:08
18935.0
-5
5
-9.2
300
14:09
18930.0
-5
0
-6.6
100
14:10
18915.0
-15
0
-4.6
100
14:11
18910.0
-5
0
-3.8
100
14:12
18890.0
-20
20
-12.6
900
14:13
18900.0
10
0
-19.6
100
14:14
18890.0
-10
10
-27.4
200
14:15
18870.0
-20
20
-35.8
800
14:16
18845.0
-25
10
-46.8
400
14:17
18830.0
-15
0
-54.8
200
14:18
18830.0
0
5
-64.4
600
14:19
18820.0
-10
10
-73.6
200
14:20
18825.0
5
0
-77.2
100
14:21
18815.0
-10
10
-76.4
200
14:22
18815.0
0
10
-74
500
14:23
18820.0
5
10
-69.8
500
14:24
18805.0
-15
20
-66.8
1400
14:25
18825.0
20
10
-60.2
400
14:26
18840.0
15
10
-50.6
400
14:28
18830.0
-10
10
-44.4
800
14:29
18825.0
-5
15
-40.4
2300
14:30
18820.0
-5
10
-33.6
400
14:32
18865.0
45
45
-24
2100
14:33
18865.0
0
5
-17.2
300
14:35
18870.0
5
25
-6.4
2300
14:36
18880.0
10
5
6.8
800
14:37
18860.0
-20
15
17.6
500
14:38
18845.0
-15
10
16.4
600
14:39
18845.0
0
0
15
200
14:40
18830.0
-15
10
9.4
400
14:41
18805.0
-25
35
-1.8
2300
14:42
18805.0
0
10
-9.4
300
14:43
18830.0
25
10
-10.8
1000
14:44
18820.0
-10
10
-14.8
300
14:45
18790.0
-30
25
-21.2
600
14:46
18810.0
20
20
-19.4
1100
14:47
18840.0
30
25
-13.2
1900
14:48
18835.0
-5
15
-12.6
900
14:49
18820.0
-15
25
-12.8
1500
14:50
18820.0
0
10
-7
400
14:51
18800.0
-20
15
-8.2
1700
14:52
18800.0
0
10
-16
900
14:54
18765.0
-35
20
-27.6
700
14:55
18760.0
-5
10
-36.4
800
14:56
18780.0
20
10
-42.4
400
14:57
18790.0
10
5
-43
900
14:58
18775.0
-15
30
-46.2
1800
14:59
18750.0
-25
5
-44.6
200
15:00
18740.0
-10
10
-43.6
400
15:01
18725.0
-15
10
-48.8
900
15:02
18720.0
-5
10
-56.4
800
15:03
18690.0
-30
10
-66.6
900
15:04
18700.0
10
15
-70.8
1100
15:05
18715.0
15
15
-70.6
1200
15:06
18695.0
-20
15
-71.2
1100
15:07
18700.0
5
20
-71
2600
15:08
18695.0
-5
0
-65.6
100
15:09
18680.0
-15
10
-63.6
400
15:10
18720.0
40
40
-58.6
1100
15:11
18715.0
-5
15
-51.6
800
15:12
18740.0
25
20
-40.8
700
15:13
18720.0
-20
20
-31
1100
15:14
18725.0
5
10
-17.6
1000
15:15
18720.0
-5
5
-13.6
800
15:16
18695.0
-25
20
-12.6
1000
15:17
18690.0
-5
10
-18.2
900
15:18
18690.0
0
15
-19.8
1400
15:19
18665.0
-25
25
-27.8
3100
15:20
18675.0
10
15
-33.4
2000
15:21
18650.0
-25
20
-37.2
2500
15:22
18635.0
-15
10
-42
1200
15:23
18665.0
30
40
-42.6
1700
15:24
18650.0
-15
40
-41.6
1600
08/19
09:09
17310.0
-1340
370
-257.4
0
09:09
17310.0
-1340
370
-257.4
0
09:10
17415.0
105
200
-452
9000
09:11
17415.0
0
105
-643.8
2000
09:12
17445.0
30
55
-838
2900
09:13
17380.0
-65
100
-1039.2
2200
09:14
17365.0
-15
55
-974.2
3400
09:15
17235.0
-130
125
-951.8
11300
09:16
17200.0
-35
135
-934.8
4600
09:17
17175.0
-25
70
-928
2600
09:18
17155.0
-20
60
-912
3300
09:19
17220.0
65
85
-881
2100
09:20
17240.0
20
60
-821
1200
09:21
17215.0
-25
50
-757
2300
09:22
17315.0
100
100
-672.8
1800
09:23
17225.0
-90
85
-598.8
900
09:24
17220.0
-5
35
-538.8
200
09:25
17225.0
5
30
-483
1400
09:26
17235.0
10
55
-420.8
3300
09:27
17275.0
40
45
-372.2
1400
09:28
17335.0
60
80
-297
800
09:29
17305.0
-30
65
-225.2
2500
09:30
17300.0
-5
40
-156.2
1500
09:31
17320.0
20
30
-86.6
1000
09:32
17405.0
85
120
-10.2
2100
09:33
17415.0
10
40
55.2
1500
09:34
17525.0
110
140
90.6
9000
09:35
17625.0
100
130
147.2
3900
09:36
17625.0
0
65
199.8
2900
09:37
17575.0
-50
65
228.6
2200
09:38
17630.0
55
90
261.6
1700
09:39
17665.0
35
50
277.6
700
09:40
17680.0
15
35
270.8
2000
09:41
17685.0
5
40
263.4
3400
09:42
17645.0
-40
65
258.6
2700
09:43
17655.0
10
10
243.6
200
09:44
17785.0
130
115
245
2500
09:45
17785.0
0
30
244.2
1300
09:46
17765.0
-20
25
238.2
500
09:47
17755.0
-10
70
242.6
1800
09:48
17725.0
-30
25
236.6
3300
09:49
17695.0
-30
70
199.6
4100
09:50
17685.0
-10
50
161.2
1000
09:51
17705.0
20
30
130.4
600
09:52
17725.0
20
25
106.4
700
09:53
17720.0
-5
20
90
600
09:54
17675.0
-45
45
71.2
1200
09:55
17705.0
30
45
59
1400
09:56
17715.0
10
10
45.2
1300
09:57
17710.0
-5
30
30
1600
09:58
17685.0
-25
35
12.2
300
09:59
17695.0
10
20
9.4
900
10:00
17670.0
-25
35
0.6
3200
10:01
17730.0
60
40
-0.6
800
10:02
17685.0
-45
55
-10
1200
10:03
17745.0
60
50
-2.6
600
10:04
17765.0
20
20
7.4
600
10:05
17790.0
25
10
27
200
10:06
17880.0
90
100
49.2
1400
10:07
17880.0
0
25
78.8
600
10:08
17905.0
25
40
100.8
1200
10:09
17935.0
30
35
128.8
2000
10:10
17935.0
0
50
151.8
700
10:11
17940.0
5
20
156.8
1000
10:12
17890.0
-50
45
153.4
2600
10:13
17940.0
50
75
151.8
1300
10:14
17925.0
-15
15
140.6
200
10:15
17930.0
5
10
129.8
600
10:16
17895.0
-35
30
113.2
1900
10:17
17895.0
0
30
107.4
1500
10:18
17850.0
-45
65
84.2
3600
10:19
17875.0
25
50
66.2
1200
10:20
17855.0
-20
25
45.2
400
10:21
17870.0
15
30
34
500
10:22
17905.0
35
40
28.2
700
10:24
17855.0
-50
45
22.4
1600
10:25
17850.0
-5
20
11.2
400
10:26
17875.0
25
40
7
1600
10:27
17885.0
10
20
3.8
900
10:28
17875.0
-10
0
-9.8
100
10:29
17885.0
10
30
-9.4
600
10:30
17880.0
-5
0
-8
300
10:31
17875.0
-5
10
-11.4
500
10:32
17855.0
-20
45
-16.4
1900
10:33
17830.0
-25
45
-23.4
3400
10:34
17800.0
-30
40
-36.2
2800
10:35
17805.0
5
25
-46
1600
10:36
17765.0
-40
35
-61.2
900
10:37
17800.0
35
40
-66.6
1400
10:38
17820.0
20
10
-65.8
400
10:39
17855.0
35
45
-51.4
800
10:40
17825.0
-30
30
-43.4
500
10:41
17815.0
-10
30
-28.8
1900
10:42
17835.0
20
15
-19.4
1200
10:43
17810.0
-25
5
-18
300
10:44
17835.0
25
25
-21.4
800
10:45
17815.0
-20
5
-21
200
10:46
17775.0
-40
30
-25.8
2300
10:47
17780.0
5
25
-33.2
900
10:48
17725.0
-55
35
-43
800
10:49
17690.0
-35
25
-65.4
1100
10:50
17670.0
-20
35
-87.2
500
10:51
17690.0
20
25
-96.8
1500
10:52
17685.0
-5
15
-107.8
400
10:53
17710.0
25
40
-104.2
1200
10:54
17720.0
10
25
-91.6
1800
10:55
17770.0
50
40
-67.2
700
10:56
17745.0
-25
20
-51
800
10:57
17720.0
-25
20
-38.6
600
10:58
17725.0
5
30
-31.4
900
10:59
17750.0
25
30
-23.4
500
11:00
17700.0
-50
15
-33.2
300
11:01
17725.0
25
5
-35.6
900
11:02
17755.0
30
35
-26.8
900
11:03
17765.0
10
20
-16.6
500
11:04
17750.0
-15
15
-12.4
800
11:05
17725.0
-25
25
-3.4
600
11:06
17635.0
-90
90
-14.2
5800
11:07
17610.0
-25
20
-34.2
1400
11:08
17625.0
15
15
-54.8
600
11:09
17590.0
-35
10
-77
500
11:10
17590.0
0
20
-95
500
11:11
17580.0
-10
15
-98.2
600
11:12
17625.0
45
40
-89
1800
11:13
17625.0
0
15
-85
900
11:14
17620.0
-5
10
-76.2
800
11:15
17625.0
5
15
-67.4
800
11:16
17625.0
0
10
-55.8
300
11:17
17620.0
-5
15
-54.2
2400
11:18
17575.0
-45
35
-58.8
600
11:19
17550.0
-25
0
-66
300
11:20
17555.0
5
20
-71.4
1600
11:21
17570.0
15
15
-75.4
500
11:22
17555.0
-15
60
-81.8
2200
11:23
17610.0
55
50
-70.2
1400
11:24
17605.0
-5
20
-53.4
600
11:25
17625.0
20
15
-36.4
300
11:26
17645.0
20
15
-18.2
700
11:27
17650.0
5
10
5
1200
11:28
17660.0
10
10
19.2
400
11:29
17655.0
-5
5
33
600
11:30
17620.0
-35
15
36.2
800
12:30
17670.0
50
120
39.8
0
12:31
17650.0
-20
90
38.2
2700
12:32
17615.0
-35
40
29.6
600
12:33
17615.0
0
20
20.6
1000
12:34
17605.0
-10
30
17
2000
12:35
17605.0
0
15
3
900
12:36
17595.0
-10
15
-6.8
800
12:37
17615.0
20
20
-6.4
700
12:38
17590.0
-25
30
-10.2
800
12:39
17595.0
5
10
-11
1200
12:40
17585.0
-10
0
-13.4
200
12:41
17590.0
5
10
-13.2
600
12:42
17585.0
-5
5
-19.6
200
12:43
17550.0
-35
35
-27.6
700
12:44
17560.0
10
20
-34.8
2100
12:45
17550.0
-10
10
-41
700
12:46
17570.0
20
20
-45.6
800
12:47
17570.0
0
15
-47
600
12:48
17550.0
-20
15
-44.8
1100
12:49
17565.0
15
15
-41.4
700
12:50
17585.0
20
10
-32
800
12:51
17580.0
-5
5
-27.2
500
12:52
17610.0
30
30
-17.2
2600
12:53
17605.0
-5
10
-4.2
200
12:54
17615.0
10
15
6
700
12:55
17610.0
-5
0
13.4
100
12:56
17615.0
5
10
21.8
200
12:57
17645.0
30
20
27.6
900
12:58
17655.0
10
15
36
200
12:59
17665.0
10
15
43.6
1100
13:00
17705.0
40
25
58.6
1400
13:01
17710.0
5
20
73
700
13:02
17700.0
-10
5
80.6
700
13:03
17700.0
0
10
85.2
500
13:04
17750.0
50
30
96
1700
13:05
17740.0
-10
10
96.8
500
13:06
17700.0
-40
25
90.4
800
13:07
17715.0
15
10
88.2
500
13:08
17675.0
-40
20
78.2
800
13:09
17685.0
10
15
60.2
800
13:10
17695.0
10
25
45.4
1000
13:11
17690.0
-5
5
38.6
200
13:12
17675.0
-15
10
26.4
800
13:14
17675.0
0
10
21.4
600
13:15
17665.0
-10
10
13.4
1100
13:16
17640.0
-25
25
0.2
700
13:17
17655.0
15
5
-9.8
500
13:18
17660.0
5
0
-14.8
300
13:19
17655.0
-5
10
-20.8
200
13:20
17635.0
-20
30
-27.6
1900
13:21
17640.0
5
0
-28.8
300
13:22
17665.0
25
20
-28.8
1100
13:23
17680.0
15
25
-26.2
600
13:24
17640.0
-40
30
-28.6
600
13:25
17655.0
15
5
-24.2
200
13:26
17685.0
30
10
-14.4
600
13:27
17690.0
5
0
-8.6
100
13:29
17685.0
-5
20
-7
900
13:30
17700.0
15
15
5
900
13:31
17655.0
-45
30
8.8
1400
13:32
17620.0
-35
25
0.6
400
13:33
17600.0
-20
10
-13.4
200
13:34
17585.0
-15
20
-28.2
1600
13:35
17570.0
-15
0
-50
100
13:36
17560.0
-10
0
-64
400
13:37
17560.0
0
15
-70.6
900
13:38
17545.0
-15
5
-75.8
200
13:39
17535.0
-10
10
-80.2
1200
13:40
17510.0
-25
25
-85.6
1000
13:41
17525.0
15
20
-87
1400
13:42
17530.0
5
15
-88.6
300
13:43
17535.0
5
15
-85.8
900
13:44
17530.0
-5
5
-81.6
600
13:45
17570.0
40
30
-66.2
1300
13:46
17580.0
10
15
-53
200
13:47
17575.0
-5
0
-41.4
200
13:48
17540.0
-35
30
-35.4
700
13:49
17520.0
-20
15
-31
1600
13:50
17520.0
0
15
-36.2
2000
13:51
17490.0
-30
25
-47.6
1900
13:52
17470.0
-20
15
-60
500
13:53
17465.0
-5
40
-66
1100
13:54
17480.0
15
10
-65.8
500
13:55
17470.0
-10
15
-66.6
600
13:56
17535.0
65
45
-52.8
900
13:57
17545.0
10
10
-34.8
600
13:58
17565.0
20
30
-13.4
900
13:59
17590.0
25
25
8.4
1500
14:00
17635.0
45
60
38.8
2400
14:01
17685.0
50
60
63.8
1200
14:02
17685.0
0
25
86.8
1300
14:03
17660.0
-25
35
101.2
2400
14:04
17685.0
25
5
114.2
300
14:05
17690.0
5
10
118
1300
14:06
17730.0
40
45
118.8
2400
14:07
17685.0
-45
50
112.6
1500
14:08
17655.0
-30
15
106.8
1100
14:09
17660.0
5
15
96.6
700
14:10
17650.0
-10
30
85.4
1700
14:11
17630.0
-20
10
63.4
1500
14:12
17595.0
-35
30
44.6
800
14:13
17585.0
-10
5
28.8
200
14:14
17600.0
15
10
13.6
500
14:15
17610.0
10
20
2
1200
14:16
17600.0
-10
10
-8.4
300
14:18
17570.0
-30
5
-17.4
200
14:19
17585.0
15
20
-22.2
1300
14:20
17605.0
20
10
-26.2
600
14:21
17625.0
20
20
-29.4
1000
14:22
17615.0
-10
15
-29.6
1000
14:23
17630.0
15
0
-21
200
14:24
17635.0
5
10
-13.8
700
14:25
17635.0
0
15
-9.6
700
14:26
17640.0
5
20
-6.8
1000
14:27
17640.0
0
0
0
100
14:28
17655.0
15
20
6.2
900
14:29
17665.0
10
10
12
500
14:30
17650.0
-15
30
16.4
1100
14:31
17660.0
10
0
21.6
100
14:32
17680.0
20
10
31.6
400
14:33
17695.0
15
20
39.2
1100
14:34
17660.0
-35
40
38
2300
14:35
17640.0
-20
10
36.8
400
14:36
17610.0
-30
35
28.4
3000
14:37
17630.0
20
10
18.4
400
14:38
17630.0
0
10
4
500
14:39
17640.0
10
5
-2.2
600
14:40
17600.0
-40
35
-10.2
800
14:41
17625.0
25
25
-7.8
1200
14:42
17635.0
10
10
-8.2
300
14:43
17635.0
0
5
-9.8
300
14:44
17665.0
30
40
-8
1200
14:45
17635.0
-30
15
-2.2
1000
14:46
17625.0
-10
0
-2.2
100
14:47
17605.0
-20
35
-7.8
700
14:48
17630.0
25
10
-8.8
400
14:49
17640.0
10
15
-14
900
14:50
17630.0
-10
15
-14.8
500
14:51
17620.0
-10
25
-15
1500
14:52
17620.0
0
15
-11.2
1000
14:53
17610.0
-10
0
-13.4
100
14:54
17610.0
0
10
-17.2
700
14:55
17625.0
15
5
-17.2
700
14:56
17640.0
15
15
-12.4
800
14:57
17635.0
-5
5
-7.6
600
14:58
17640.0
5
15
0.6
1800
14:59
17640.0
0
10
7.4
200
15:00
17650.0
10
25
12
1500
15:01
17635.0
-15
10
10
600
15:02
17630.0
-5
0
9
300
15:03
17620.0
-10
5
5.4
200
15:04
17625.0
5
5
3
400
15:05
17630.0
5
5
-2.2
1200
15:06
17630.0
0
10
-3.4
1900
15:07
17635.0
5
10
-2.4
500
15:08
17620.0
-15
10
-1.8
700
15:09
17600.0
-20
20
-4.2
1200
15:10
17590.0
-10
15
-10.4
1300
15:11
17600.0
10
10
-15.4
800
15:12
17590.0
-10
0
-23.8
100
15:13
17570.0
-20
20
-31.4
2100
15:14
17565.0
-5
5
-35.4
700
15:15
17610.0
45
45
-30.6
2600
15:16
17625.0
15
15
-25.8
600
15:17
17620.0
-5
10
-19.8
1000
15:18
17640.0
20
25
-7
1100
15:19
17645.0
5
25
7.6
2600
15:20
17660.0
15
20
16.2
600
15:21
17640.0
-20
10
19.2
700
15:22
17655.0
15
25
25.4
2600
15:23
17640.0
-15
10
25.4
400
15:24
17645.0
5
60
25.2
2600
08/20
09:04
17630.0
-15
0
20
0
09:04
17630.0
-15
0
20
0
09:05
17315.0
-315
55
-32.2
20900
09:06
17350.0
35
75
-82
2400
09:07
17300.0
-50
15
-137.2
200
09:08
17320.0
20
80
-190
2000
09:09
17290.0
-30
25
-244.4
400
09:10
17215.0
-75
75
-247.8
1300
09:11
17220.0
5
60
-257.2
900
09:12
17235.0
15
5
-254.8
200
09:13
17265.0
30
30
-252.4
900
09:14
17285.0
20
30
-241.2
200
09:15
17250.0
-35
95
-220.2
2700
09:16
17340.0
90
75
-186.2
1100
09:17
17370.0
30
55
-151.2
1800
09:18
17410.0
40
105
-116
8700
09:19
17435.0
25
70
-79
7700
09:20
17410.0
-25
20
-38.4
400
09:21
17460.0
50
90
-8
1500
09:22
17395.0
-65
120
6.8
18400
09:23
17405.0
10
25
15.4
400
09:24
17375.0
-30
10
14.8
300
09:25
17405.0
30
55
23.2
700
09:26
17350.0
-55
35
13.4
1700
09:27
17395.0
45
35
23.2
800
09:28
17365.0
-30
30
26.4
900
09:29
17355.0
-10
15
33.4
500
09:30
17365.0
10
15
23.4
400
09:31
17370.0
5
45
26.6
1300
09:32
17385.0
15
75
21.2
2000
09:33
17380.0
-5
0
21.8
200
09:34
17330.0
-50
80
15.2
2200
09:35
17325.0
-5
105
2.8
14700
09:36
17345.0
20
30
-7.2
1000
09:37
17410.0
65
35
-9.2
700
09:38
17405.0
-5
15
-9.8
400
09:39
17405.0
0
35
0.4
14200
09:40
17460.0
55
55
19
1200
09:41
17430.0
-30
35
32.4
800
09:42
17430.0
0
0
34
100
09:43
17435.0
5
10
39
400
09:44
17360.0
-75
75
33
1000
09:45
17360.0
0
25
15
400
09:46
17390.0
30
20
9.8
300
09:47
17355.0
-35
35
-3.6
900
09:48
17365.0
10
10
-16
300
09:49
17360.0
-5
15
-15.4
800
09:50
17390.0
30
10
-8.8
200
09:51
17380.0
-10
25
-12
400
09:52
17380.0
0
0
-6.4
100
09:53
17435.0
55
50
4.8
11400
09:54
17465.0
30
10
21.4
600
09:55
17475.0
10
35
34
1200
09:56
17480.0
5
15
49.6
300
09:57
17445.0
-35
70
60.2
16500
09:58
17445.0
0
5
59.6
300
09:59
17470.0
25
50
55
16800
10:00
17460.0
-10
30
46.6
10900
10:01
17455.0
-5
40
37.2
1400
10:02
17470.0
15
40
39.8
15100
10:03
17425.0
-45
35
35
400
10:04
17395.0
-30
15
20.4
500
10:05
17425.0
30
15
14.8
300
10:06
17385.0
-40
30
2.6
800
10:07
17390.0
5
0
-11.8
300
10:08
17380.0
-10
0
-18.6
100
10:09
17360.0
-20
15
-25.6
700
10:10
17320.0
-40
45
-45
1300
10:11
17310.0
-10
15
-56.8
600
10:12
17275.0
-35
50
-76.6
1700
10:13
17265.0
-10
10
-95.6
200
10:14
17275.0
10
10
-109.2
500
10:15
17285.0
10
20
-112
300
10:16
17230.0
-55
45
-122
2100
10:17
17180.0
-50
45
-133
2000
10:18
17200.0
20
30
-136.6
1300
10:19
17190.0
-10
40
-142.6
1200
10:20
17200.0
10
0
-148.6
100
10:21
17165.0
-35
35
-149
3300
10:22
17160.0
-5
30
-141.6
1600
10:23
17205.0
45
50
-131
1200
10:24
17175.0
-30
15
-122.2
300
10:25
17170.0
-5
15
-116.6
400
10:26
17190.0
20
40
-101
1000
10:27
17150.0
-40
20
-90.2
700
10:28
17160.0
10
15
-88.6
1700
10:29
17165.0
5
0
-81.4
100
10:30
17185.0
20
25
-68.8
900
10:31
17160.0
-25
50
-65.8
700
10:32
17110.0
-50
55
-62.6
1400
10:33
17080.0
-30
30
-66.6
1600
10:34
17140.0
60
65
-62.8
1200
10:35
17160.0
20
25
-61.4
1000
10:36
17135.0
-25
20
-59.4
300
10:37
17155.0
20
45
-45.6
700
10:38
17180.0
25
20
-22.2
300
10:39
17220.0
40
35
-4
1400
10:40
17245.0
25
10
14.6
300
10:41
17255.0
10
20
37.6
1000
10:42
17280.0
25
20
58.6
700
10:43
17280.0
0
10
75.4
400
10:44
17270.0
-10
0
82.2
100
10:45
17280.0
10
40
86
1000
10:46
17275.0
-5
5
85.6
200
10:47
17250.0
-25
20
76
600
10:48
17275.0
25
30
72.2
1000
10:49
17265.0
-10
0
67.6
200
10:50
17270.0
5
20
61.6
700
10:51
17300.0
30
30
62.2
1600
10:52
17305.0
5
10
67
400
10:53
17275.0
-30
15
62.4
600
10:54
17275.0
0
15
60
1000
10:55
17240.0
-35
25
51.8
600
10:56
17220.0
-20
15
33.4
700
10:57
17210.0
-10
0
10.4
400
10:58
17215.0
5
0
-7
100
10:59
17255.0
40
25
-15.6
200
11:00
17245.0
-10
20
-18
800
11:01
17265.0
20
25
-14.2
1000
11:02
17270.0
5
10
-6.8
500
11:03
17250.0
-20
30
-2.6
600
11:04
17255.0
5
10
-4
600
11:05
17260.0
5
15
-1.6
1200
11:06
17265.0
5
15
-2
400
11:07
17270.0
5
15
-1.6
500
11:08
17275.0
5
0
3.6
200
11:09
17275.0
0
10
7.4
400
11:10
17260.0
-15
10
8.2
200
11:11
17260.0
0
35
7.8
1800
11:12
17225.0
-35
50
-0.2
1300
11:13
17250.0
25
0
-4.2
100
11:14
17290.0
40
45
-2.2
500
11:15
17280.0
-10
20
1.4
900
11:16
17265.0
-15
30
3.8
600
11:17
17255.0
-10
25
11.8
1200
11:18
17270.0
15
0
16
100
11:19
17285.0
15
30
14.6
800
11:20
17240.0
-45
35
6.6
800
11:21
17215.0
-25
10
-3.2
200
11:22
17205.0
-10
15
-13
600
11:23
17205.0
0
10
-25.6
1000
11:24
17210.0
5
5
-38.8
500
11:25
17210.0
0
0
-43.4
200
11:26
17215.0
5
10
-41.4
300
11:27
17205.0
-10
20
-38.8
400
11:28
17205.0
0
0
-37
100
11:29
17210.0
5
10
-35.2
400
11:30
17210.0
0
0
-33.2
200
12:30
17175.0
-35
70
-37.6
0
12:31
17115.0
-60
25
-49.4
1300
12:32
17110.0
-5
30
-61.8
2200
12:33
17085.0
-25
30
-79.2
2000
12:34
17060.0
-25
30
-101.2
1800
12:35
17075.0
15
35
-113.8
2100
12:36
17080.0
5
25
-115
700
12:37
17040.0
-40
15
-120.6
400
12:38
17050.0
10
30
-118
1700
12:39
17055.0
5
25
-110
800
12:40
17035.0
-20
30
-108.8
1300
12:41
17025.0
-10
25
-110.6
1100
12:42
17045.0
20
35
-100.6
1100
12:43
17075.0
30
40
-87.2
800
12:44
17085.0
10
20
-75
800
12:45
17075.0
-10
15
-61.4
700
12:46
17075.0
0
5
-46.2
400
12:47
17090.0
15
15
-32.6
1000
12:49
17115.0
25
30
-20.8
1400
12:50
17105.0
-10
10
-12.6
500
12:51
17130.0
25
20
1.8
1900
12:52
17135.0
5
0
16.6
100
12:53
17130.0
-5
15
27.6
900
12:54
17130.0
0
10
33.8
500
12:55
17125.0
-5
10
41.2
700
12:56
17130.0
5
5
43
300
12:57
17145.0
15
5
43.8
500
12:58
17140.0
-5
5
44.6
400
12:59
17135.0
-5
5
43.6
400
13:00
17125.0
-10
25
41
1700
13:01
17140.0
15
15
40.4
500
13:02
17150.0
10
5
38.6
300
13:03
17150.0
0
5
36.2
800
13:04
17165.0
15
20
37.6
1000
13:05
17190.0
25
20
45.2
800
13:06
17200.0
10
10
50.6
1200
13:07
17210.0
10
10
55.2
600
13:08
17210.0
0
15
60.6
1000
13:09
17235.0
25
25
68.2
600
13:10
17230.0
-5
0
70.4
100
13:11
17270.0
40
30
76.6
1300
13:12
17265.0
-5
0
80
200
13:13
17260.0
-5
10
83.2
300
13:14
17255.0
-5
0
81.6
200
13:15
17230.0
-25
35
76.6
800
13:16
17245.0
15
10
67
700
13:17
17250.0
5
5
59.4
500
13:18
17260.0
10
20
54.2
700
13:19
17280.0
20
5
53.2
600
13:20
17270.0
-10
10
55.4
400
13:21
17280.0
10
15
56.4
400
13:22
17255.0
-25
15
53
400
13:23
17220.0
-35
25
41.8
1900
13:24
17225.0
5
20
27.2
1000
13:25
17240.0
15
10
16.6
500
13:26
17245.0
5
5
5.4
400
13:27
17240.0
-5
5
-1.2
400
13:28
17250.0
10
0
0.8
100
13:29
17260.0
10
5
4
600
13:30
17235.0
-25
45
1.2
2700
13:32
17230.0
-5
20
-3
700
13:33
17240.0
10
15
-4.2
700
13:34
17240.0
0
0
-7.4
100
13:35
17240.0
0
0
-11.6
100
13:36
17250.0
10
20
-9.4
900
13:37
17260.0
10
10
-3
300
13:38
17275.0
15
15
3.6
700
13:39
17270.0
-5
0
9.2
100
13:40
17280.0
10
10
16.2
400
13:41
17280.0
0
15
20.2
300
13:42
17270.0
-10
10
21.2
500
13:43
17285.0
15
25
21.8
1000
13:44
17325.0
40
30
30.2
2300
13:45
17330.0
5
10
38.2
700
13:47
17320.0
-10
10
44.2
700
13:48
17315.0
-5
0
51.8
100
13:49
17300.0
-15
5
53
200
13:50
17335.0
35
25
50.4
1500
13:51
17330.0
-5
0
46.2
100
13:52
17335.0
5
15
45.4
500
13:53
17340.0
5
0
46.6
300
13:54
17330.0
-10
0
49
400
13:55
17320.0
-10
10
43.2
700
13:56
17320.0
0
10
38.8
600
13:57
17290.0
-30
25
27.6
800
13:58
17305.0
15
10
17.6
600
13:59
17320.0
15
10
12.4
900
14:00
17340.0
20
40
12.4
1300
14:01
17335.0
-5
0
11.6
100
14:02
17330.0
-5
10
16.4
400
14:03
17300.0
-30
10
13.8
400
14:04
17300.0
0
15
8.8
300
14:05
17285.0
-15
20
-2.8
1400
14:06
17280.0
-5
10
-13.8
600
14:07
17285.0
5
0
-23
300
14:08
17275.0
-10
0
-28.2
100
14:09
17275.0
0
20
-32.8
1700
14:10
17245.0
-30
15
-37.6
1200
14:11
17265.0
20
15
-38
600
14:12
17275.0
10
10
-38.2
400
14:14
17280.0
5
10
-35.8
900
14:15
17265.0
-15
15
-36.4
1100
14:16
17275.0
10
20
-28
600
14:17
17280.0
5
0
-23
300
14:18
17275.0
-5
10
-20.6
600
14:19
17280.0
5
5
-18.2
700
14:20
17300.0
20
10
-10
900
14:21
17295.0
-5
0
-5
100
14:22
17300.0
5
0
-0.2
200
14:23
17300.0
0
0
4.4
300
14:24
17295.0
-5
10
7.8
1200
14:25
17300.0
5
0
8.6
100
14:26
17315.0
15
30
13.6
1700
14:28
17290.0
-25
15
13.4
1100
14:29
17300.0
10
0
14.6
100
14:30
17305.0
5
20
16.4
800
14:31
17310.0
5
0
18
100
14:32
17300.0
-10
10
14.4
800
14:33
17320.0
20
15
18.8
400
14:34
17320.0
0
5
21.4
200
14:35
17295.0
-25
20
18.6
1700
14:36
17295.0
0
15
14.8
1300
14:37
17255.0
-40
30
5.4
2700
14:38
17265.0
10
5
-5.6
400
14:39
17270.0
5
10
-15.4
300
14:40
17285.0
15
15
-17.6
700
14:41
17285.0
0
5
-20.4
400
14:42
17315.0
30
20
-10
1500
14:43
17310.0
-5
5
-2.2
400
14:44
17300.0
-10
10
2.8
500
14:45
17270.0
-30
25
0.2
900
14:47
17265.0
-5
25
-2.4
2200
14:48
17260.0
-5
0
-12
100
14:49
17250.0
-10
10
-22
1400
14:50
17245.0
-5
25
-30.8
600
14:51
17245.0
0
25
-33.8
2300
14:52
17245.0
0
5
-35.6
300
14:53
17235.0
-10
10
-37.4
1000
14:54
17225.0
-10
5
-39.8
800
14:55
17235.0
10
15
-39.2
1600
14:56
17210.0
-25
20
-42.4
1100
14:57
17225.0
15
15
-43
900
14:58
17220.0
-5
0
-42.8
100
14:59
17235.0
15
15
-37.4
800
15:00
17230.0
-5
20
-34.8
2200
15:01
17235.0
5
5
-27.4
300
15:02
17250.0
15
15
-20.6
1300
15:03
17250.0
0
20
-14.4
1200
15:04
17255.0
5
15
-10
600
15:05
17245.0
-10
0
-6
100
15:06
17260.0
15
15
0
1700
15:07
17250.0
-10
25
1.4
2200
15:08
17265.0
15
0
6.4
100
15:09
17285.0
20
25
13.4
1600
15:10
17270.0
-15
5
19.6
200
15:11
17280.0
10
15
23.2
600
15:12
17255.0
-25
15
24.6
900
15:13
17250.0
-5
5
22
300
15:14
17265.0
15
20
17.4
2600
15:15
17260.0
-5
5
14.8
400
15:16
17255.0
-5
5
9.4
300
15:17
17255.0
0
20
9
2300
15:18
17235.0
-20
25
6
1400
15:19
17205.0
-30
30
-5.2
4000
15:20
17210.0
5
0
-14.2
500
15:21
17225.0
15
20
-20.8
2800
15:22
17215.0
-10
10
-28.4
800
15:23
17225.0
10
25
-30.6
2300
15:24
17210.0
-15
20
-28.6
3200
08/21
09:04
17340.0
130
0
-7
0
09:04
17340.0
130
0
-7
0
09:05
17105.0
-235
80
-25.8
28300
09:06
17100.0
-5
50
-42.8
900
09:07
17110.0
10
40
-60.2
500
09:08
17045.0
-65
45
-84.8
1400
09:09
17100.0
55
20
-127
600
09:10
17105.0
5
45
-120.8
1800
09:11
17130.0
25
25
-110
800
09:12
17150.0
20
0
-97.4
100
09:13
17140.0
-10
25
-72.6
1300
09:14
17130.0
-10
35
-61
1600
09:15
17115.0
-15
65
-52.4
2200
09:16
17050.0
-65
70
-60.2
1000
09:17
17050.0
0
60
-72.2
2000
09:18
17040.0
-10
20
-83.2
500
09:19
17035.0
-5
25
-93.2
1100
09:20
17065.0
30
50
-95.6
1200
09:21
17045.0
-20
0
-88.2
100
09:22
17050.0
5
10
-80.8
400
09:24
17005.0
-45
55
-79.8
2900
09:25
16995.0
-10
20
-79.2
1300
09:26
16960.0
-35
50
-89.6
800
09:27
16875.0
-85
85
-110
3600
09:28
16900.0
25
15
-127
700
09:29
16895.0
-5
10
-136.4
700
09:30
16880.0
-15
0
-141
100
09:31
16985.0
105
110
-131.2
800
09:32
16975.0
-10
30
-106.2
400
09:33
16970.0
-5
35
-86.6
1100
09:34
16970.0
0
0
-68.6
100
09:35
16940.0
-30
30
-50.2
700
09:37
16945.0
5
35
-51.8
900
09:38
16955.0
10
25
-48.8
700
09:39
16950.0
-5
5
-44.8
600
09:40
16970.0
20
25
-38
600
09:41
16950.0
-20
10
-28.8
300
09:42
16960.0
10
15
-19.6
400
09:43
17020.0
60
55
-5.4
1100
09:44
17025.0
5
0
10.6
100
09:45
17010.0
-15
10
19.8
400
09:46
17020.0
10
10
34.4
300
09:47
17025.0
5
15
49
400
09:50
16970.0
-55
35
42
500
09:51
17015.0
45
25
41.4
1100
09:52
17020.0
5
45
42.8
3500
09:53
16970.0
-50
40
33.8
500
09:54
16950.0
-20
30
19.2
1200
09:55
16995.0
45
50
19.4
600
09:56
16965.0
-30
5
6.8
300
09:57
16930.0
-35
15
-12.6
600
09:58
16945.0
15
0
-20.2
200
09:59
16925.0
-20
5
-22.8
200
10:00
16910.0
-15
20
-37.2
900
10:01
16925.0
15
15
-43.4
400
10:02
16890.0
-35
20
-48.2
700
10:03
16870.0
-20
10
-60.4
400
10:04
16845.0
-25
35
-72.4
1200
10:05
16800.0
-45
30
-88.2
1000
10:06
16820.0
20
45
-104
2400
10:07
16870.0
50
30
-104
500
10:08
16865.0
-5
0
-101.6
100
10:09
16865.0
0
25
-93.8
400
10:10
16905.0
40
20
-68.2
300
10:11
16905.0
0
5
-46.4
600
10:12
16925.0
20
5
-32
300
10:13
16930.0
5
25
-15.4
500
10:15
16940.0
10
40
3
400
10:16
16965.0
25
35
15.2
1000
10:17
16935.0
-30
25
24.4
800
10:18
16925.0
-10
10
28.2
200
10:19
16950.0
25
5
33
200
10:20
16960.0
10
10
36.6
200
10:21
16955.0
-5
10
36.2
200
10:22
16900.0
-55
30
31.8
400
10:23
16905.0
5
25
28.8
1000
10:24
16950.0
45
25
28.6
500
10:25
16965.0
15
20
28
700
10:27
16975.0
10
0
29.4
100
10:28
16965.0
-10
0
40.8
100
10:29
16980.0
15
30
52.2
1300
10:30
17030.0
50
65
61.8
1300
10:31
17020.0
-10
0
65.8
100
10:32
17025.0
5
25
66.8
800
10:33
16970.0
-55
30
61.8
1300
10:34
16980.0
10
25
57.4
800
10:35
16980.0
0
25
42.8
800
10:36
16990.0
10
35
31.8
600
10:37
16995.0
5
5
22.2
400
10:38
17015.0
20
10
26.8
300
10:39
17035.0
20
10
33.4
200
10:40
17045.0
10
5
41.8
600
10:41
17065.0
20
25
51.8
400
10:42
17085.0
20
35
65
1100
10:43
17095.0
10
30
74.6
900
10:45
17100.0
5
35
80.6
7300
10:46
17120.0
20
25
88.8
700
10:47
17110.0
-10
0
91.8
100
10:48
17105.0
-5
20
89.8
700
10:49
17105.0
0
40
83.6
7500
10:50
17110.0
5
40
77.4
1500
10:51
17050.0
-60
10
59.4
400
10:52
17070.0
20
25
47.2
800
10:53
17095.0
25
15
40.4
500
10:54
17075.0
-20
30
30
400
10:55
17050.0
-25
35
15.2
600
10:56
17040.0
-10
5
12.8
400
10:57
17065.0
25
20
10
800
10:58
17080.0
15
25
4.8
700
10:59
17085.0
5
30
2.2
1400
11:00
17085.0
0
0
5
100
11:01
17120.0
35
20
15.4
600
11:02
17100.0
-20
15
18
500
11:03
17090.0
-10
0
16.2
300
11:04
17110.0
20
15
17.4
800
11:05
17115.0
5
20
20.2
500
11:07
17150.0
35
20
22
700
11:08
17100.0
-50
90
20.6
4500
11:09
17150.0
50
75
30
12900
11:10
17120.0
-30
35
31
400
11:11
17110.0
-10
30
29.6
300
11:12
17120.0
10
25
23.6
400
11:13
17155.0
35
30
32.8
700
11:14
17160.0
5
0
32.6
200
11:15
17170.0
10
5
40
400
11:16
17185.0
15
15
52
1300
11:17
17170.0
-15
15
57.2
500
11:18
17145.0
-25
10
52.2
300
11:19
17145.0
0
10
47.2
200
11:20
17155.0
10
10
41
400
11:21
17150.0
-5
5
30
500
11:22
17180.0
30
10
26.4
200
11:23
17165.0
-15
10
26.4
300
11:24
17150.0
-15
10
24.6
300
11:25
17165.0
15
15
23.4
1200
11:26
17180.0
15
15
25.6
900
11:27
17190.0
10
10
24.8
700
11:28
17200.0
10
0
27.8
300
11:29
17210.0
10
30
35
900
11:30
17185.0
-25
0
36
700
12:30
17150.0
-35
65
28.6
0
12:31
17140.0
-10
35
19
1200
12:32
17165.0
25
10
9.4
500
12:33
17155.0
-10
15
-1.8
400
12:34
17160.0
5
10
-8.4
600
12:35
17185.0
25
35
-4.4
1300
12:36
17180.0
-5
15
1.2
1000
12:37
17195.0
15
10
5.6
500
12:38
17215.0
20
10
15.4
300
12:39
17215.0
0
0
24.6
100
12:40
17190.0
-25
15
25.4
700
12:41
17200.0
10
0
28.2
100
12:42
17220.0
20
20
30.2
600
12:43
17200.0
-20
0
25
300
12:44
17205.0
5
0
21
100
12:45
17200.0
-5
10
21
300
12:46
17215.0
15
15
22.6
1000
12:47
17225.0
10
5
21.2
600
12:49
17220.0
-5
5
22.4
800
12:50
17210.0
-10
10
21.6
500
12:51
17200.0
-10
0
20.8
300
12:52
17195.0
-5
5
16.6
200
12:53
17215.0
20
15
14
600
12:54
17220.0
5
0
13.6
100
12:55
17205.0
-15
5
11.8
400
12:56
17205.0
0
0
10.6
200
12:57
17245.0
40
45
16.4
1600
12:58
17270.0
25
30
23.2
1200
12:59
17295.0
25
20
32.6
300
13:00
17310.0
15
35
47.6
3900
13:01
17325.0
15
0
66
100
13:02
17320.0
-5
5
75.4
300
13:03
17360.0
40
35
86.8
1400
13:04
17395.0
35
30
99.6
900
13:05
17390.0
-5
10
108.6
700
13:06
17385.0
-5
5
112.8
300
13:07
17365.0
-20
25
115.2
800
13:08
17380.0
15
0
112.8
200
13:09
17395.0
15
10
105
500
13:11
17400.0
5
10
99.2
600
13:12
17345.0
-55
85
85.4
15500
13:13
17330.0
-15
40
73.8
8300
13:14
17330.0
0
0
59.6
100
13:15
17335.0
5
10
43
200
13:16
17315.0
-20
15
21.8
600
13:17
17315.0
0
10
11.2
300
13:18
17330.0
15
0
5.8
300
13:19
17330.0
0
0
1.2
100
13:20
17325.0
-5
0
-5
200
13:21
17335.0
10
5
-6.2
400
13:22
17305.0
-30
10
-12.2
1300
13:23
17310.0
5
0
-18.8
300
13:24
17330.0
20
20
-21.2
400
13:25
17330.0
0
15
-21.6
200
13:26
17330.0
0
5
-23.4
300
13:27
17320.0
-10
5
-20.2
300
13:29
17320.0
0
10
-18.2
600
13:30
17320.0
0
25
-18.6
1000
13:31
17330.0
10
10
-16
400
13:32
17325.0
-5
0
-14.4
100
13:33
17310.0
-15
0
-13.4
100
13:34
17320.0
10
0
-11.6
200
13:35
17325.0
5
5
-8.4
200
13:36
17305.0
-20
0
-9.8
300
13:37
17310.0
5
0
-9.2
300
13:38
17305.0
-5
5
-8.6
200
13:39
17295.0
-10
10
-12.2
400
13:40
17320.0
25
15
-12.8
500
13:43
17350.0
30
30
-4.4
10400
13:44
17345.0
-5
0
1.4
100
13:45
17340.0
-5
10
7.4
2800
13:46
17365.0
25
25
20
7600
13:47
17360.0
-5
0
26.8
100
13:48
17355.0
-5
5
26.6
300
13:49
17365.0
10
10
29.4
700
13:50
17370.0
5
0
32.8
300
13:51
17375.0
5
15
32.2
900
13:52
17385.0
10
15
35
11200
13:53
17380.0
-5
0
38
100
13:54
17375.0
-5
0
38.2
200
13:55
17365.0
-10
10
35.4
300
13:56
17365.0
0
5
31.6
1000
13:57
17360.0
-5
5
25
300
13:58
17370.0
10
15
21.4
1200
13:59
17380.0
10
20
20.2
14300
14:00
17365.0
-15
10
18
1200
14:01
17370.0
5
0
17
100
14:02
17355.0
-15
10
14.8
600
14:03
17350.0
-5
15
9
1100
14:06
17355.0
5
5
2.2
500
14:07
17360.0
5
0
-1
100
14:08
17340.0
-20
10
-8.8
800
14:09
17330.0
-10
5
-14.2
400
14:10
17320.0
-10
10
-19
800
14:11
17320.0
0
15
-25
500
14:12
17340.0
20
5
-29
400
14:13
17345.0
5
0
-27.2
100
14:14
17340.0
-5
20
-24.4
1000
14:15
17335.0
-5
15
-20.6
700
14:16
17325.0
-10
0
-18
200
14:17
17340.0
15
0
-16.8
100
14:18
17345.0
5
10
-15.6
1000
14:21
17320.0
-25
10
-17
1200
14:22
17320.0
0
0
-17.6
100
14:23
17315.0
-5
10
-17.2
400
14:24
17315.0
0
0
-20.2
200
14:25
17320.0
5
10
-23.4
700
14:26
17320.0
0
0
-21.8
100
14:27
17315.0
-5
5
-20.6
200
14:28
17305.0
-10
0
-19.6
400
14:29
17315.0
10
5
-17.6
300
14:30
17315.0
0
10
-16.4
600
14:31
17300.0
-15
0
-18.2
200
14:32
17295.0
-5
0
-20
200
14:33
17290.0
-5
0
-20.4
100
14:34
17300.0
10
15
-21
1000
14:35
17285.0
-15
0
-24.8
100
14:37
17285.0
0
0
-26
100
14:38
17280.0
-5
15
-27.4
1700
14:39
17270.0
-10
5
-29.4
1000
14:40
17265.0
-5
10
-33.4
400
14:41
17255.0
-10
0
-35.8
200
14:42
17255.0
0
0
-38.4
600
14:43
17265.0
10
0
-38.6
300
14:44
17255.0
-10
0
-38.8
200
14:45
17265.0
10
10
-35.8
1100
14:46
17255.0
-10
15
-32.2
400
14:47
17250.0
-5
0
-30.4
500
14:48
17240.0
-10
5
-32.2
300
14:49
17230.0
-10
0
-33.8
500
14:50
17250.0
20
15
-34.2
700
14:51
17240.0
-10
5
-34
400
14:52
17240.0
0
0
-32.8
100
14:53
17255.0
15
15
-27.4
800
14:55
17270.0
15
10
-18
700
14:57
17270.0
0
0
-12.2
100
14:58
17250.0
-20
10
-7.6
1000
14:59
17250.0
0
0
-3.6
300
15:00
17275.0
25
55
1.2
1800
15:01
17280.0
5
0
3.6
100
15:02
17285.0
5
5
7.2
300
15:03
17300.0
15
15
16.6
500
15:04
17295.0
-5
5
25.2
600
15:05
17290.0
-5
5
27.8
400
15:06
17295.0
5
0
29.8
100
15:07
17315.0
20
10
33.8
300
15:08
17280.0
-35
25
28.8
1400
15:09
17280.0
0
5
24.8
600
15:10
17285.0
5
0
23
500
15:11
17285.0
0
0
19.8
100
15:12
17270.0
-15
20
10.6
900
15:13
17275.0
5
5
8.8
300
15:14
17260.0
-15
10
4.4
500
15:15
17280.0
20
25
1.8
1500
15:17
17280.0
0
5
-1.2
200
15:18
17280.0
0
10
-0.4
1400
15:19
17270.0
-10
10
-2.6
1500
15:20
17280.0
10
10
-0.2
700
15:21
17270.0
-10
5
-2.8
600
15:22
17275.0
5
20
-4
700
15:23
17300.0
25
25
-1.2
1400
15:24
17285.0
-15
30
0.4
2400
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー