オリンパス(7733)でデイトレの練習
1分足 ／最低売買価格 199,250円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1992.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7733-1m)]業種：精密機器／カメラメーカー／＄カメラ／医療／いりょうききメーカー／臨床検査／＄医療ロボット／＄キューバ／医療機器／電機メーカー／＄オートファジー／＄みちびき／円安メリット／輸出／外需／ゆしゅつ 決算期：3月末日
- 当区間内で得られる最大の利益：17,250円
- オリンパスの株を購入するのに最低限必要な金額199,250円
- ローソク足本数180／高値2064.5円／安値1892.0円／当区間最後の終値1992.5円／売買単位100株
本店所在地：東京都八王子市石川町2951番地 略称：オリンパス
レポート
出来高の最大値：325800 出来高合計：11364100
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.72 乖離率の最小値：-2.659
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：1.361
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
09/07
09:01
2024.0
-14.5
16
-
86800
09:01
2024.0
-14.5
16
-
86800
09:02
2025.0
1
9.5
-
26100
09:03
2024.0
-1
6.5
-
31500
09:04
2021.5
-2.5
5.5
-
20100
09:05
2034.0
12.5
12
-
0
09:06
2028.0
-6
8
-
54400
09:07
2025.5
-2.5
6.5
-
11100
09:08
2017.5
-8
7
-
7500
09:09
2017.5
0
3.5
-
9600
09:10
2018.0
0.5
4
-
10000
09:11
2011.5
-6.5
6.5
-
44200
09:12
2012.0
0.5
2.5
-
7200
09:13
2013.5
1.5
3.5
-
9900
09:14
2019.0
5.5
7
-
9600
09:15
2019.0
0
3.5
-
11500
09:16
2021.0
2
2
-
4900
09:17
2020.0
-1
3.5
-
7300
09:18
2023.0
3
3
-
7500
09:19
2022.5
-0.5
1.5
-
6900
09:20
2023.0
0.5
3
-
8100
09:21
2022.5
-0.5
1.5
-
3900
09:22
2018.5
-4
4
-
8000
09:23
2018.0
-0.5
2.5
-
5800
09:24
2018.0
0
3.5
-1.4
9600
09:25
2017.5
-0.5
2
-1.7
4200
09:26
2016.5
-1
1.5
-2.6
4600
09:27
2018.5
2
2.5
-2.3
5900
09:28
2018.5
0
0.5
-2
5700
09:29
2020.0
1.5
2.5
-1.5
7300
09:30
2020.5
0.5
2
-0.4
4500
09:31
2025.5
5
5.5
1.5
8900
09:32
2024.5
-1
2
2.8
3300
09:33
2024.0
-0.5
2
3.6
6900
09:34
2026.5
2.5
3
4.5
6600
09:35
2026.0
-0.5
1.5
5.3
5400
09:36
2024.5
-1.5
2
4.6
3600
09:37
2024.0
-0.5
1.5
4
2200
09:38
2024.0
0
1
3.6
3500
09:39
2022.5
-1.5
3
2.7
9500
09:40
2024.0
1.5
3
2.1
5100
09:41
2023.5
-0.5
2
1.8
2500
09:42
2024.5
1
1.5
1.7
3600
09:43
2025.0
0.5
0.5
1.8
2200
09:44
2023.5
-1.5
1.5
2
2600
09:45
2023.5
0
0.5
1.8
2200
09:46
2024.0
0.5
1.5
1.9
4500
09:47
2022.5
-1.5
2
1.3
4400
09:48
2022.5
0
1
0.6
2400
09:49
2024.0
1.5
2.5
0.5
4500
09:50
2024.0
0
1
0.3
2400
09:51
2024.5
0.5
1.5
0.1
5900
09:52
2024.5
0
1.5
0.3
2900
09:53
2024.0
-0.5
1
0.4
3700
09:54
2023.5
-0.5
1
0.1
2900
09:55
2023.5
0
0.5
-0.1
1500
09:56
2022.0
-1.5
3
-0.5
8900
09:57
2021.5
-0.5
0.5
-0.9
4200
09:58
2021.0
-0.5
2.5
-1.4
13700
09:59
2021.0
0
1.5
-1.7
2100
10:00
2020.5
-0.5
2.5
-2.1
5600
10:01
2021.0
0.5
2.5
-2.1
9000
10:02
2021.0
0
1
-2.1
7600
10:03
2020.5
-0.5
1
-2.1
3900
10:04
2021.0
0.5
1
-2
2800
10:05
2022.0
1
1.5
-1.6
4900
10:06
2020.5
-1.5
1.5
-1.6
2900
10:07
2019.0
-1.5
2
-1.8
8100
10:08
2015.5
-3.5
3.5
-2.4
6000
10:09
2017.5
2
2
-2.9
4300
10:10
2016.5
-1
1
-3.7
2700
10:11
2015.0
-1.5
1
-4.4
1900
10:12
2015.5
0.5
0.5
-4.9
2300
10:13
2015.5
0
0.5
-4.6
3200
10:14
2014.5
-1
0.5
-4.8
4500
10:15
2014.5
0
1
-4.8
4300
10:16
2013.0
-1.5
1
-4.8
1500
10:17
2012.5
-0.5
0
-4.9
1800
10:18
2012.0
-0.5
1
-5.1
2900
10:19
2011.0
-1
1.5
-5.3
3700
10:20
2010.0
-1
1.5
-5.7
3400
10:21
2011.0
1
0.5
-5.6
9800
10:22
2012.5
1.5
1
-5.3
4100
10:23
2013.0
0.5
1
-4.7
4000
10:24
2011.5
-1.5
1
-4.3
4300
10:25
2013.5
2
2
-3.3
4000
10:26
2013.5
0
1
-2.5
2500
10:27
2012.5
-1
0.5
-2.1
3300
10:28
2013.0
0.5
1
-1.8
1500
10:29
2016.0
3
3
-0.7
6800
10:30
2014.0
-2
2
-0.3
2400
10:31
2012.0
-2
1.5
-0.3
4300
10:32
2011.5
-0.5
1
-0.2
2300
10:33
2011.5
0
1
-0.3
3200
10:34
2011.5
0
0.5
-1
2900
10:35
2010.5
-1
1.5
-1.4
3900
10:36
2010.5
0
1
-1.6
2700
10:37
2010.5
0
0
-1.6
800
10:38
2004.0
-6.5
7.5
-2.6
44200
10:39
2003.5
-0.5
2
-3.8
8700
10:40
2003.0
-0.5
1
-4.8
6500
10:41
2003.5
0.5
0
-5.8
1500
10:42
2011.0
7.5
7.5
-5.7
21200
10:43
2012.5
1.5
1.5
-4
5900
10:44
2015.0
2.5
4.5
-1.8
30300
10:45
2015.0
0
0.5
0.4
2700
10:46
2015.0
0
0.5
2.5
2000
10:47
2015.0
0
0
3.2
100
10:48
2014.5
-0.5
1
3.5
2300
10:49
2014.0
-0.5
1
3.2
1900
10:50
2014.5
0.5
0.5
3.1
1900
10:51
2015.0
0.5
0.5
3
3500
10:52
2014.5
-0.5
1
2.9
1500
10:53
2018.5
4
4
3.4
15100
10:54
2018.0
-0.5
1
4.2
2600
10:55
2017.5
-0.5
1
4.6
3600
10:56
2016.5
-1
2
4.7
6500
10:57
2014.0
-2.5
2
4.5
1500
10:58
2014.0
0
0
3.5
100
10:59
2013.5
-0.5
1
2.6
2700
11:00
2014.0
0.5
1.5
1.7
4100
11:01
2015.0
1
1
1.2
2000
11:02
2015.0
0
0.5
1.3
3500
11:03
2015.5
0.5
0.5
1.1
3100
11:05
2014.5
-1
0.5
0.9
1900
11:06
2014.5
0
0.5
0.5
1400
11:07
2015.5
1
0.5
0.1
1300
11:08
2016.5
1
0.5
0.2
2600
11:09
2016.5
0
0
0.2
2000
11:10
2017.5
1
2
0.7
3900
11:11
2018.0
0.5
0.5
1.3
1300
11:12
2018.5
0.5
1
1.8
2000
11:13
2019.5
1
1
2.2
5100
11:14
2016.5
-3
3.5
2.1
8400
11:15
2016.5
0
1
1.8
2700
11:16
2016.0
-0.5
0
1.4
700
11:17
2015.5
-0.5
0.5
0.7
2400
11:18
2014.0
-1.5
1
-0.3
2500
11:19
2014.0
0
0.5
-0.7
4300
11:20
2013.0
-1
1
-1.2
1700
11:21
2011.0
-2
2
-1.9
3600
11:22
2010.0
-1
1.5
-2.7
3400
11:23
2005.5
-4.5
4
-4.1
13600
11:24
2004.5
-1
1
-5.6
1400
11:25
2004.5
0
3
-7
10200
11:26
2003.5
-1
0.5
-8
5200
11:27
2003.5
0
1
-8.9
5500
11:28
2006.0
2.5
3.5
-8.4
13800
11:29
2004.0
-2
1.5
-8.1
1600
11:30
2004.5
0.5
0
-7.7
1800
12:30
2003.5
-1
6
-7.2
0
12:31
1997.5
-6
5.5
-7.7
25700
12:32
2000.0
2.5
4.5
-8.2
43600
12:33
1998.0
-2
1
-8.7
8700
12:34
1996.5
-1.5
1.5
-9.5
7000
12:35
1996.5
0
1
-10
4300
12:36
1997.5
1
2.5
-9.2
7900
12:37
1998.0
0.5
1.5
-8.7
13200
12:38
1997.5
-0.5
1
-8
6900
12:39
1997.5
0
1.5
-7.1
8100
12:40
1996.5
-1
2
-6.3
12500
12:41
1997.5
1
1.5
-5.6
6700
12:42
1996.0
-1.5
2.5
-5.3
16700
12:43
1995.0
-1
1
-5
4900
12:44
1996.0
1
1.5
-4.6
13100
12:45
1996.5
0.5
2
-4
8700
12:46
1996.0
-0.5
1
-3.8
5500
12:47
1993.5
-2.5
3.5
-3.8
40600
12:48
1993.0
-0.5
2
-3.7
24300
12:49
1991.5
-1.5
1.5
-4.1
8000
12:50
1991.0
-0.5
3
-4.7
25000
12:51
1992.5
1.5
1.5
-5
8300
12:52
1992.0
-0.5
0.5
-4.7
2800
12:53
1992.0
0
1
-4.4
5800
12:54
1992.5
0.5
1
-3.8
6500
12:55
1993.0
0.5
2
-2.9
16200
12:56
1993.0
0
1
-2.7
5500
12:57
1993.0
0
0.5
-2.2
6600
12:58
1992.5
-0.5
1
-1.9
4100
12:59
1992.5
0
1
-1.7
8300
13:00
1992.5
0
1
-1.6
3300
13:01
1993.0
0.5
0.5
-1.5
8000
13:02
1995.5
2.5
4
-0.9
24400
13:03
1996.0
0.5
1.5
-0.1
5600
13:04
1995.5
-0.5
1
0.6
2400
13:05
1996.0
0.5
0.5
1.3
800
13:06
1994.0
-2
1.5
1.6
17000
13:07
1995.5
1.5
1.5
1.7
3700
13:08
1995.0
-0.5
0.5
1.5
2700
13:09
1995.0
0
0.5
1.4
800
13:10
1996.5
1.5
2
1.5
7600
13:11
1997.0
0.5
1.5
2.1
8700
13:12
1997.0
0
0.5
2.2
1600
13:13
1997.0
0
0
2.5
2000
13:14
1998.0
1
1
2.8
3100
13:15
1998.0
0
1
2.8
25300
13:16
1998.5
0.5
1.5
2.9
6000
13:17
1997.5
-1
1
2.8
3600
13:18
1997.0
-0.5
1
2.6
4600
13:19
1996.5
-0.5
0
2.1
1000
13:20
1997.5
1
1.5
1.8
6100
13:21
1996.0
-1.5
1
1.2
2700
13:22
1996.0
0
0
0.8
300
13:23
1995.0
-1
1
0.3
9200
13:24
1996.0
1
0.5
0
4000
13:25
1996.5
0.5
1
-0.3
7100
13:26
1996.0
-0.5
1
-0.4
9500
13:27
1995.5
-0.5
1.5
-0.5
17900
13:28
1999.0
3.5
5
0.1
28500
13:29
2002.0
3
4.5
1.1
21600
13:30
2002.0
0
2
1.9
21900
13:31
2001.5
-0.5
2
2.7
18200
13:32
2002.5
1
1
3.9
14400
13:33
2002.5
0
1
4.3
16700
13:34
2002.0
-0.5
1.5
4
15400
13:35
2002.5
0.5
1.5
3.8
16000
13:36
2004.5
2
2.5
4.1
21200
13:37
2006.0
1.5
2.5
4.5
17300
13:38
2005.5
-0.5
2
4.7
17100
13:39
2005.5
0
2.5
5.1
19800
13:40
2005.0
-0.5
2
5.4
29200
13:41
2005.5
0.5
1
5.3
12500
13:42
2005.5
0
0
4.9
3000
13:43
2004.5
-1
2.5
4.4
13700
13:44
2004.0
-0.5
1.5
3.8
5300
13:45
2002.5
-1.5
1
3.1
7700
13:46
2002.5
0
0.5
2.2
5600
13:47
2006.5
4
4
2
18900
13:48
2005.5
-1
1.5
1.8
5300
13:49
2006.5
1
0.5
1.8
3800
13:50
2007.5
1
1
2.4
8000
13:51
2007.0
-0.5
1
2.9
6100
13:52
2007.0
0
1.5
2.5
7600
13:53
2007.5
0.5
0
2.6
2000
13:54
2007.5
0
1
2.5
6000
13:55
2008.0
0.5
1
2.4
6900
13:56
2007.5
-0.5
0.5
2.3
5800
13:57
2007.0
-0.5
0
2.1
600
13:58
2007.0
0
1
1.8
3400
13:59
2008.0
1
0.5
1.7
2200
14:00
2010.5
2.5
2.5
1.8
13300
14:01
2008.5
-2
1
1.9
8700
14:02
2008.0
-0.5
1
2
5900
14:03
2008.5
0.5
0
2.2
3800
14:04
2008.5
0
0.5
2.2
3500
14:05
2010.5
2
2
1.9
9300
14:06
2009.0
-1.5
1.5
1.9
5900
14:07
2010.0
1
0
2.1
1900
14:08
2009.5
-0.5
0.5
2.1
6400
14:09
2010.0
0.5
0.5
2.2
5200
14:10
2011.0
1
1
1.9
2000
14:11
2011.0
0
0.5
2
3300
14:12
2013.0
2
4.5
2.3
18200
14:13
2013.0
0
0.5
2.7
2400
14:14
2013.0
0
0.5
3.1
5700
14:15
2013.5
0.5
0.5
3.3
6900
14:16
2013.5
0
0.5
3.6
3000
14:17
2014.5
1
0.5
3.6
4400
14:18
2014.5
0
0.5
3.6
3800
14:19
2014.5
0
0.5
3.6
6000
14:20
2014.5
0
1
3.6
9600
14:21
2014.5
0
1
3.5
5900
14:22
2014.5
0
0
3.2
5800
14:23
2015.0
0.5
1
3
6100
14:24
2013.0
-2
1.5
2.5
8700
14:25
2012.5
-0.5
0.5
2
7200
14:26
2013.5
1
2
1.6
10200
14:27
2013.5
0
0.5
1.2
3500
14:28
2013.0
-0.5
0.5
0.6
3400
14:29
2012.5
-0.5
0.5
0.3
2800
14:30
2013.0
0.5
0.5
0.3
1800
14:31
2011.5
-1.5
1.5
-0.2
8100
14:32
2012.0
0.5
1.5
-0.6
9100
14:33
2011.0
-1
1
-1
4600
14:34
2010.0
-1
1
-1.5
7000
14:35
2009.5
-0.5
0.5
-2.2
1500
14:36
2009.0
-0.5
1
-2.6
7000
14:37
2009.0
0
0
-3
1100
14:38
2009.0
0
0.5
-3.3
10100
14:39
2009.0
0
0.5
-3.3
4400
14:40
2009.0
0
0.5
-3.2
2200
14:41
2009.0
0
0.5
-3
6800
14:42
2009.0
0
0
-2.8
2900
14:43
2009.0
0
0.5
-2.6
6300
14:44
2009.5
0.5
1
-2.3
5000
14:45
2009.5
0
0.5
-2
3600
14:46
2009.5
0
0.5
-1.7
11800
14:47
2009.5
0
1
-1.4
5200
14:48
2010.0
0.5
1
-1
7100
14:49
2007.0
-3
2.5
-1.3
14600
14:50
2007.0
0
1
-1.5
7400
14:51
2007.0
0
1
-1.8
9500
14:52
2007.5
0.5
1
-1.9
5500
14:53
2007.0
-0.5
1
-2.3
5400
14:54
2007.5
0.5
0.5
-2
1200
14:55
2008.5
1
2.5
-1.5
21200
14:56
2010.5
2
2
-0.8
6900
14:57
2010.5
0
0
-0.1
800
14:58
2011.5
1
2
0.8
14000
14:59
2009.5
-2
2
1.2
9800
15:00
2010.0
0.5
0.5
1.5
2900
15:01
2010.0
0
1
1.3
10100
15:02
2011.0
1
2
1.3
9700
15:03
2011.5
0.5
1
1.2
6200
15:04
2012.0
0.5
1
1.6
9400
15:05
2010.5
-1.5
1.5
1.7
6700
15:06
2010.5
0
1.5
1.7
10400
15:07
2010.5
0
0.5
1.5
5300
15:08
2011.5
1
1
1.4
10100
15:09
2009.0
-2.5
2.5
0.9
14500
15:10
2009.0
0
1
0.6
9000
15:11
2010.0
1
0.5
0.5
6900
15:12
2009.5
-0.5
0.5
0.3
6100
15:13
2009.0
-0.5
1.5
-0.2
23900
15:14
2009.5
0.5
0.5
-0.2
2400
15:15
2008.0
-1.5
3
-0.4
42500
15:16
2008.5
0.5
1.5
-0.8
15700
15:17
2009.0
0.5
0.5
-1
8400
15:18
2009.0
0
0.5
-1
2000
15:19
2009.0
0
1.5
-1.2
18700
15:20
2008.5
-0.5
1
-1.1
6800
15:21
2009.5
1
2
-0.9
29800
15:22
2009.0
-0.5
1
-0.8
9000
15:23
2008.5
-0.5
1.5
-0.8
26000
15:24
2010.5
2
3.5
-0.5
17200
09/08
09:05
1995.0
-15.5
7
-2.6
0
09:05
1995.0
-15.5
7
-2.6
0
09:06
1992.0
-3
4.5
-5.4
10300
09:07
1992.5
0.5
2
-8
5700
09:08
1988.0
-4.5
4
-11.1
10900
09:09
1992.0
4
4.5
-14
8000
09:10
1991.5
-0.5
3
-14
8900
09:11
1991.0
-0.5
2.5
-13.4
6300
09:12
1993.5
2.5
3.5
-12.5
5800
09:13
1994.0
0.5
1.5
-10.6
4900
09:14
1996.5
2.5
2.5
-9.2
7100
09:15
1993.5
-3
5.5
-8.2
11300
09:16
1994.0
0.5
2.5
-6.9
4000
09:17
1994.0
0
2
-6.2
4000
09:18
1993.5
-0.5
0.5
-5.7
3700
09:19
1993.5
0
2.5
-5.7
14600
09:20
1993.0
-0.5
3
-5.2
20900
09:21
1991.0
-2
3
-5.1
5000
09:22
1992.0
1
2.5
-4.8
6400
09:23
1993.0
1
1
-4.2
3600
09:24
1987.5
-5.5
5.5
-4.6
15300
09:25
1989.0
1.5
3
-4.6
6100
09:26
1989.5
0.5
1.5
-4.1
8100
09:27
1989.0
-0.5
1.5
-3.9
7800
09:28
1985.5
-3.5
3.5
-4.5
19300
09:29
1985.5
0
1.5
-3.9
4300
09:30
1983.5
-2
2.5
-4.5
9300
09:31
1983.0
-0.5
2
-5.5
4500
09:32
1983.0
0
1.5
-6.3
4000
09:33
1982.5
-0.5
2
-6.7
6400
09:34
1982.0
-0.5
2
-7
5800
09:35
1976.5
-5.5
6
-7.8
20500
09:36
1976.5
0
2
-8.5
5000
09:37
1979.0
2.5
2.5
-8.7
5100
09:38
1978.5
-0.5
2
-8.9
5900
09:39
1980.0
1.5
2
-8.6
7300
09:40
1981.0
1
1.5
-7.2
8000
09:41
1981.5
0.5
0.5
-5.7
2000
09:42
1980.5
-1
1
-4.9
4200
09:43
1978.5
-2
3
-4.3
5800
09:44
1979.5
1
1.5
-3.8
4400
09:45
1978.0
-1.5
1
-3.8
2200
09:46
1975.5
-2.5
2.5
-4.4
5000
09:47
1975.0
-0.5
2
-4.8
7400
09:48
1979.5
4.5
4
-4.1
6900
09:49
1980.5
1
1.5
-3.6
4300
09:50
1979.0
-1.5
1.5
-3
2500
09:51
1977.5
-1.5
1.5
-2.1
3100
09:52
1976.5
-1
1.5
-1.3
4000
09:53
1974.0
-2.5
1.5
-2
5400
09:54
1973.5
-0.5
3
-2.9
6100
09:55
1974.0
0.5
1.5
-3.5
3100
09:56
1974.0
0
1.5
-3.8
3900
09:57
1974.0
0
1
-4
2700
09:58
1973.5
-0.5
2
-3.7
4600
09:59
1972.0
-1.5
2.5
-3.6
3000
10:00
1973.0
1
2.5
-3.7
4400
10:01
1974.0
1
0
-3.6
1300
10:02
1972.5
-1.5
2
-3.6
4900
10:03
1972.5
0
0.5
-3.6
1400
10:04
1972.5
0
0.5
-3.2
1100
10:05
1973.5
1
1
-2.8
2100
10:06
1973.0
-0.5
1
-2.6
5300
10:07
1972.5
-0.5
1
-2.3
3200
10:08
1973.5
1
1
-1.9
3500
10:09
1971.5
-2
1.5
-1.8
5100
10:10
1973.0
1.5
1.5
-1.7
2800
10:11
1972.5
-0.5
1.5
-1.7
4100
10:12
1971.0
-1.5
2.5
-1.8
11200
10:13
1972.0
1
1
-1.8
1400
10:14
1972.5
0.5
0
-1.3
1100
10:15
1974.0
1.5
2
-0.9
8800
10:16
1974.5
0.5
1
-0.4
4600
10:17
1972.5
-2
3.5
0.1
5500
10:18
1971.0
-1.5
2.5
0
4100
10:19
1970.5
-0.5
0.5
-0.3
1600
10:20
1969.5
-1
1.5
-1
5200
10:21
1970.5
1
0.5
-1.7
1000
10:22
1970.0
-0.5
1
-2
4000
10:23
1971.0
1
1
-1.9
4700
10:24
1972.5
1.5
2
-1.5
4200
10:25
1971.0
-1.5
1.5
-1.1
3600
10:26
1971.5
0.5
2
-0.8
2100
10:27
1971.5
0
0.5
-0.5
800
10:28
1971.5
0
1.5
-0.4
4400
10:29
1972.5
1
2
-0.4
5200
10:30
1970.5
-2
2.5
-0.3
2400
10:31
1970.5
0
0.5
-0.4
1100
10:32
1970.0
-0.5
1
-0.6
3400
10:33
1971.5
1.5
2
-0.6
4100
10:34
1970.5
-1
0.5
-0.9
1300
10:35
1971.0
0.5
0.5
-0.7
1400
10:36
1971.5
0.5
0.5
-0.5
300
10:37
1972.5
1
1.5
-0.1
3900
10:38
1972.0
-0.5
1
0
5300
10:39
1972.0
0
0.5
0.4
3200
10:40
1972.5
0.5
1
0.7
4300
10:41
1973.0
0.5
0.5
1.1
1300
10:42
1974.0
1
0.5
1.3
1800
10:43
1974.0
0
0.5
1.6
1200
10:44
1975.5
1.5
1.5
2.1
2200
10:45
1975.5
0
1
2.5
2000
10:46
1975.5
0
0.5
2.8
700
10:47
1975.5
0
0.5
2.8
2000
10:48
1975.5
0
2
3
3300
10:49
1975.5
0
0.5
2.8
1600
10:50
1972.0
-3.5
3.5
2.1
7400
10:51
1971.0
-1
2
1.2
4000
10:52
1971.5
0.5
0
0.4
300
10:53
1972.0
0.5
0
-0.3
1900
10:54
1972.5
0.5
2.5
-0.9
14300
10:55
1973.0
0.5
1.5
-0.8
2500
10:56
1973.0
0
0.5
-0.5
500
10:57
1973.0
0
0
-0.3
1100
10:58
1974.0
1
0.5
-0
1600
10:59
1974.0
0
1
0.1
5400
11:00
1973.0
-1
1.5
0.1
2300
11:01
1972.5
-0.5
0
-0.1
1000
11:02
1971.5
-1
1
-0.3
1300
11:03
1971.0
-0.5
0.5
-0.9
1200
11:04
1971.0
0
0.5
-1.5
2600
11:05
1971.5
0.5
1
-1.7
1700
11:07
1971.5
0
1
-1.9
3700
11:08
1971.5
0
1
-1.8
4500
11:09
1971.5
0
0.5
-1.6
7000
11:10
1971.0
-0.5
2
-1.4
6400
11:11
1970.5
-0.5
0.5
-1.4
2900
11:12
1970.5
0
0.5
-1.4
1600
11:13
1969.0
-1.5
0.5
-1.6
800
11:14
1969.5
0.5
1
-1.8
3800
11:15
1970.0
0.5
0.5
-1.8
2100
11:16
1969.5
-0.5
0
-1.9
1100
11:17
1969.5
0
0
-2
500
11:18
1968.0
-1.5
1.5
-2.1
1300
11:19
1968.5
0.5
1
-2.1
4700
11:20
1968.5
0
0
-2.3
1000
11:21
1968.5
0
1.5
-2.3
3400
11:22
1968.0
-0.5
0
-2.4
1500
11:23
1968.0
0
0.5
-2.2
2800
11:24
1968.0
0
2
-2
6900
11:25
1968.0
0
1
-1.9
5000
11:26
1970.5
2.5
3.5
-1.4
14000
11:27
1971.5
1
1.5
-0.7
3700
11:28
1972.5
1
1.5
0.2
4300
11:29
1973.5
1
1.5
1.2
5400
11:30
1973.0
-0.5
0
2.1
2200
12:30
1968.5
-4.5
6
1.8
0
12:31
1969.0
0.5
2
1.4
5200
12:32
1967.0
-2
2
0.5
2600
12:33
1966.0
-1
3.5
-0.8
26400
12:34
1965.5
-0.5
1
-2
5100
12:35
1966.0
0.5
1.5
-2.4
4400
12:36
1968.5
2.5
2
-2.4
3400
12:37
1964.0
-4.5
4.5
-2.8
7900
12:38
1966.0
2
2.5
-2.6
29500
12:39
1964.5
-1.5
1
-2.6
3000
12:40
1965.5
1
3
-2.6
8000
12:41
1967.0
1.5
1.5
-2.8
1200
12:42
1966.5
-0.5
1.5
-2.2
4000
12:43
1966.0
-0.5
0.5
-2.1
4800
12:44
1966.0
0
0.5
-1.7
1800
12:45
1966.5
0.5
1
-1.4
5500
12:46
1966.0
-0.5
0.5
-1.5
800
12:47
1967.5
1.5
1.5
-1.3
2600
12:48
1967.5
0
1
-1
2500
12:49
1967.0
-0.5
1
-0.8
3200
12:50
1966.5
-0.5
1
-0.6
15900
12:51
1966.5
0
1.5
-0.3
6500
12:52
1966.0
-0.5
0.5
-0.3
1200
12:53
1966.0
0
0.5
-0.3
500
12:54
1965.5
-0.5
1.5
-0.3
10400
12:55
1967.0
1.5
1.5
-0.2
4300
12:56
1967.5
0.5
1.5
0.1
6100
12:57
1967.5
0
0.5
0.4
1100
12:58
1968.0
0.5
0.5
0.7
2000
12:59
1968.5
0.5
1
1.2
5000
13:00
1968.5
0
0.5
1.4
5200
13:01
1968.0
-0.5
0.5
1.5
2000
13:02
1967.5
-0.5
1
1.3
1300
13:03
1968.5
1
0.5
1.3
2400
13:04
1968.5
0
0.5
1.2
900
13:05
1968.5
0
0
1.1
800
13:06
1969.5
1
0.5
1.3
3100
13:07
1969.0
-0.5
0.5
1.5
4400
13:08
1969.0
0
0.5
1.4
1200
13:09
1969.0
0
1
1.4
4400
13:10
1968.5
-0.5
1
1.3
3500
13:11
1969.0
0.5
0.5
1.1
5500
13:12
1969.0
0
0
1.1
100
13:13
1969.0
0
0
1
800
13:14
1968.5
-0.5
0.5
0.8
1300
13:15
1968.5
0
1
0.8
5400
13:16
1969.5
1
1.5
0.7
4100
13:17
1969.0
-0.5
0
0.6
300
13:18
1969.0
0
0.5
0.5
1300
13:20
1969.5
0.5
1
0.5
5300
13:21
1969.5
0
0.5
0.6
3600
13:22
1969.0
-0.5
1
0.5
1900
13:23
1969.0
0
1
0.4
800
13:24
1969.5
0.5
0.5
0.5
900
13:25
1969.0
-0.5
0.5
0.3
200
13:26
1971.5
2.5
1.5
0.6
6400
13:27
1971.0
-0.5
0.5
0.9
1500
13:28
1971.0
0
0.5
1.2
2700
13:29
1971.0
0
0.5
1.4
300
13:30
1970.5
-0.5
1
1.6
1700
13:31
1970.5
0
0
1.3
2200
13:32
1970.0
-0.5
0
1.1
700
13:33
1969.5
-0.5
1
0.8
2200
13:34
1969.5
0
0.5
0.4
2800
13:35
1969.5
0
0
0.2
200
13:36
1971.5
2
2
0.3
6700
13:37
1972.0
0.5
0.5
0.6
1700
13:38
1972.0
0
0
1
2100
13:39
1971.5
-0.5
0.5
1.3
3000
13:40
1971.5
0
1.5
1.5
3400
13:41
1971.5
0
0
1.4
100
13:42
1971.0
-0.5
0.5
1.2
3100
13:43
1970.5
-0.5
1
0.8
2500
13:45
1971.5
1
1.5
0.7
5000
13:46
1971.5
0
1
0.6
3100
13:47
1971.5
0
0
0.5
300
13:48
1971.0
-0.5
0.5
0.5
900
13:49
1971.0
0
1
0.5
6100
13:50
1971.0
0
0
0.3
1100
13:51
1970.5
-0.5
0.5
0.1
2000
13:52
1970.5
0
0
-0.1
300
13:53
1970.5
0
0.5
-0.2
500
13:54
1969.0
-1.5
2
-0.5
4900
13:55
1968.0
-1
2.5
-1
16200
13:56
1968.5
0.5
1.5
-1.3
3300
13:57
1969.5
1
1
-1.5
6400
13:58
1969.0
-0.5
0.5
-1.7
24200
13:59
1969.0
0
0.5
-1.7
7300
14:00
1969.0
0
0.5
-1.5
4700
14:01
1967.5
-1.5
2
-1.6
16700
14:02
1966.5
-1
0.5
-2
2100
14:03
1964.0
-2.5
2
-2.7
4400
14:04
1964.0
0
0.5
-3.4
1100
14:05
1966.0
2
2.5
-3.7
7500
14:06
1966.0
0
0.5
-3.8
3000
14:07
1965.5
-0.5
0.5
-3.8
3100
14:08
1965.5
0
0.5
-3.3
2600
14:09
1964.5
-1
1
-2.9
3000
14:10
1964.5
0
0.5
-2.9
500
14:11
1966.0
1.5
3
-2.7
39000
14:12
1966.0
0
1
-2.4
2400
14:13
1965.5
-0.5
0
-2.2
1000
14:14
1965.5
0
0.5
-1.8
1000
14:15
1967.0
1.5
1.5
-1.1
4300
14:16
1966.0
-1
1
-0.9
6900
14:17
1966.0
0
0.5
-0.7
700
14:18
1966.0
0
0.5
-0.5
2600
14:19
1966.0
0
0
-0.2
2700
14:20
1966.5
0.5
0.5
-0.3
2700
14:21
1967.0
0.5
0.5
-0
500
14:22
1967.0
0
0.5
0.3
1900
14:23
1967.5
0.5
0.5
0.6
9500
14:24
1967.5
0
0.5
1
7100
14:25
1967.0
-0.5
0.5
1.2
22400
14:26
1965.0
-2
2
0.9
6500
14:27
1964.5
-0.5
0.5
0.5
1000
14:28
1964.5
0
0.5
-0.2
7500
14:29
1963.5
-1
1
-0.9
3900
14:30
1963.0
-0.5
0.5
-1.6
4300
14:31
1963.0
0
1
-1.9
2200
14:32
1963.0
0
0
-2.1
300
14:33
1962.0
-1
1.5
-2.5
8400
14:34
1962.0
0
0.5
-2.7
2100
14:35
1961.5
-0.5
0.5
-2.8
8900
14:36
1961.0
-0.5
0.5
-3
3400
14:37
1962.0
1
0.5
-3.1
3500
14:38
1962.0
0
0.5
-2.9
4400
14:39
1961.5
-0.5
1
-2.9
4900
14:40
1961.5
0
0.5
-2.7
8400
14:41
1962.0
0.5
1.5
-2.3
4400
14:42
1962.0
0
0.5
-2.1
5900
14:43
1962.0
0
0.5
-2
4400
14:44
1962.0
0
0.5
-1.7
1500
14:45
1962.5
0.5
1
-1.4
8800
14:46
1961.5
-1
1
-1.2
3700
14:47
1961.0
-0.5
0
-1.2
2300
14:48
1960.5
-0.5
1
-1.2
6200
14:49
1960.5
0
0
-1.2
2200
14:50
1960.5
0
0.5
-1.4
4400
14:51
1961.0
0.5
1
-1.3
4000
14:52
1960.5
-0.5
0.5
-1.3
4200
14:53
1960.5
0
0.5
-1.1
4700
14:54
1960.5
0
0.5
-1
1600
14:55
1961.0
0.5
0.5
-0.8
2500
14:56
1960.5
-0.5
0.5
-0.8
3300
14:57
1961.5
1
1
-0.5
8900
14:58
1962.0
0.5
0.5
-0.2
600
14:59
1961.5
-0.5
1
-0
7300
15:00
1962.0
0.5
1
0.2
3600
15:01
1962.5
0.5
1
0.5
6100
15:02
1961.5
-1
1
0.5
6500
15:03
1961.0
-0.5
1
0.4
3500
15:04
1962.0
1
1
0.4
5400
15:05
1962.5
0.5
1
0.5
9600
15:06
1963.0
0.5
1
0.6
5600
15:07
1963.5
0.5
0.5
0.9
2600
15:08
1964.0
0.5
0.5
1.4
4700
15:09
1964.5
0.5
1
1.8
3400
15:10
1965.0
0.5
0.5
2.2
3900
15:11
1966.0
1
1
2.6
5100
15:12
1965.5
-0.5
1.5
2.9
10600
15:13
1965.0
-0.5
1.5
2.9
6400
15:14
1963.5
-1.5
1.5
2.6
10000
15:15
1964.5
1
1.5
2.3
7900
15:16
1963.0
-1.5
1
1.6
4300
15:17
1964.0
1
1
1.2
5100
15:18
1962.5
-1.5
2
0.6
10600
15:19
1964.0
1.5
2
0.6
14800
15:20
1965.5
1.5
1.5
0.6
11000
15:21
1965.0
-0.5
1
0.8
13100
15:22
1965.0
0
1
0.9
9600
15:23
1963.5
-1.5
2
1
27100
15:24
1961.5
-2
2.5
0.5
23500
09/09
09:05
1917.0
-44.5
4.5
-7.4
0
09:05
1917.0
-44.5
4.5
-7.4
0
09:06
1911.5
-5.5
5.5
-16.1
26400
09:07
1906.5
-5
6.5
-25.6
23600
09:08
1906.0
-0.5
5
-34.9
24000
09:09
1901.0
-5
8
-44.5
41700
09:10
1902.0
1
3.5
-45.1
20000
09:11
1901.0
-1
3.5
-44.7
31800
09:12
1901.0
0
2.5
-43.3
17400
09:13
1900.5
-0.5
2.5
-41.9
18000
09:14
1896.0
-4.5
7
-40.1
39000
09:15
1895.0
-1
5
-38.7
27500
09:16
1893.5
-1.5
2.5
-37.3
20800
09:17
1896.0
2.5
3
-35.6
11800
09:18
1904.0
8
8
-32.4
19300
09:19
1902.0
-2
4
-28.8
17100
09:20
1904.0
2
4
-24.5
16200
09:21
1904.0
0
2
-20.1
16200
09:22
1905.0
1
2
-15.9
11500
09:23
1908.0
3
5.5
-12.9
8300
09:24
1908.5
0.5
2.5
-9.4
13200
09:25
1911.5
3
2.5
-5.8
9000
09:26
1915.5
4
5
-1.5
17800
09:27
1916.0
0.5
2.5
2.7
16600
09:28
1916.5
0.5
2.5
6.3
12600
09:29
1915.5
-1
4
9.5
31400
09:30
1918.5
3
4.5
10.8
23000
09:31
1915.5
-3
3
10.7
12600
09:32
1917.0
1.5
2
10.5
17100
09:33
1916.5
-0.5
2
10
11200
09:34
1915.0
-1.5
2
9.4
11600
09:35
1917.0
2
3
8.5
12300
09:36
1916.0
-1
3.5
8
18800
09:37
1914.0
-2
2
6.9
8900
09:38
1913.5
-0.5
1
5.7
8700
09:39
1911.0
-2.5
4.5
4.3
13700
09:40
1912.5
1.5
2
2.7
5800
09:41
1912.0
-0.5
1
1.2
7000
09:42
1908.5
-3.5
3.5
-0.4
11200
09:43
1909.0
0.5
1.5
-1.5
11400
09:44
1910.5
1.5
2.5
-1.9
5900
09:45
1918.5
8
9.5
-1.3
75500
09:46
1917.0
-1.5
1.5
-0.8
14900
09:47
1917.5
0.5
2
0.5
10300
09:48
1916.5
-1
2.5
1.6
19700
09:49
1917.5
1
1.5
2.7
6400
09:50
1916.5
-1
1
2.1
6700
09:51
1914.0
-2.5
2.5
1.5
7100
09:52
1915.0
1
2
1.1
10300
09:53
1913.5
-1.5
1
0.6
6700
09:54
1914.0
0.5
1.5
-0.1
11700
09:55
1913.0
-1
2.5
-0.5
18600
09:56
1912.5
-0.5
2.5
-0.7
13200
09:57
1914.0
1.5
1.5
-0.8
6000
09:58
1915.0
1
1
-0.4
5500
09:59
1914.5
-0.5
2
-0.3
7800
10:00
1913.0
-1.5
2
-0.2
10600
10:01
1912.0
-1
1
-0.1
2300
10:02
1910.0
-2
3
-0.7
13900
10:03
1910.0
0
1
-1.6
4900
10:04
1911.5
1.5
2.5
-2.2
5900
10:05
1913.0
1.5
3
-2.2
8200
10:06
1914.0
1
3
-1.9
17600
10:07
1913.5
-0.5
1
-1.4
6700
10:08
1912.5
-1
1.5
-1.1
7100
10:09
1912.0
-0.5
2.5
-1
12400
10:10
1910.5
-1.5
2.5
-1.2
15700
10:11
1909.5
-1
1
-1.8
2800
10:12
1913.5
4
4.5
-1.6
8200
10:13
1911.5
-2
2.5
-1.6
4000
10:14
1911.0
-0.5
1.5
-1.6
3900
10:15
1912.0
1
1
-1.1
1700
10:16
1912.5
0.5
1
-0.4
3400
10:17
1912.5
0
1
-0.5
3100
10:18
1913.0
0.5
1.5
-0.2
3000
10:19
1918.5
5.5
8.5
1.1
108200
10:20
1918.0
-0.5
1
2.1
7100
10:21
1921.5
3.5
4
3.5
9600
10:22
1920.0
-1.5
2
4.8
3600
10:23
1920.5
0.5
2
6.1
8500
10:24
1916.5
-4
3.5
5.6
9900
10:25
1916.5
0
1.5
5.2
4900
10:26
1915.5
-1
1.5
3.8
8300
10:27
1918.0
2.5
3
3.1
10900
10:28
1917.5
-0.5
2
2.2
9400
10:29
1916.5
-1
3
2
9800
10:30
1917.5
1
2
2
4000
10:31
1916.5
-1
0.5
2.1
1700
10:32
1920.0
3.5
4
2.3
31900
10:33
1921.0
1
0.5
2.6
2200
10:34
1920.5
-0.5
1
3.1
4100
10:35
1921.0
0.5
1.5
3.4
3200
10:36
1921.5
0.5
0.5
3.9
2600
10:37
1920.5
-1
2
3.7
11500
10:38
1920.0
-0.5
0.5
3.2
4600
10:39
1920.0
0
0
2.7
2100
10:40
1920.5
0.5
1
2.3
4800
10:41
1920.5
0
0.5
1.7
3900
10:42
1920.5
0
0
1.4
2000
10:43
1918.5
-2
3
0.9
18100
10:44
1919.0
0.5
1
0.7
2900
10:45
1919.5
0.5
2
0.4
5400
10:46
1919.5
0
0.5
0.3
4200
10:47
1919.0
-0.5
0.5
0
2900
10:48
1920.0
1
1
0.4
5200
10:49
1920.5
0.5
1.5
0.5
4200
10:50
1921.0
0.5
0.5
0.6
11000
10:51
1920.5
-0.5
1
0.6
4700
10:52
1920.5
0
0.5
0.8
2100
10:53
1923.0
2.5
2
1.2
3100
10:54
1923.5
0.5
1
1.5
4300
10:55
1924.0
0.5
2.5
1.9
8800
10:56
1924.0
0
1
2.3
2000
10:57
1923.5
-0.5
1
2.7
900
10:58
1923.0
-0.5
0.5
2.6
2200
10:59
1923.5
0.5
0.5
2.5
2800
11:00
1925.0
1.5
2
2.6
5500
11:01
1924.0
-1
2
2.5
5600
11:02
1924.0
0
0.5
2.4
2400
11:03
1923.5
-0.5
1
2.4
2100
11:04
1923.0
-0.5
0.5
2.2
600
11:05
1922.5
-0.5
1
1.6
5600
11:06
1922.0
-0.5
0.5
1.1
3000
11:07
1921.5
-0.5
1
0.6
3400
11:08
1922.0
0.5
0.5
0.1
1500
11:09
1921.5
-0.5
1.5
-0.3
6500
11:10
1922.0
0.5
0.5
-0.5
1000
11:11
1922.5
0.5
1
-0.5
4200
11:12
1923.0
0.5
0.5
-0.3
5500
11:13
1922.5
-0.5
1
-0.3
4000
11:14
1922.5
0
0.5
-0.2
3200
11:15
1923.5
1
1
-0
4200
11:16
1923.5
0
0
0.1
900
11:17
1923.0
-0.5
1
-0
7600
11:18
1923.0
0
0.5
0.1
2500
11:19
1923.0
0
0
0.2
1800
11:20
1923.0
0
0
0.1
400
11:21
1922.5
-0.5
1
-0
5700
11:22
1922.5
0
0
-0.1
2600
11:23
1921.0
-1.5
1.5
-0.4
5600
11:24
1922.0
1
0.5
-0.5
5400
11:25
1921.5
-0.5
1
-0.7
4600
11:26
1921.5
0
0.5
-0.8
3800
11:27
1921.5
0
0.5
-0.9
1800
11:28
1922.5
1
0.5
-0.6
3400
11:29
1922.5
0
0.5
-0.4
3100
11:30
1922.0
-0.5
0
-0.3
5100
12:30
1924.5
2.5
4.5
0.2
0
12:31
1927.0
2.5
3
1.1
13100
12:32
1927.0
0
1
1.8
14400
12:33
1932.0
5
13.5
3.2
325800
12:34
1947.5
15.5
16
7.3
132300
12:35
1941.0
-6.5
7.5
9.9
31200
12:36
1942.0
1
1.5
12.1
6100
12:37
1946.0
4
4
15
7500
12:38
1945.0
-1
1.5
16.7
8800
12:39
1945.5
0.5
2
15.4
6400
12:40
1948.0
2.5
3.5
15.8
9300
12:41
1945.5
-2.5
2.5
15.6
6000
12:42
1945.5
0
0.5
14.6
3800
12:43
1945.5
0
1
13.8
6100
12:44
1946.0
0.5
0.5
13
2100
12:45
1945.5
-0.5
1.5
11.6
7900
12:46
1945.5
0
1
10.7
5100
12:47
1947.5
2
3.5
10
20300
12:48
1946.5
-1
0.5
9.2
5200
12:49
1947.0
0.5
0.5
8.4
3000
12:50
1947.5
0.5
1.5
7.8
4800
12:51
1948.5
1
1
7.3
5100
12:52
1947.5
-1
1.5
6.3
5000
12:53
1946.0
-1.5
2
5.2
5800
12:54
1945.5
-0.5
1
4
9500
12:55
1946.5
1
1.5
2.9
6400
12:56
1945.0
-1.5
1.5
1.5
5400
12:57
1943.0
-2
2.5
-0
7700
12:58
1942.5
-0.5
0.5
-1.2
4600
12:59
1942.5
0
1
-1.6
7700
13:00
1942.0
-0.5
0.5
-2.5
4700
13:01
1942.5
0.5
1.5
-3
8300
13:02
1941.5
-1
1
-3.1
1700
13:03
1942.5
1
1
-3
4700
13:04
1942.0
-0.5
0.5
-3
1000
13:05
1941.0
-1
1.5
-2.9
8200
13:06
1940.0
-1
1.5
-3.2
3400
13:07
1940.5
0.5
0.5
-3.2
1900
13:08
1939.0
-1.5
1
-3.6
4300
13:09
1940.0
1
1
-3.8
2600
13:10
1940.0
0
0.5
-3.8
5200
13:11
1941.0
1
0.5
-3.4
2000
13:12
1941.0
0
0
-3
1800
13:13
1942.0
1
1.5
-2.3
3700
13:14
1942.0
0
0.5
-1.7
2400
13:15
1941.0
-1
1.5
-1.2
6600
13:16
1941.0
0
0.5
-0.9
3700
13:17
1940.5
-0.5
0.5
-0.7
1900
13:18
1941.5
1
0.5
-0.6
6800
13:19
1941.5
0
0.5
-0.6
2700
13:20
1941.0
-0.5
0.5
-0.4
3200
13:21
1941.0
0
0.5
-0.2
1500
13:22
1941.5
0.5
1
0.1
4500
13:23
1941.5
0
0
0.1
1700
13:24
1942.5
1
1
0.3
4100
13:25
1942.5
0
0
0.6
1600
13:26
1943.5
1
1.5
1
4900
13:28
1943.0
-0.5
0.5
1.3
7200
13:29
1943.0
0
0
1.6
1400
13:30
1942.5
-0.5
1
1.5
8600
13:31
1940.5
-2
2
1.2
6900
13:32
1941.0
0.5
0.5
0.6
2600
13:33
1940.0
-1
1
0
4100
13:34
1940.5
0.5
0
-0.5
600
13:35
1940.5
0
0.5
-0.9
4800
13:36
1939.5
-1
1
-1.1
4600
13:37
1939.5
0
0
-1.4
1400
13:38
1940.0
0.5
1.5
-1.3
7100
13:39
1940.0
0
0
-1.3
1700
13:40
1941.0
1
1
-1.2
11300
13:41
1941.0
0
0
-0.9
2000
13:42
1940.0
-1
0.5
-0.8
5400
13:43
1939.5
-0.5
0.5
-0.8
3000
13:44
1939.5
0
0
-0.8
2200
13:45
1940.5
1
0.5
-0.9
5800
13:46
1939.5
-1
0.5
-1.1
2800
13:47
1939.5
0
0.5
-1.2
4800
13:48
1940.5
1
1
-0.9
6000
13:49
1940.0
-0.5
0.5
-0.8
2100
13:50
1940.0
0
0.5
-0.8
5100
13:51
1941.0
1
1
-0.4
2200
13:52
1942.0
1
1.5
0.1
5900
13:53
1941.0
-1
0.5
0.3
3200
13:54
1941.0
0
0
0.6
2900
13:55
1942.5
1.5
1.5
1.1
2200
13:56
1944.0
1.5
1.5
1.6
5400
13:57
1942.5
-1.5
1
1.6
7300
13:58
1942.0
-0.5
0.5
1.7
800
13:59
1941.5
-0.5
1
1.8
7300
14:00
1941.0
-0.5
1
1.5
6300
14:01
1941.0
0
0.5
0.8
6500
14:02
1941.0
0
0.5
0.4
4300
14:03
1941.5
0.5
0.5
0.3
3700
14:04
1941.5
0
0.5
0.2
4200
14:05
1941.0
-0.5
0
0.2
1300
14:06
1941.0
0
0.5
0.2
2400
14:07
1940.5
-0.5
0.5
0.1
5700
14:08
1939.0
-1.5
1
-0.4
6200
14:09
1939.0
0
0
-0.9
1400
14:10
1938.0
-1
1
-1.4
3900
14:11
1940.0
2
2.5
-1.6
7600
14:12
1941.0
1
2
-1.5
5200
14:13
1940.0
-1
1
-1.3
5300
14:14
1939.5
-0.5
0.5
-1.2
7100
14:15
1938.5
-1
0.5
-1
4500
14:16
1937.0
-1.5
1.5
-1.5
4700
14:17
1937.5
0.5
0.5
-2
5500
14:18
1937.5
0
0.5
-2.4
5600
14:19
1937.5
0
0.5
-2.6
2400
14:20
1937.5
0
1
-2.6
8100
14:21
1937.5
0
0.5
-2.3
2400
14:22
1936.5
-1
0.5
-2.2
3700
14:23
1939.0
2.5
2.5
-1.8
8300
14:24
1939.0
0
0
-1.4
100
14:25
1938.5
-0.5
0
-1.1
5000
14:26
1937.5
-1
1
-1
3200
14:27
1936.5
-1
1
-0.8
6000
14:28
1934.0
-2.5
2
-1.5
9900
14:29
1933.5
-0.5
0.5
-2.3
6900
14:30
1933.0
-0.5
1.5
-3
8500
14:31
1935.0
2
2
-3.3
9600
14:32
1935.5
0.5
1
-3.3
6600
14:33
1934.5
-1
1
-3
4100
14:34
1936.0
1.5
1
-2.4
5800
14:35
1935.0
-1
0.5
-1.9
4400
14:36
1934.5
-0.5
0.5
-1.8
2900
14:37
1934.0
-0.5
1
-1.8
5700
14:38
1934.5
0.5
0.5
-1.6
3400
14:39
1935.0
0.5
0
-1.6
100
14:40
1934.5
-0.5
0.5
-1.5
13100
14:41
1935.5
1
1
-1.3
10700
14:42
1937.0
1.5
1
-0.6
5000
14:43
1937.5
0.5
1
-0
2900
14:44
1937.5
0
0
0.5
300
14:45
1938.5
1
1
1.2
7300
14:46
1938.0
-0.5
0.5
1.7
1500
14:47
1938.5
0.5
0.5
1.9
4600
14:48
1939.5
1
1
2.3
1700
14:49
1939.0
-0.5
1
2.6
13600
14:50
1939.5
0.5
0.5
2.8
8600
14:51
1938.5
-1
1
2.8
5600
14:52
1939.5
1
0.5
2.9
6100
14:53
1939.5
0
1
2.7
8300
14:54
1938.0
-1.5
1
2.3
8200
14:55
1938.0
0
0.5
1.8
2600
14:56
1937.5
-0.5
0.5
1.5
3300
14:57
1938.0
0.5
0.5
1.1
6700
14:58
1937.0
-1
1
0.5
7700
14:59
1938.5
1.5
2
0.5
9800
15:00
1939.5
1
1
0.6
7200
15:01
1939.5
0
0
0.8
4500
15:02
1938.5
-1
1
0.7
4900
15:03
1939.0
0.5
0.5
1
800
15:04
1939.0
0
1
0.9
14500
15:05
1938.5
-0.5
1
0.5
12100
15:06
1940.0
1.5
2
0.5
7900
15:07
1940.0
0
0.5
0.6
6500
15:08
1938.5
-1.5
1.5
0.5
4700
15:09
1939.0
0.5
0.5
0.4
7800
15:10
1937.0
-2
2
0.2
11200
15:11
1938.0
1
1
-0.2
5500
15:12
1939.0
1
1.5
-0.4
8700
15:13
1938.0
-1
0.5
-0.5
1500
15:14
1939.5
1.5
1.5
-0.4
8500
15:15
1938.0
-1.5
2.5
-0.1
20800
15:16
1938.0
0
0.5
-0.1
4500
15:17
1938.5
0.5
1
-0.2
12500
15:18
1938.5
0
1.5
-0
11500
15:19
1939.0
0.5
1.5
-0.2
22700
15:20
1938.0
-1
1.5
-0.2
19700
15:21
1937.0
-1
1.5
-0.3
19900
15:22
1938.0
1
1
-0.4
20000
15:23
1939.0
1
1.5
-0.4
16100
15:24
1936.5
-2.5
3
-0.8
27300
09/10
09:05
1910.0
-26.5
3
-5.3
0
09:05
1910.0
-26.5
3
-5.3
0
09:06
1913.5
3.5
4.5
-8.9
18600
09:07
1911.5
-2
3.5
-13.1
17100
09:08
1903.5
-8
8
-18.8
14500
09:09
1906.0
2.5
5.5
-23.6
15000
09:10
1906.0
0
3.5
-23.1
11500
09:11
1909.0
3
4
-22.8
16300
09:12
1914.5
5.5
6.5
-21.1
15400
09:13
1915.5
1
3
-17.8
10700
09:14
1914.5
-1
2.5
-15.1
12700
09:15
1917.5
3
3
-12.1
6500
09:16
1917.0
-0.5
2.5
-9.6
7100
09:17
1914.0
-3
4.5
-8.7
9900
09:18
1910.0
-4
4.5
-8.7
8000
09:19
1910.0
0
2.5
-8.4
4200
09:20
1914.5
4.5
4
-8.1
6900
09:21
1912.0
-2.5
2.5
-8
7800
09:22
1910.5
-1.5
2
-7.6
5400
09:23
1910.5
0
1.5
-6.4
5000
09:24
1908.0
-2.5
3
-5.6
5800
09:25
1908.5
0.5
1.5
-5.6
5800
09:26
1907.0
-1.5
3.5
-5.4
11500
09:27
1908.0
1
4
-4.7
9900
09:28
1908.5
0.5
1.5
-3.9
5000
09:29
1909.5
1
2.5
-2.5
9600
09:30
1908.0
-1.5
2
-2.5
5900
09:31
1907.0
-1
2
-2.2
3100
09:32
1908.0
1
4
-2.1
5600
09:33
1910.0
2
3
-2.1
5800
09:34
1910.0
0
3
-2.1
10800
09:35
1908.5
-1.5
2.5
-2.1
6100
09:36
1909.5
1
1.5
-1.6
3700
09:37
1910.0
0.5
1.5
-1.1
4000
09:38
1912.5
2.5
2
-0.4
7900
09:39
1913.0
0.5
2.5
0.2
6200
09:40
1909.5
-3.5
3
0.7
5700
09:41
1911.0
1.5
2
1.3
3900
09:42
1910.5
-0.5
2
1.5
3200
09:43
1909.5
-1
1.5
0.9
1900
09:44
1908.5
-1
3
0.1
7900
09:45
1909.5
1
2.5
0.3
7000
09:46
1910.0
0.5
1.5
0.2
3500
09:47
1910.5
0.5
2.5
0.2
6100
09:48
1910.5
0
1.5
0.4
6300
09:49
1911.0
0.5
2.5
0.8
4700
09:50
1915.0
4
3
1.6
8600
09:51
1913.5
-1.5
2.5
2
4800
09:52
1913.0
-0.5
2
2.3
4700
09:53
1913.0
0
1
2.7
9500
09:54
1913.0
0
2
2.9
5300
09:55
1914.0
1
2
2.5
4600
09:56
1913.5
-0.5
2
2.2
5300
09:57
1912.5
-1
2
1.9
8000
09:58
1914.0
1.5
2
2
2300
09:59
1916.5
2.5
2.5
2.4
9100
10:00
1915.0
-1.5
2
2.4
4700
10:01
1913.5
-1.5
3
2.2
7000
10:02
1916.0
2.5
2.5
2.7
3000
10:03
1913.5
-2.5
2
2.5
6100
10:04
1914.0
0.5
2.5
2
3100
10:05
1914.5
0.5
2
1.7
6600
10:06
1914.0
-0.5
1.5
1.7
4200
10:07
1914.0
0
1
1.1
2700
10:08
1911.5
-2.5
2.5
0.6
3400
10:09
1910.0
-1.5
1.5
-0.2
4200
10:10
1910.5
0.5
2
-1.1
6400
10:11
1910.0
-0.5
1
-1.9
4300
10:12
1911.5
1.5
2
-2.4
3300
10:13
1911.0
-0.5
1.5
-2.5
1700
10:14
1908.5
-2.5
2
-2.7
4900
10:15
1906.0
-2.5
2.5
-3.3
7300
10:16
1906.0
0
2.5
-3.8
7400
10:17
1906.5
0.5
1.5
-4.5
3200
10:18
1905.5
-1
2.5
-5.3
6200
10:19
1907.0
1.5
1.5
-5.4
3400
10:20
1904.0
-3
5
-5.4
35100
10:21
1904.0
0
1
-5.4
5900
10:22
1905.0
1
1.5
-5.4
5300
10:23
1903.5
-1.5
1.5
-5.4
2200
10:24
1903.0
-0.5
1
-5.6
3200
10:25
1902.0
-1
2
-5.5
5500
10:26
1903.5
1.5
2
-5.2
4000
10:27
1905.0
1.5
3
-4.8
10100
10:28
1902.0
-3
3
-4.6
3200
10:29
1903.0
1
0.5
-4.2
1700
10:30
1902.0
-1
1
-3.7
3900
10:31
1903.0
1
1
-3.3
2900
10:32
1901.5
-1.5
1.5
-3.5
4500
10:33
1902.5
1
2.5
-3.1
6100
10:34
1904.0
1.5
2.5
-2.6
6800
10:35
1903.5
-0.5
1
-2
3000
10:36
1904.0
0.5
1
-1.6
2300
10:37
1902.5
-1.5
1.5
-1
3100
10:38
1906.0
3.5
4
-0.1
9700
10:39
1907.0
1
0.5
0.5
3700
10:40
1908.0
1
1
1.3
2400
10:41
1908.0
0
1
2.1
4300
10:42
1907.0
-1
1.5
2.9
3300
10:43
1907.5
0.5
0.5
3.2
1700
10:44
1909.0
1.5
1.5
3.5
2200
10:45
1907.5
-1.5
1.5
3.2
2400
10:46
1907.0
-0.5
1
2.9
1200
10:47
1907.5
0.5
0.5
2.9
1800
10:48
1907.0
-0.5
0.5
2.7
1600
10:49
1906.0
-1
1
2
3700
10:50
1905.0
-1
1
1.3
1300
10:51
1907.5
2.5
2.5
1.3
4900
10:52
1907.5
0
0.5
1.2
1800
10:53
1907.0
-0.5
1
1
2300
10:54
1908.5
1.5
3
1.3
10000
10:55
1909.0
0.5
0.5
1.8
1400
10:56
1909.5
0.5
0.5
1.9
1300
10:57
1909.0
-0.5
1
1.9
3200
10:58
1908.0
-1
1.5
1.9
5200
10:59
1908.0
0
0.5
1.6
2000
11:00
1909.0
1
0.5
1.4
2400
11:01
1907.5
-1.5
1.5
0.9
2300
11:02
1907.0
-0.5
0.5
0.3
3000
11:03
1906.5
-0.5
0
-0
1600
11:04
1908.5
2
3.5
0
14500
11:05
1907.0
-1.5
1
-0.3
3400
11:06
1905.5
-1.5
2
-0.6
4700
11:07
1905.5
0
0
-0.9
1400
11:08
1903.5
-2
2
-1.3
3900
11:09
1904.0
0.5
1
-2
3700
11:10
1903.5
-0.5
0.5
-2.6
1400
11:11
1904.0
0.5
1
-2.7
4000
11:12
1904.0
0
0.5
-2.9
2100
11:13
1904.0
0
1
-2.7
2000
11:14
1904.5
0.5
2
-2.5
10600
11:15
1903.0
-1.5
1.5
-2.5
4700
11:16
1904.0
1
1.5
-2.4
5000
11:17
1902.5
-1.5
2
-2.5
5200
11:18
1901.5
-1
1
-2.8
4600
11:19
1901.5
0
0
-3.1
1600
11:20
1901.0
-0.5
0.5
-3.2
3500
11:21
1901.0
0
1
-3.4
3100
11:22
1900.0
-1
0.5
-3.6
3400
11:23
1900.5
0.5
1
-3.5
2300
11:24
1900.5
0
0.5
-3.4
3200
11:25
1899.5
-1
0.5
-3.3
2700
11:26
1898.5
-1
1
-3.4
2800
11:27
1899.0
0.5
1
-3.3
3300
11:28
1898.0
-1
1
-3.5
13300
11:29
1897.0
-1
2
-3.7
13500
11:30
1896.0
-1
0
-4
2400
12:30
1907.5
11.5
6
-2.3
0
12:31
1906.0
-1.5
2.5
-0.9
8600
12:32
1906.5
0.5
2
0.7
7000
12:33
1905.0
-1.5
2.5
2.3
5500
12:34
1905.5
0.5
2
4.1
11800
12:35
1906.5
1
2
3.8
6000
12:36
1907.0
0.5
1
3.9
2500
12:37
1909.0
2
3
4.2
5000
12:38
1909.0
0
1
4.8
5300
12:39
1911.5
2.5
3
5.6
5800
12:40
1910.5
-1
1
6.2
3300
12:41
1910.5
0
1.5
6.6
9200
12:42
1909.5
-1
1
6.3
5400
12:43
1910.0
0.5
0.5
6.2
1500
12:44
1911.0
1
1
5.7
2500
12:45
1911.0
0
0.5
5.4
1600
12:46
1911.5
0.5
0.5
5.1
1400
12:47
1910.0
-1.5
2
4.9
7600
12:48
1910.0
0
0.5
4.5
1900
12:49
1907.0
-3
3
3.4
6900
12:50
1907.0
0
0.5
2.2
2600
12:51
1907.0
0
1
1
3100
12:52
1906.0
-1
2.5
-0.1
10900
12:53
1907.5
1.5
1.5
-1
3700
12:54
1908.5
1
2
-1.2
11600
12:55
1908.0
-0.5
0.5
-1
1000
12:56
1907.5
-0.5
0.5
-1
1400
12:57
1907.5
0
0
-0.7
1400
12:58
1907.0
-0.5
1
-0.9
6000
12:59
1906.5
-0.5
1
-1.4
1600
13:00
1905.5
-1
1.5
-1.8
4100
13:01
1905.5
0
1
-2.2
3200
13:02
1907.0
1.5
1.5
-2.2
3900
13:03
1907.0
0
0.5
-2.1
2900
13:04
1906.0
-1
1
-2
5700
13:05
1907.0
1
1
-1.5
3800
13:06
1907.5
0.5
1
-1
900
13:07
1907.0
-0.5
0.5
-0.9
4300
13:08
1907.5
0.5
0.5
-0.7
3600
13:09
1908.5
1
2.5
-0.1
13900
13:10
1908.0
-0.5
1
0.2
3300
13:11
1908.0
0
1
0.4
1900
13:12
1908.5
0.5
0.5
0.8
2000
13:13
1909.0
0.5
0.5
1.1
2200
13:14
1909.0
0
0.5
1.2
2800
13:15
1908.5
-0.5
0.5
1.2
1700
13:16
1908.0
-0.5
0.5
1.2
1900
13:17
1908.0
0
0.5
1
3100
13:18
1907.5
-0.5
0.5
0.7
1500
13:19
1906.5
-1
2
0.3
5500
13:20
1907.0
0.5
1
0
4300
13:21
1908.0
1
1
-0
3800
13:22
1910.0
2
2
0.3
2400
13:23
1910.0
0
0
0.7
2000
13:24
1910.0
0
1
1.2
1700
13:25
1910.0
0
1
1.6
3600
13:26
1910.0
0
1
1.9
7900
13:27
1910.0
0
0
1.7
1600
13:28
1910.0
0
0
1.6
800
13:29
1909.5
-0.5
2.5
1.4
14300
13:30
1910.5
1
1.5
1.3
4100
13:31
1910.0
-0.5
0.5
1.2
1900
13:32
1910.5
0.5
0.5
1.2
1000
13:33
1910.0
-0.5
0.5
1.1
1200
13:34
1909.5
-0.5
0.5
1.1
5700
13:35
1910.0
0.5
0.5
0.9
1700
13:36
1910.5
0.5
0.5
0.9
3900
13:37
1910.0
-0.5
0.5
0.7
700
13:38
1910.5
0.5
0
0.8
2600
13:39
1911.0
0.5
0.5
1
1800
13:40
1910.0
-1
1
0.9
5500
13:41
1910.0
0
0
0.7
1200
13:42
1909.0
-1
0.5
0.5
1900
13:43
1910.5
1.5
1.5
0.4
3300
13:44
1910.5
0
0.5
0.1
5000
13:45
1910.5
0
0.5
0.1
1000
13:46
1910.5
0
0
0.1
900
13:47
1909.0
-1.5
1.5
0.1
2900
13:48
1909.5
0.5
0.5
-0.1
1600
13:49
1910.0
0.5
0.5
-0.2
3100
13:50
1909.0
-1
1
-0.4
3900
13:51
1906.5
-2.5
2.5
-1.1
5700
13:52
1907.5
1
1
-1.3
2700
13:53
1907.5
0
0
-1.6
700
13:54
1907.0
-0.5
1
-2.1
3000
13:55
1906.5
-0.5
0.5
-2.4
2100
13:56
1908.0
1.5
4
-2
32300
13:57
1908.5
0.5
1
-1.8
2500
13:58
1908.5
0
0
-1.5
800
13:59
1907.0
-1.5
2
-1.4
4200
14:00
1905.5
-1.5
1.5
-1.4
2900
14:01
1906.0
0.5
0.5
-1.6
2500
14:02
1906.0
0
0.5
-2
2500
14:03
1906.5
0.5
0.5
-2.2
2700
14:04
1905.5
-1
1.5
-2.3
5200
14:05
1905.0
-0.5
1
-2.2
7500
14:06
1904.5
-0.5
0.5
-2.3
2100
14:07
1906.0
1.5
1
-2.2
3700
14:08
1905.5
-0.5
0.5
-2.2
3100
14:09
1905.0
-0.5
1
-2
3400
14:10
1904.5
-0.5
0.5
-1.9
2700
14:11
1905.0
0.5
1.5
-1.6
5700
14:12
1904.5
-0.5
0.5
-1.7
3300
14:13
1904.0
-0.5
2.5
-1.8
12400
14:14
1905.0
1
1
-1.6
3700
14:15
1905.5
0.5
0.5
-1.2
1200
14:16
1904.5
-1
1
-1.3
4600
14:17
1905.0
0.5
1
-1.1
2800
14:18
1905.0
0
0.5
-0.8
1000
14:19
1905.0
0
0.5
-0.7
2000
14:20
1904.0
-1
1
-0.9
3300
14:21
1904.5
0.5
0.5
-0.7
3600
14:22
1903.5
-1
1
-0.8
3000
14:23
1905.0
1.5
2
-0.7
6800
14:24
1905.0
0
0.5
-0.6
1300
14:25
1905.5
0.5
1
-0.3
2500
14:26
1906.5
1
0.5
0.1
3300
14:27
1906.5
0
0.5
0.6
4500
14:28
1906.5
0
0.5
0.9
1500
14:29
1906.0
-0.5
1
1.1
2600
14:30
1906.0
0
0.5
1.2
4200
14:31
1907.0
1
1.5
1.2
5200
14:32
1906.5
-0.5
0.5
1.2
2500
14:33
1908.0
1.5
1
1.4
4800
14:34
1907.5
-0.5
1
1.6
1900
14:35
1908.0
0.5
0.5
1.8
3600
14:36
1909.5
1.5
1
2.1
12100
14:37
1910.0
0.5
3
2.6
17100
14:38
1910.0
0
1
2.8
3700
14:39
1911.0
1
0.5
3.2
3100
14:40
1912.0
1
1
3.8
4200
14:41
1911.5
-0.5
1
3.9
3700
14:42
1911.0
-0.5
1
3.9
4100
14:43
1913.0
2
2.5
4.1
6300
14:44
1912.5
-0.5
1
4.1
3400
14:45
1912.0
-0.5
0.5
3.8
3900
14:46
1912.5
0.5
0.5
3.7
2000
14:47
1912.5
0
0.5
3.6
1500
14:48
1912.5
0
1
3.2
7400
14:49
1914.0
1.5
2
3.2
6700
14:50
1916.0
2
2
3.6
5500
14:51
1915.5
-0.5
0.5
3.8
3100
14:52
1915.0
-0.5
1
4
2900
14:53
1915.0
0
0.5
4.1
2100
14:54
1914.0
-1
1
3.8
2300
14:55
1913.0
-1
1
2.9
4400
14:56
1912.5
-0.5
1.5
2.1
4100
14:57
1912.0
-0.5
0.5
1.3
2200
14:58
1912.5
0.5
2.5
0.6
14200
14:59
1912.0
-0.5
0.5
0
1800
15:00
1911.0
-1
1.5
-0.5
7100
15:01
1910.5
-0.5
1
-0.9
5200
15:02
1911.5
1
1
-1.1
5700
15:03
1911.5
0
0
-1.4
4600
15:04
1910.0
-1.5
2
-1.7
6000
15:05
1909.5
-0.5
1
-1.9
4600
15:06
1909.5
0
1
-2
6400
15:07
1909.5
0
2
-2.4
17200
15:08
1911.0
1.5
3
-2.4
18200
15:09
1912.5
1.5
2
-1.9
7800
15:10
1912.0
-0.5
1
-1.4
11300
15:11
1912.0
0
1.5
-0.9
10800
15:12
1913.5
1.5
3
-0.1
19500
15:13
1914.0
0.5
1.5
0.4
17600
15:14
1913.5
-0.5
1
0.6
6700
15:15
1913.0
-0.5
1
1
9700
15:16
1913.0
0
1
1.3
3900
15:17
1912.5
-0.5
1
1.2
6600
15:18
1913.0
0.5
1.5
1
13100
15:19
1913.5
0.5
2
1.1
15500
15:20
1913.5
0
2
1.1
12500
15:21
1912.5
-1
1.5
1
8100
15:22
1911.5
-1
1.5
0.9
12300
15:23
1913.0
1.5
2
0.8
22400
15:24
1917.0
4
4.5
1.3
23100
09/11
09:05
1946.5
29.5
6
6.5
0
09:05
1946.5
29.5
6
6.5
0
09:06
1934.0
-12.5
19
9.9
34100
09:07
1932.5
-1.5
5.5
13.2
17200
09:08
1928.5
-4
6
15.7
17300
09:09
1930.0
1.5
4
17.5
18400
09:10
1924.0
-6
9
12.4
27500
09:11
1929.5
5.5
6.5
10.7
23600
09:12
1932.0
2.5
6.5
9.7
39800
09:13
1935.0
3
6
10
29300
09:14
1935.5
0.5
5.5
10.2
27600
09:15
1935.0
-0.5
8
11.5
27500
09:16
1934.5
-0.5
5
11.6
18900
09:17
1932.0
-2.5
3
10.8
15300
09:18
1932.0
0
4
9.5
19900
09:19
1932.5
0.5
5
8.2
18200
09:20
1935.5
3
6.5
7.4
16500
09:21
1933.5
-2
4.5
6.3
8200
09:22
1933.0
-0.5
3
5.7
13200
09:23
1935.5
2.5
4.5
5.5
8400
09:24
1944.0
8.5
9.5
6.6
24400
09:25
1943.5
-0.5
7
7
22400
09:26
1937.0
-6.5
6.5
6.7
11300
09:27
1938.0
1
4.5
6.7
7900
09:28
1942.0
4
10
6.8
19900
09:29
1940.5
-1.5
3.5
5.2
9600
09:30
1939.5
-1
3.5
4.6
17400
09:31
1940.0
0.5
2.5
5
8300
09:32
1940.5
0.5
4.5
5.2
11100
09:33
1938.5
-2
5
4.1
8900
09:34
1937.0
-1.5
3
3.1
5100
09:35
1936.5
-0.5
3
2
10600
09:36
1936.0
-0.5
2.5
0.9
17900
09:37
1935.0
-1
2
-0.3
6200
09:38
1936.5
1.5
2.5
-0.7
8000
09:39
1936.5
0
2.5
-0.9
7600
09:40
1937.0
0.5
2.5
-0.9
8200
09:41
1937.5
0.5
2
-0.7
10500
09:42
1938.5
1
3.5
-0.2
8400
09:43
1939.5
1
3.5
0.1
8900
09:44
1940.5
1
2.5
0.5
17300
09:45
1940.5
0
2.5
1
5400
09:46
1940.0
-0.5
2
1.3
8600
09:47
1940.5
0.5
3
1.4
12800
09:48
1940.0
-0.5
3.5
1.3
7200
09:49
1941.5
1.5
3
1.6
10400
09:50
1943.0
1.5
2.5
2.1
8300
09:51
1944.5
1.5
3.5
2.7
8800
09:52
1941.0
-3.5
3
2.7
8600
09:53
1942.0
1
3
3.1
7100
09:54
1945.5
3.5
3
3.7
6500
09:55
1943.0
-2.5
4
3.6
11900
09:56
1942.5
-0.5
3
3.1
10600
09:57
1943.5
1
4
3.4
10200
09:58
1945.0
1.5
1.5
3.8
3600
09:59
1944.5
-0.5
3
3.3
7400
10:00
1944.0
-0.5
2
3.2
11500
10:01
1942.5
-1.5
2.5
2.9
5500
10:02
1946.0
3.5
3.5
3
12500
10:03
1945.0
-1
1.5
2.6
4800
10:04
1946.0
1
3
2.6
14800
10:05
1945.5
-0.5
3
2.5
8500
10:06
1947.5
2
3
3.1
6500
10:07
1948.0
0.5
2
3.1
5100
10:08
1946.5
-1.5
2.5
3.2
4900
10:09
1947.5
1
2
3.2
11000
10:10
1948.0
0.5
1.5
3.4
4500
10:11
1948.5
0.5
1
3.2
2800
10:12
1948.0
-0.5
1.5
2.9
5300
10:13
1954.5
6.5
6
4
22900
10:14
1955.5
1
2
5
14200
10:15
1957.5
2
3
6.3
8800
10:16
1956.0
-1.5
3
7.4
6800
10:17
1957.0
1
1.5
8.5
6500
10:18
1957.5
0.5
3.5
8.5
8900
10:19
1955.0
-2.5
4
8
7200
10:20
1956.5
1.5
2
7.3
7400
10:21
1956.0
-0.5
2
6.7
6800
10:22
1952.0
-4
5.5
5.4
8500
10:23
1950.0
-2
3
3.7
7000
10:24
1950.0
0
1
2.5
6200
10:25
1950.0
0
0.5
0.9
3300
10:26
1949.5
-0.5
1.5
-0.6
6800
10:27
1951.5
2
5
-1
23400
10:28
1952.5
1
2
-0.8
5200
10:29
1950.5
-2
2.5
-0.8
8100
10:30
1950.0
-0.5
1.5
-1
4600
10:31
1950.0
0
2
-1
6000
10:32
1948.5
-1.5
1.5
-1.6
2900
10:33
1952.0
3.5
4.5
-2
10000
10:34
1952.0
0
2
-1.8
3900
10:35
1952.5
0.5
0.5
-1.5
2300
10:36
1949.5
-3
5
-1.7
7100
10:37
1951.0
1.5
3
-1.3
13200
10:38
1950.5
-0.5
3
-1.4
5500
10:39
1951.0
0.5
1.5
-1.4
2100
10:40
1948.5
-2.5
2
-1.9
2700
10:41
1946.5
-2
2
-2.1
6100
10:42
1947.5
1
1.5
-2.4
6400
10:43
1947.0
-0.5
2
-2.7
6100
10:44
1947.5
0.5
1
-3.1
4300
10:45
1947.5
0
1.5
-2.9
4700
10:46
1948.5
1
3.5
-2.2
8900
10:47
1949.0
0.5
2.5
-1.8
6500
10:48
1948.0
-1
1.5
-1.5
4400
10:49
1949.0
1
1
-1.2
3200
10:50
1947.0
-2
2
-1.2
4400
10:51
1946.5
-0.5
1
-1.5
2500
10:52
1948.0
1.5
2
-1.5
3200
10:53
1947.0
-1
1
-1.5
1900
10:54
1947.0
0
1
-1.8
4600
10:55
1946.5
-0.5
1.5
-1.7
4700
10:56
1943.0
-3.5
5.5
-2.1
19200
10:57
1946.5
3.5
4.5
-2.4
9400
10:58
1945.0
-1.5
2.5
-2.5
4500
10:59
1946.5
1.5
2
-2.4
3400
11:00
1946.5
0
1.5
-2.1
4000
11:01
1948.0
1.5
3.5
-1.1
7100
11:02
1947.5
-0.5
0.5
-0.7
1300
11:03
1948.0
0.5
1.5
-0
3600
11:04
1948.5
0.5
2
0.5
5900
11:05
1948.5
0
2
0.9
3700
11:06
1947.0
-1.5
2
0.7
2800
11:07
1946.5
-0.5
1.5
0.5
4500
11:08
1946.5
0
0.5
0.2
1700
11:09
1947.0
0.5
2
-0.1
12800
11:10
1946.5
-0.5
0.5
-0.4
1100
11:11
1946.5
0
1
-0.4
6900
11:12
1946.5
0
0.5
-0.3
1100
11:13
1946.0
-0.5
1
-0.4
9100
11:14
1947.0
1
0.5
-0.3
1700
11:15
1947.0
0
2
-0.2
8600
11:16
1945.5
-1.5
1
-0.3
1900
11:17
1945.5
0
2.5
-0.4
6800
11:18
1946.0
0.5
1
-0.4
11600
11:19
1945.5
-0.5
2
-0.6
3000
11:20
1945.5
0
1
-0.9
6500
11:21
1946.5
1
1
-0.8
3900
11:22
1946.0
-0.5
0.5
-0.7
2100
11:23
1944.0
-2
2.5
-1.1
5200
11:24
1944.0
0
1
-1.3
5400
11:25
1948.0
4
4.5
-0.8
28600
11:26
1946.5
-1.5
1.5
-0.8
11500
11:27
1947.0
0.5
3
-0.6
14600
11:28
1949.5
2.5
2
0.5
13600
11:29
1947.5
-2
3
1.2
14700
11:30
1945.0
-2.5
2
0.8
94600
12:30
1947.0
2
5.5
0.9
0
12:31
1947.0
0
2.5
0.8
12900
12:32
1946.5
-0.5
3
0.2
12900
12:33
1948.5
2
5
0.4
7700
12:34
1948.0
-0.5
3
0.9
9800
12:35
1952.0
4
7.5
1.7
24800
12:36
1952.5
0.5
2.5
2.6
7000
12:37
1953.5
1
1
3.7
1500
12:38
1954.5
1
1.5
4.6
4900
12:39
1952.5
-2
3
5.2
9100
12:40
1955.5
3
2.5
5.5
5700
12:41
1954.0
-1.5
1.5
5.5
5300
12:42
1951.0
-3
3
4.8
4200
12:43
1949.5
-1.5
2
3.6
6100
12:44
1948.5
-1
1
2.7
1000
12:45
1948.5
0
1
1.2
5200
12:46
1946.0
-2.5
2.5
-0.4
7600
12:47
1945.5
-0.5
2
-1.5
4800
12:48
1943.5
-2
2
-2.7
3900
12:49
1943.5
0
1
-3.5
6200
12:50
1942.0
-1.5
1.5
-4.6
4400
12:51
1942.5
0.5
0.5
-5.2
3400
12:52
1941.5
-1
1.5
-5.6
3600
12:53
1941.0
-0.5
1.5
-5.9
4600
12:54
1940.5
-0.5
0
-6.3
200
12:55
1941.0
0.5
1.5
-6.3
6600
12:56
1942.0
1
1
-6.2
4300
12:57
1943.5
1.5
3
-5.6
13300
12:58
1944.0
0.5
1.5
-4.9
2000
12:59
1944.0
0
0.5
-4
2500
13:00
1945.0
1
1
-2.9
4600
13:01
1945.5
0.5
1.5
-1.9
3600
13:02
1944.5
-1
1.5
-1.4
4600
13:03
1945.0
0.5
0.5
-0.8
2100
13:04
1946.0
1
1.5
-0.1
7800
13:05
1946.0
0
0.5
0.4
1600
13:06
1945.5
-0.5
0.5
0.8
1000
13:07
1946.5
1
2.5
1.4
12500
13:08
1948.5
2
1.5
2.1
4600
13:09
1948.5
0
0.5
2.6
1700
13:10
1948.0
-0.5
0
3
1400
13:11
1946.5
-1.5
1.5
3.2
3600
13:12
1946.5
0
0.5
3.2
1300
13:13
1946.0
-0.5
1.5
2.6
6300
13:14
1945.0
-1
1
1.8
4000
13:15
1945.5
0.5
1
1.2
3200
13:16
1944.5
-1
1
0.7
3500
13:17
1945.0
0.5
0.5
0.2
1600
13:18
1945.0
0
0.5
-0.1
1900
13:19
1945.0
0
0
-0.3
2600
13:20
1945.5
0.5
1
-0.5
3600
13:21
1947.0
1.5
1.5
-0.2
5500
13:22
1947.0
0
1
0.1
2600
13:23
1948.0
1
0.5
0.5
3200
13:24
1948.0
0
1.5
1
3100
13:25
1949.0
1
1.5
1.5
2200
13:26
1949.5
0.5
1.5
1.8
3500
13:27
1950.5
1
1.5
2.3
6700
13:28
1951.5
1
1
2.7
7000
13:29
1952.0
0.5
1
3.3
7300
13:30
1954.0
2
2.5
4
9500
13:31
1954.5
0.5
1.5
4.6
4800
13:32
1956.0
1.5
2.5
5.3
7000
13:33
1956.5
0.5
1
6
4000
13:34
1957.0
0.5
0.5
6.7
2000
13:35
1956.5
-0.5
1.5
6.8
5100
13:36
1956.5
0
0.5
6.8
4600
13:37
1958.0
1.5
1.5
6.8
5000
13:38
1958.0
0
1.5
6.6
6300
13:39
1957.0
-1
1
6.1
3700
13:40
1957.5
0.5
1.5
5.8
4400
13:41
1958.5
1
1
5.7
3200
13:42
1960.5
2
2.5
5.6
9200
13:43
1960.0
-0.5
1.5
5.4
2900
13:44
1959.0
-1
2
5.2
14500
13:45
1959.5
0.5
1
5
4000
13:46
1957.0
-2.5
3
4.3
8600
13:47
1957.5
0.5
0
3.3
1300
13:48
1959.5
2
2.5
2.8
7900
13:49
1958.0
-1.5
1.5
2.2
2000
13:50
1957.5
-0.5
1
1.4
5500
13:51
1958.5
1
2
1.4
3700
13:52
1956.5
-2
1.5
0.9
3400
13:53
1957.0
0.5
0.5
0.2
3900
13:54
1957.0
0
0.5
-0.2
1800
13:55
1956.5
-0.5
1
-0.5
1400
13:56
1957.0
0.5
1
-0.9
3000
13:57
1956.5
-0.5
0.5
-0.9
900
13:58
1957.0
0.5
0.5
-0.9
1800
13:59
1957.0
0
1
-0.9
6100
14:00
1957.5
0.5
1.5
-0.8
5600
14:01
1956.5
-1
1.5
-0.9
3200
14:02
1957.0
0.5
0.5
-0.7
2900
14:03
1956.5
-0.5
0.5
-0.8
1000
14:04
1957.0
0.5
1
-0.8
800
14:05
1958.5
1.5
2.5
-0.6
6700
14:06
1959.0
0.5
0.5
-0.1
2100
14:07
1958.5
-0.5
0
0.2
300
14:08
1959.5
1
1.5
0.9
4700
14:09
1958.5
-1
0.5
1.2
1500
14:10
1959.0
0.5
1
1.3
3700
14:11
1960.0
1
1.5
1.4
9800
14:12
1961.0
1
1
1.7
4700
14:13
1961.0
0
0.5
2
1200
14:14
1961.0
0
1
2.4
6300
14:15
1960.0
-1
1
2.5
3600
14:16
1960.5
0.5
0.5
2.5
2800
14:17
1959.5
-1
1
2.1
2600
14:18
1958.0
-1.5
2
1.4
4200
14:19
1958.0
0
0.5
0.8
1600
14:20
1957.5
-0.5
0.5
0.2
2200
14:21
1957.5
0
0.5
-0.4
3700
14:22
1958.0
0.5
0.5
-0.7
800
14:23
1957.5
-0.5
1
-0.9
1700
14:24
1956.0
-1.5
1
-1.2
3100
14:25
1956.5
0.5
3.5
-1.4
14200
14:26
1958.5
2
1.5
-1.3
3000
14:27
1958.0
-0.5
1.5
-1.3
4600
14:28
1958.0
0
0.5
-1.3
1400
14:29
1956.5
-1.5
1
-1.1
2900
14:30
1958.5
2
1.5
-0.7
5700
14:31
1957.5
-1
1
-0.9
1800
14:32
1957.0
-0.5
0.5
-1
2400
14:33
1958.0
1
0.5
-1
5300
14:34
1957.0
-1
1
-0.8
2900
14:35
1956.5
-0.5
0.5
-1.1
3800
14:36
1957.0
0.5
1
-1.1
2600
14:37
1956.0
-1
2
-1.1
8200
14:38
1955.0
-1
0.5
-1.4
1500
14:39
1956.5
1.5
1
-1.4
3600
14:40
1957.0
0.5
1
-1.1
2700
14:41
1957.0
0
1
-1
3100
14:42
1958.0
1
1
-0.5
4200
14:43
1960.0
2
2.5
0.4
8400
14:44
1959.5
-0.5
0.5
0.9
2400
14:45
1961.0
1.5
1.5
1.6
6700
14:46
1963.0
2
2.5
2.6
10200
14:47
1963.5
0.5
1.5
3.4
14800
14:48
1963.5
0
1.5
3.9
7200
14:49
1963.0
-0.5
1.5
4.3
5200
14:50
1963.5
0.5
2
4.5
5200
14:51
1964.0
0.5
2
4.5
5700
14:52
1964.0
0
1.5
4.4
5000
14:53
1963.5
-0.5
1.5
4.2
5400
14:54
1966.0
2.5
2.5
4.4
8300
14:55
1967.0
1
2
4.7
4100
14:56
1966.5
-0.5
2
4.9
13200
14:57
1966.0
-0.5
1
4.9
4800
14:58
1966.5
0.5
1
5.2
5700
14:59
1967.5
1
2
5.1
11000
15:00
1967.0
-0.5
2
4.6
9300
15:01
1966.5
-0.5
2
4.3
14300
15:02
1967.5
1
1.5
4.1
11200
15:03
1968.0
0.5
1
3.9
5500
15:04
1967.0
-1
2.5
3.4
7000
15:05
1966.5
-0.5
0.5
2.9
2400
15:06
1965.5
-1
1
2.3
6200
15:07
1965.5
0
1
1.6
6100
15:08
1966.0
0.5
1
1
7300
15:09
1967.0
1
1
0.7
6500
15:10
1966.5
-0.5
1.5
0.5
7500
15:11
1966.0
-0.5
1
0.5
2800
15:12
1966.0
0
1
0.5
7100
15:13
1965.0
-1
1.5
0.2
5400
15:14
1966.0
1
3
-0.1
10600
15:15
1965.5
-0.5
1
-0.4
4700
15:16
1966.0
0.5
1
-0.5
12300
15:17
1965.5
-0.5
1
-0.6
11700
15:18
1966.0
0.5
1.5
-0.5
12800
15:19
1966.0
0
1.5
-0.5
15000
15:20
1964.0
-2
2.5
-0.7
16300
15:21
1964.5
0.5
2.5
-0.9
16300
15:22
1964.0
-0.5
2.5
-1.2
10600
15:23
1964.5
0.5
2
-1.4
13300
15:24
1965.0
0.5
4
-1.5
46500
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー