ＴＯＰＰＡＮホールディングス(7911)でデイトレの練習
1分足 ／最低売買価格 522,200円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5222.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7911-1m)]業種：その他製品／いんさつがいしゃ／＄印刷／電子書籍／ICタグ／マグネシウム電池／セルロースナノファイバー／電子棚札／電子ペーパー／液晶／＄有機EL／ふぉとますく／＄半導体／脱プラ／＄タッチレス／＄esports／スマートシティ／＄BPO／＄コンタクトセンター 決算期：3月末日
- 当区間内で得られる最大の利益：58,300円
- ＴＯＰＰＡＮホールディングスの株を購入するのに最低限必要な金額522,200円
- ローソク足本数180／高値5268.0円／安値4685.0円／当区間最後の終値5222.0円／売買単位100株
本店所在地：東京都台東区台東一丁目５番１号 略称：凸版印
レポート
出来高の最大値：64200 出来高合計：4686000
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.211 乖離率の最小値：-3.956
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：6.667
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
09/07
09:01
5112.0
-22
17
-
3200
09:01
5112.0
-22
17
-
3200
09:02
5105.0
-7
18
-
8200
09:03
5150.0
45
52
-
7300
09:04
5169.0
19
25
-
17200
09:05
5145.0
-24
47
-
0
09:06
5143.0
-2
6
-
2000
09:07
5156.0
13
13
-
5200
09:08
5149.0
-7
11
-
1300
09:09
5167.0
18
24
-
3700
09:10
5182.0
15
19
-
9700
09:11
5177.0
-5
12
-
3900
09:12
5174.0
-3
5
-
3000
09:13
5195.0
21
19
-
5700
09:14
5212.0
17
30
-
18900
09:15
5216.0
4
10
-
3500
09:16
5206.0
-10
20
-
6900
09:17
5211.0
5
10
-
2100
09:18
5231.0
20
23
-
9300
09:19
5232.0
1
7
-
2900
09:20
5227.0
-5
7
-
3000
09:21
5233.0
6
5
-
1100
09:22
5233.0
0
10
-
4900
09:23
5234.0
1
7
-
1800
09:24
5238.0
4
8
47.8
900
09:25
5238.0
0
11
45.8
8400
09:26
5236.0
-2
17
41.4
7200
09:27
5234.0
-2
9
36.5
3300
09:28
5249.0
15
18
35.5
5900
09:29
5254.0
5
15
35.3
15200
09:30
5251.0
-3
7
33.7
2100
09:31
5248.0
-3
9
31.9
1500
09:32
5236.0
-12
14
29.1
1800
09:33
5235.0
-1
6
22.8
1900
09:34
5250.0
15
17
18.7
6900
09:35
5251.0
1
7
16
1500
09:36
5258.0
7
13
14.7
5800
09:37
5255.0
-3
7
15.3
3700
09:38
5255.0
0
5
16.9
3400
09:39
5254.0
-1
5
16
2400
09:40
5256.0
2
18
15.4
12500
09:41
5256.0
0
6
13
2600
09:42
5265.0
9
10
12.8
4400
09:43
5267.0
2
4
13.8
1300
09:44
5258.0
-9
10
13.6
5100
09:45
5254.0
-4
11
12.1
3900
09:46
5248.0
-6
13
9.9
8600
09:47
5254.0
6
6
6.8
3700
09:48
5258.0
4
6
4.1
700
09:49
5250.0
-8
12
2
4600
09:50
5250.0
0
3
0.7
900
09:51
5255.0
5
5
1.4
2000
09:52
5254.0
-1
2
0.6
1000
09:53
5248.0
-6
7
-1.4
3200
09:54
5252.0
4
5
-0.9
600
09:55
5251.0
-1
1
-0.7
500
09:56
5249.0
-2
8
-2
1400
09:57
5252.0
3
3
-3
1500
09:58
5243.0
-9
12
-4.3
3400
09:59
5234.0
-9
8
-7.3
3100
10:00
5220.0
-14
16
-12.2
4600
10:01
5213.0
-7
8
-17.6
2200
10:02
5214.0
1
7
-23.6
3100
10:03
5215.0
1
5
-27.6
1900
10:04
5215.0
0
3
-29.8
600
10:05
5211.0
-4
8
-29.8
2700
10:06
5202.0
-9
11
-29.9
4700
10:07
5209.0
7
4
-28.6
1600
10:08
5210.0
1
2
-27.4
900
10:09
5211.0
1
2
-26.3
700
10:10
5207.0
-4
6
-25.2
1800
10:11
5209.0
2
3
-22.2
600
10:12
5206.0
-3
6
-20.9
1100
10:13
5225.0
19
28
-16.6
9600
10:14
5221.0
-4
5
-13.4
700
10:15
5218.0
-3
4
-10
1000
10:16
5216.0
-2
5
-7
1900
10:17
5206.0
-10
11
-5.1
2500
10:18
5206.0
0
2
-7.2
600
10:19
5206.0
0
4
-8.4
1100
10:20
5210.0
4
7
-8.3
2100
10:21
5211.0
1
3
-7.8
700
10:22
5204.0
-7
6
-6.3
1900
10:23
5206.0
2
1
-4.8
500
10:24
5202.0
-4
3
-4.3
900
10:25
5205.0
3
5
-4.7
3000
10:26
5205.0
0
7
-5.6
2000
10:27
5210.0
5
7
-4.2
3400
10:28
5212.0
2
3
-2.9
800
10:29
5217.0
5
3
0
600
10:30
5214.0
-3
3
1.7
3300
10:31
5216.0
2
3
3.3
1000
10:32
5208.0
-8
6
3
5800
10:33
5207.0
-1
3
2.1
1400
10:34
5208.0
1
2
0.4
1000
10:35
5206.0
-2
11
-1.2
4600
10:36
5195.0
-11
10
-4.8
1400
10:37
5196.0
1
2
-6.8
1700
10:38
5201.0
5
6
-7
2100
10:39
5202.0
1
5
-7.5
1600
10:40
5202.0
0
4
-7.6
2200
10:41
5205.0
3
1
-5.2
400
10:42
5203.0
-2
6
-3.7
2900
10:43
5206.0
3
2
-2.7
800
10:44
5207.0
1
1
-1.7
1000
10:45
5213.0
6
6
0.4
3200
10:46
5213.0
0
0
1.9
300
10:47
5213.0
0
0
3.5
400
10:48
5210.0
-3
3
4.2
5100
10:49
5209.0
-1
2
4.3
1400
10:50
5210.0
1
1
3.5
700
10:51
5204.0
-6
5
1.7
2100
10:52
5200.0
-4
10
-0.5
3500
10:53
5201.0
1
2
-1.8
1300
10:54
5203.0
2
3
-2.5
2700
10:55
5203.0
0
0
-3.4
500
10:56
5206.0
3
4
-2.6
3900
10:57
5206.0
0
3
-1.4
1500
10:58
5205.0
-1
1
-0.5
2100
10:59
5208.0
3
3
0.5
900
11:00
5206.0
-2
1
1.1
600
11:01
5205.0
-1
0
0.5
700
11:02
5209.0
4
6
0.6
3800
11:03
5210.0
1
1
1.2
800
11:04
5209.0
-1
0
1.2
300
11:05
5215.0
6
7
2.4
3500
11:06
5216.0
1
1
4.2
1500
11:07
5212.0
-4
2
4.4
2500
11:08
5217.0
5
4
5.4
1500
11:09
5216.0
-1
1
6.4
900
11:10
5218.0
2
7
6.8
10800
11:11
5217.0
-1
0
6.9
1000
11:12
5219.0
2
2
8
1600
11:13
5218.0
-1
0
7.9
100
11:14
5219.0
1
4
8.1
2300
11:15
5220.0
1
1
8.1
300
11:16
5219.0
-1
3
7.9
3000
11:17
5218.0
-1
1
7
500
11:18
5218.0
0
0
6.3
500
11:19
5213.0
-5
5
4.7
4300
11:20
5213.0
0
2
2.9
1200
11:21
5214.0
1
3
1.6
1500
11:22
5215.0
1
5
0.6
2800
11:23
5215.0
0
2
-0.4
1300
11:24
5217.0
2
0
0.1
300
11:25
5218.0
1
2
0.6
2700
11:26
5219.0
1
7
1
4300
11:27
5218.0
-1
2
1.3
900
11:28
5220.0
2
3
1.9
1700
11:29
5223.0
3
2
2.5
1100
11:30
5225.0
2
0
3.5
1500
12:30
5196.0
-29
47
-0.3
0
12:31
5201.0
5
10
-3.2
4500
12:32
5203.0
2
4
-6.1
1700
12:33
5211.0
8
11
-8.3
2500
12:34
5210.0
-1
2
-11
1200
12:35
5215.0
5
5
-7.1
9100
12:36
5211.0
-4
3
-4.8
1900
12:37
5204.0
-7
7
-4
5400
12:38
5194.0
-10
9
-6.4
4600
12:39
5200.0
6
6
-7.6
1300
12:40
5205.0
5
7
-9
3700
12:41
5206.0
1
3
-9.6
5900
12:42
5205.0
-1
2
-8.8
1400
12:43
5199.0
-6
5
-7.3
1400
12:44
5197.0
-2
4
-7.2
1800
12:45
5197.0
0
3
-8.2
3400
12:46
5196.0
-1
4
-9.4
4300
12:47
5200.0
4
5
-9.8
2300
12:48
5203.0
3
4
-8.4
1200
12:49
5206.0
3
3
-6.2
1000
12:50
5205.0
-1
1
-4
1700
12:51
5202.0
-3
4
-2.2
2800
12:52
5204.0
2
7
-0.7
9700
12:53
5208.0
4
3
0.9
1200
12:54
5211.0
3
2
2.4
800
12:55
5213.0
2
5
3.4
1600
12:56
5211.0
-2
3
4.8
600
12:57
5218.0
7
8
7
1900
12:58
5222.0
4
5
9.3
1100
12:59
5225.0
3
3
11.5
1700
13:00
5225.0
0
1
13.5
1000
13:01
5223.0
-2
2
15.4
3500
13:02
5222.0
-1
4
15.5
4400
13:03
5219.0
-3
3
13.9
1500
13:04
5219.0
0
3
12
2100
13:05
5220.0
1
4
10.4
2100
13:06
5221.0
1
4
9.4
6100
13:07
5222.0
1
1
8.7
1400
13:08
5224.0
2
4
8.7
2100
13:09
5228.0
4
4
9.2
1900
13:10
5226.0
-2
4
9.3
3300
13:11
5230.0
4
9
9.7
6300
13:12
5229.0
-1
0
10
300
13:13
5231.0
2
1
10.2
700
13:14
5234.0
3
3
10.3
900
13:15
5233.0
-1
1
10.6
500
13:16
5231.0
-2
4
9.6
3600
13:17
5227.0
-4
5
8.3
6300
13:18
5224.0
-3
2
6.3
1400
13:19
5228.0
4
3
4.4
1600
13:20
5233.0
5
7
3.6
10100
13:21
5232.0
-1
2
3
1700
13:22
5232.0
0
1
3.4
400
13:23
5229.0
-3
2
4.1
2600
13:24
5228.0
-1
2
4
1100
13:25
5230.0
2
3
3.2
1300
13:26
5238.0
8
8
3.8
10100
13:27
5237.0
-1
2
4.2
3100
13:28
5240.0
3
4
5.6
6200
13:29
5237.0
-3
10
6.6
11600
13:30
5236.0
-1
1
7.2
700
13:31
5236.0
0
1
6.2
900
13:32
5235.0
-1
0
5.3
300
13:33
5234.0
-1
2
3.7
3700
13:34
5233.0
-1
2
2.7
1300
13:35
5232.0
-1
1
1.6
400
13:36
5236.0
4
4
1.4
1300
13:37
5235.0
-1
1
1.2
1100
13:38
5235.0
0
1
1.2
500
13:39
5237.0
2
5
1.9
2900
13:40
5237.0
0
0
2.7
300
13:41
5238.0
1
1
2.8
700
13:42
5238.0
0
0
3
400
13:43
5240.0
2
1
3.4
1000
13:44
5243.0
3
5
4
1400
13:45
5242.0
-1
4
4.6
6400
13:46
5244.0
2
3
5.3
2000
13:47
5243.0
-1
1
5.9
700
13:48
5244.0
1
2
6.1
1000
13:49
5245.0
1
5
5.8
8200
13:50
5243.0
-2
0
5.5
400
13:51
5244.0
1
8
5.2
18700
13:52
5243.0
-1
1
5
800
13:53
5244.0
1
2
4.8
1600
13:54
5244.0
0
2
4.4
1700
13:55
5240.0
-4
5
3.6
1400
13:56
5236.0
-4
4
2
2400
13:57
5237.0
1
0
0.7
100
13:58
5237.0
0
4
-0.8
1800
13:59
5235.0
-2
1
-2.7
1300
14:00
5235.0
0
0
-3.8
100
14:01
5237.0
2
3
-3.6
1600
14:02
5234.0
-3
4
-4.2
6900
14:03
5233.0
-1
0
-4.9
700
14:04
5234.0
1
1
-5
1000
14:05
5234.0
0
5
-5.1
7400
14:06
5232.0
-2
2
-5.8
1300
14:07
5230.0
-2
1
-6.3
1300
14:08
5229.0
-1
2
-6.7
1900
14:09
5228.0
-1
1
-7.3
500
14:10
5209.0
-19
23
-11
18100
14:11
5207.0
-2
5
-14.5
1000
14:12
5207.0
0
2
-17.6
1300
14:13
5206.0
-1
1
-20.7
1000
14:14
5202.0
-4
3
-24.2
1800
14:15
5205.0
3
3
-23.5
2400
14:16
5199.0
-6
5
-23.3
2600
14:17
5201.0
2
1
-22.8
600
14:18
5199.0
-2
0
-22.4
500
14:19
5199.0
0
2
-21.2
1800
14:20
5200.0
1
1
-20.6
1900
14:21
5198.0
-2
1
-19.3
600
14:22
5203.0
5
5
-17.5
3800
14:23
5201.0
-2
3
-15.7
2900
14:24
5203.0
2
2
-13.6
1300
14:25
5203.0
0
0
-11.7
1000
14:26
5206.0
3
3
-8.9
1300
14:27
5205.0
-1
3
-7.3
1900
14:28
5212.0
7
6
-4.3
1900
14:29
5212.0
0
2
-1.6
900
14:30
5238.0
26
27
5.2
6000
14:31
5240.0
2
4
11.7
3900
14:32
5237.0
-3
7
17.8
6300
14:33
5238.0
1
2
22.7
1400
14:34
5240.0
2
3
27.8
1100
14:35
5236.0
-4
5
26.3
4900
14:36
5239.0
3
4
24.8
2200
14:37
5237.0
-2
1
23.6
2500
14:38
5236.0
-1
1
22
800
14:39
5237.0
1
3
20
1700
14:40
5235.0
-2
4
18.6
9400
14:41
5234.0
-1
1
16.2
2000
14:42
5235.0
1
0
14.5
300
14:43
5235.0
0
1
12.8
900
14:44
5237.0
2
1
11.3
1500
14:45
5233.0
-4
5
9.6
5100
14:46
5234.0
1
2
8.2
1700
14:47
5236.0
2
2
7
800
14:48
5234.0
-2
2
5.5
1400
14:49
5234.0
0
2
3.7
2200
14:50
5233.0
-1
1
2.5
2300
14:51
5233.0
0
1
1.2
1200
14:52
5236.0
3
3
-0
10000
14:53
5236.0
0
0
-0.6
700
14:54
5236.0
0
0
-1.2
200
14:55
5235.0
-1
2
-0.6
4000
14:56
5237.0
2
2
0.3
1500
14:57
5237.0
0
0
0.5
400
14:58
5237.0
0
3
0.7
4800
14:59
5232.0
-5
6
0.2
4600
15:00
5236.0
4
5
0.4
2900
15:01
5239.0
3
3
0.8
3200
15:02
5237.0
-2
4
0.8
5300
15:03
5238.0
1
1
1
800
15:04
5238.0
0
3
2.1
2900
15:05
5235.0
-3
4
1.9
4500
15:06
5236.0
1
1
1.2
3200
15:07
5240.0
4
5
1.6
4100
15:08
5240.0
0
3
1.8
6500
15:09
5247.0
7
6
3.2
2200
15:10
5247.0
0
3
5.1
2900
15:11
5244.0
-3
4
6.3
5600
15:12
5247.0
3
3
7.2
3800
15:13
5244.0
-3
3
7.6
6700
15:14
5246.0
2
5
7
6600
15:15
5248.0
2
4
6.6
7000
15:16
5249.0
1
3
6.9
2100
15:17
5251.0
2
4
7.1
5900
15:18
5253.0
2
4
8.2
7400
15:19
5257.0
4
4
9.6
4200
15:20
5258.0
1
3
10.7
7700
15:21
5258.0
0
3
11.6
9500
15:22
5257.0
-1
2
12
7000
15:23
5263.0
6
5
13
10500
15:24
5264.0
1
5
13.1
9600
09/08
09:05
5126.0
-138
17
-8.9
0
09:05
5126.0
-138
17
-8.9
0
09:06
5149.0
23
26
-27.1
3500
09:07
5155.0
6
10
-44.2
2700
09:08
5159.0
4
11
-61.8
3500
09:09
5171.0
12
13
-77.8
2300
09:10
5175.0
4
17
-65.6
2200
09:11
5168.0
-7
11
-59
2700
09:12
5166.0
-2
7
-53.9
2300
09:13
5166.0
0
7
-49.5
3000
09:14
5170.0
4
8
-46.6
1500
09:15
5170.0
0
5
-44.6
1100
09:16
5176.0
6
5
-40.2
1700
09:17
5175.0
-1
0
-35.6
100
09:18
5175.0
0
6
-31
1600
09:19
5182.0
7
11
-26
2000
09:20
5181.0
-1
6
-21.2
1600
09:21
5183.0
2
6
-17.1
2000
09:22
5171.0
-12
6
-14.7
800
09:23
5169.0
-2
4
-12.6
1700
09:24
5163.0
-6
6
-12.6
1700
09:25
5169.0
6
10
-11.4
1300
09:26
5173.0
4
2
-10
500
09:27
5177.0
4
9
-5.6
2300
09:28
5173.0
-4
5
-1.2
800
09:29
5179.0
6
9
5.4
2200
09:30
5173.0
-6
8
4.3
1600
09:31
5175.0
2
2
3.6
600
09:32
5174.0
-1
6
2.3
1100
09:33
5178.0
4
7
2.5
2100
09:34
5171.0
-7
6
0.9
1700
09:35
5170.0
-1
6
0.5
2100
09:36
5172.0
2
3
-0.2
800
09:37
5171.0
-1
2
-1
900
09:38
5170.0
-1
5
-2.8
1500
09:39
5169.0
-1
5
-3.2
1000
09:40
5168.0
-1
4
-3.5
800
09:41
5174.0
6
14
-3
5800
09:42
5180.0
6
6
-1.4
1700
09:43
5182.0
2
6
0.7
1200
09:44
5178.0
-4
4
2.7
800
09:45
5174.0
-4
8
4.2
2400
09:46
5173.0
-1
0
4.4
300
09:47
5183.0
10
15
4.5
11400
09:48
5187.0
4
4
4.8
1500
09:49
5193.0
6
9
6.6
3600
09:50
5190.0
-3
3
8.9
1000
09:51
5198.0
8
9
12.9
1800
09:52
5201.0
3
7
15.6
2700
09:53
5200.0
-1
5
17.1
2400
09:54
5206.0
6
12
18.6
2900
09:55
5206.0
0
3
20.5
500
09:56
5206.0
0
12
20.8
12300
09:57
5208.0
2
4
20.9
1000
09:58
5206.0
-2
3
21
600
09:59
5202.0
-4
2
18.9
800
10:00
5191.0
-11
14
15.1
2800
10:01
5178.0
-13
11
9.2
1700
10:02
5176.0
-2
6
2.6
2000
10:03
5175.0
-1
10
-3.8
2900
10:04
5166.0
-9
10
-10.8
1200
10:05
5159.0
-7
9
-16.9
1100
10:06
5153.0
-6
7
-21
3700
10:07
5153.0
0
3
-24.6
1400
10:08
5157.0
4
3
-27.2
900
10:09
5158.0
1
5
-28
2000
10:10
5155.0
-3
5
-28
2200
10:11
5156.0
1
3
-26.7
1600
10:12
5156.0
0
4
-25
1200
10:13
5154.0
-2
3
-24.3
600
10:14
5157.0
3
2
-23.1
1100
10:15
5157.0
0
3
-21.4
1900
10:16
5151.0
-6
4
-20.5
400
10:17
5159.0
8
10
-18.2
9000
10:18
5163.0
4
4
-14.9
2200
10:19
5168.0
5
5
-11.2
1100
10:20
5165.0
-3
3
-8
1400
10:21
5166.0
1
2
-3.4
1000
10:22
5162.0
-4
6
-0.9
1300
10:23
5159.0
-3
12
0.2
6600
10:24
5149.0
-10
11
-1.5
2900
10:25
5147.0
-2
2
-3.4
1300
10:26
5146.0
-1
3
-6.1
900
10:27
5139.0
-7
10
-9.2
2600
10:28
5138.0
-1
6
-11.9
4700
10:29
5141.0
3
6
-12.5
2500
10:30
5144.0
3
8
-12.5
6700
10:31
5141.0
-3
3
-13
300
10:32
5156.0
15
14
-9.8
4100
10:33
5142.0
-14
10
-8.4
2900
10:34
5139.0
-3
10
-8
7700
10:35
5140.0
1
2
-8.2
1200
10:36
5136.0
-4
6
-8.4
1200
10:37
5133.0
-3
4
-12.1
2600
10:38
5132.0
-1
1
-13.2
500
10:39
5135.0
3
5
-13.1
2200
10:40
5132.0
-3
2
-13.7
1900
10:41
5132.0
0
6
-13.8
2300
10:42
5133.0
1
3
-12.7
1000
10:43
5129.0
-4
4
-12
500
10:44
5132.0
3
4
-11.1
2200
10:45
5132.0
0
2
-9.8
800
10:46
5134.0
2
2
-8.1
1200
10:47
5139.0
5
6
-6
800
10:48
5138.0
-1
3
-3.4
900
10:49
5128.0
-10
12
-3.3
2700
10:50
5128.0
0
5
-3.4
5000
10:51
5126.0
-2
2
-4.2
1300
10:52
5126.0
0
2
-6.2
2100
10:53
5118.0
-8
8
-9.4
6900
10:54
5120.0
2
4
-10.2
1900
10:55
5121.0
1
4
-10.7
2700
10:56
5124.0
3
4
-10.4
1900
10:57
5122.0
-2
1
-9.8
1100
10:58
5122.0
0
2
-8.2
600
10:59
5122.0
0
5
-7.2
1600
11:00
5120.0
-2
3
-6.6
1600
11:01
5121.0
1
2
-6.6
1300
11:02
5121.0
0
2
-6.3
2300
11:03
5118.0
-3
3
-6.5
2100
11:04
5109.0
-9
8
-8.1
2800
11:05
5108.0
-1
7
-9.5
2400
11:06
5113.0
5
3
-10.4
1200
11:07
5115.0
2
3
-10.8
1000
11:08
5110.0
-5
4
-11.7
1500
11:09
5107.0
-3
4
-11.1
2100
11:10
5105.0
-2
5
-10.6
2600
11:11
5115.0
10
8
-9.4
1700
11:12
5126.0
11
13
-6.7
2600
11:13
5126.0
0
1
-3
600
11:14
5127.0
1
2
1
1700
11:15
5124.0
-3
4
5
3300
11:16
5126.0
2
3
7.2
700
11:17
5121.0
-5
6
6.4
1300
11:18
5116.0
-5
5
4.4
2200
11:19
5116.0
0
2
2.4
1700
11:20
5118.0
2
3
1.3
1600
11:21
5116.0
-2
4
-0.4
1500
11:22
5117.0
1
1
-1
1300
11:23
5120.0
3
4
-0.1
1900
11:24
5116.0
-4
4
0.2
1400
11:25
5110.0
-6
8
-1
2500
11:26
5108.0
-2
2
-2.1
800
11:27
5108.0
0
5
-3.4
1800
11:28
5105.0
-3
3
-5.9
1500
11:29
5101.0
-4
4
-8.6
1700
11:30
5100.0
-1
0
-10.2
800
12:30
5119.0
19
23
-8.3
0
12:31
5114.0
-5
5
-7
1800
12:32
5117.0
3
8
-4.9
1800
12:33
5111.0
-6
6
-3.1
2100
12:34
5108.0
-3
1
-1.6
600
12:35
5112.0
4
4
-2.9
2000
12:36
5106.0
-6
6
-3.7
1600
12:37
5106.0
0
2
-5.1
1300
12:38
5109.0
3
1
-4.8
300
12:39
5105.0
-4
5
-4.6
2500
12:40
5098.0
-7
12
-6.3
10700
12:41
5095.0
-3
3
-7.4
2000
12:42
5099.0
4
2
-8.2
1900
12:43
5099.0
0
2
-9.5
700
12:44
5097.0
-2
3
-10.2
1700
12:45
5102.0
5
5
-8.9
1300
12:46
5096.0
-6
5
-7.8
2100
12:47
5092.0
-4
5
-8.1
800
12:48
5092.0
0
3
-8.6
900
12:49
5098.0
6
5
-7.9
1900
12:50
5094.0
-4
4
-8.9
1200
12:51
5098.0
4
3
-8.1
2100
12:52
5094.0
-4
2
-7.3
900
12:53
5095.0
1
3
-6.4
1800
12:54
5095.0
0
2
-6.8
2300
12:55
5092.0
-3
2
-6.2
1600
12:56
5089.0
-3
5
-7
2900
12:57
5097.0
8
4
-5.6
2200
12:58
5098.0
1
1
-4.4
200
12:59
5100.0
2
3
-3.1
1200
13:00
5096.0
-4
1
-1.7
300
13:01
5102.0
6
6
1.1
1200
13:02
5100.0
-2
3
1.9
1100
13:03
5105.0
5
4
3.5
1900
13:04
5112.0
7
9
5.6
6700
13:05
5116.0
4
4
8.9
1400
13:06
5114.0
-2
2
10.5
200
13:07
5113.0
-1
1
12.6
700
13:08
5115.0
2
1
13.9
800
13:09
5111.0
-4
5
13.2
7300
13:10
5112.0
1
2
12
1200
13:11
5109.0
-3
3
10.4
1400
13:12
5114.0
5
5
9.8
2600
13:13
5114.0
0
1
8.7
700
13:14
5115.0
1
1
8.8
1300
13:15
5113.0
-2
1
8.2
300
13:16
5114.0
1
1
8.6
900
13:17
5112.0
-2
1
7.5
1300
13:18
5113.0
1
0
6.6
600
13:19
5108.0
-5
5
4.6
1500
13:20
5107.0
-1
1
2.8
1100
13:21
5109.0
2
1
1
300
13:22
5107.0
-2
1
-0.4
1100
13:23
5109.0
2
2
-1.6
1000
13:24
5107.0
-2
2
-2.1
700
13:25
5109.0
2
2
-2.2
1000
13:26
5103.0
-6
7
-3.4
6000
13:27
5101.0
-2
2
-4.7
1600
13:28
5097.0
-4
4
-6.8
1300
13:29
5101.0
4
8
-7.5
4400
13:30
5098.0
-3
4
-9
800
13:31
5096.0
-2
11
-9.7
5200
13:32
5096.0
0
1
-10
300
13:33
5093.0
-3
4
-9.9
1400
13:34
5092.0
-1
2
-11
1100
13:35
5089.0
-3
2
-11.8
1600
13:36
5094.0
5
5
-11.6
3500
13:37
5094.0
0
1
-11.2
700
13:38
5096.0
2
3
-9.9
1600
13:39
5098.0
2
1
-8
700
13:40
5097.0
-1
1
-5.8
700
13:41
5097.0
0
2
-4.5
1200
13:42
5095.0
-2
3
-3.6
2000
13:43
5094.0
-1
1
-3.3
800
13:44
5096.0
2
0
-3.2
600
13:45
5095.0
-1
1
-3.1
900
13:46
5094.0
-1
1
-3.1
600
13:47
5093.0
-1
2
-3
2600
13:48
5089.0
-4
3
-3.2
1300
13:49
5099.0
10
13
-2.2
8000
13:50
5098.0
-1
2
-1.2
2600
13:51
5093.0
-5
4
-1
1300
13:52
5093.0
0
2
-0.7
1200
13:53
5093.0
0
2
0.3
900
13:54
5090.0
-3
4
-1.1
3900
13:55
5085.0
-5
5
-3.2
3300
13:56
5086.0
1
2
-4.2
1900
13:57
5094.0
8
9
-3.9
11500
13:58
5089.0
-5
6
-4.5
7700
13:59
5084.0
-5
5
-5.4
11700
14:00
5084.0
0
6
-5.4
3100
14:01
5085.0
1
1
-5.2
1600
14:02
5082.0
-3
3
-7.2
3100
14:03
5084.0
2
0
-7.7
600
14:04
5083.0
-1
3
-7.3
7800
14:05
5083.0
0
1
-6.9
2700
14:06
5079.0
-4
7
-7.4
3800
14:07
5078.0
-1
3
-7.5
2200
14:08
5073.0
-5
4
-8.9
2000
14:09
5073.0
0
4
-10
4800
14:10
5071.0
-2
1
-11.4
1600
14:11
5071.0
0
3
-12.1
5400
14:12
5075.0
4
3
-12
2800
14:13
5077.0
2
4
-10.7
2400
14:14
5078.0
1
3
-8.8
2900
14:15
5094.0
16
16
-4.1
8600
14:16
5099.0
5
7
1.3
2300
14:17
5100.0
1
2
6
1400
14:18
5100.0
0
1
10.3
1000
14:19
5099.0
-1
3
14.2
1100
14:20
5105.0
6
4
15.6
700
14:21
5102.0
-3
3
15.5
2000
14:22
5101.0
-1
0
15.4
400
14:23
5099.0
-2
3
14.8
1500
14:24
5103.0
4
3
14.9
1600
14:25
5105.0
2
4
14
6500
14:26
5103.0
-2
4
13.5
4700
14:27
5103.0
0
1
13.1
500
14:28
5096.0
-7
6
12
1600
14:29
5092.0
-4
6
9.4
2700
14:30
5090.0
-2
2
6.2
1500
14:31
5085.0
-5
4
2.3
1700
14:32
5082.0
-3
3
-2
1300
14:33
5072.0
-10
12
-6.8
5500
14:34
5068.0
-4
4
-11.4
2000
14:35
5070.0
2
4
-15.4
2000
14:36
5073.0
3
3
-17.8
1500
14:37
5070.0
-3
3
-20
1700
14:38
5070.0
0
2
-20.2
1100
14:39
5073.0
3
3
-19
1800
14:40
5069.0
-4
4
-18.2
2600
14:41
5068.0
-1
3
-17.9
3000
14:42
5069.0
1
3
-16.9
1500
14:43
5064.0
-5
4
-16.6
2000
14:44
5060.0
-4
5
-17.7
3900
14:45
5062.0
2
5
-17.4
1500
14:46
5056.0
-6
7
-17.9
6300
14:47
5053.0
-3
6
-19.2
3400
14:48
5057.0
4
5
-18.9
7600
14:49
5056.0
-1
2
-17.8
1500
14:50
5057.0
1
3
-16.9
2700
14:51
5057.0
0
3
-14.9
1600
14:52
5054.0
-3
1
-12.7
1100
14:53
5055.0
1
3
-11.5
1700
14:54
5054.0
-1
2
-10.4
2300
14:55
5054.0
0
1
-9.5
300
14:56
5057.0
3
3
-8.4
2200
14:57
5056.0
-1
2
-7
1900
14:58
5052.0
-4
3
-6.8
1600
14:59
5063.0
11
13
-4.8
3100
15:00
5061.0
-2
2
-3
1100
15:01
5061.0
0
2
-1.7
1500
15:02
5057.0
-4
12
-1
11200
15:03
5053.0
-4
3
-0.1
1100
15:04
5049.0
-4
4
-2
3000
15:05
5049.0
0
2
-3.6
1200
15:06
5047.0
-2
6
-5.5
9300
15:07
5041.0
-6
9
-7.6
4600
15:08
5040.0
-1
3
-9.2
2400
15:09
5040.0
0
3
-10.2
4200
15:10
5040.0
0
4
-11.2
2400
15:11
5036.0
-4
5
-12.6
9300
15:12
5039.0
3
4
-12.4
2000
15:13
5037.0
-2
4
-12.2
2100
15:14
5039.0
2
1
-11.7
1300
15:15
5033.0
-6
8
-12.2
5400
15:16
5032.0
-1
2
-12
1600
15:17
5027.0
-5
6
-13.3
4600
15:18
5024.0
-3
4
-14.6
2400
15:19
5020.0
-4
6
-17.1
4200
15:20
5022.0
2
3
-18
2500
15:21
5016.0
-6
9
-19.6
10000
15:22
5015.0
-1
7
-20.3
17600
15:23
5014.0
-1
5
-20.8
1800
15:24
5013.0
-1
5
-20.2
4000
09/09
09:04
5020.0
7
0
-19
0
09:04
5020.0
7
0
-19
0
09:05
5097.0
77
13
-4.2
64200
09:06
5083.0
-14
18
8.4
3600
09:07
5080.0
-3
5
20.5
1000
09:08
5078.0
-2
12
32.3
2200
09:09
5082.0
4
8
43.4
4500
09:10
5082.0
0
4
39
1700
09:11
5085.0
3
5
37.6
1900
09:12
5078.0
-7
13
35.7
2700
09:13
5080.0
2
6
34.5
1100
09:14
5095.0
15
16
34.9
3500
09:15
5091.0
-4
8
34.5
1000
09:16
5095.0
4
4
34.3
1200
09:17
5087.0
-8
11
34.1
4400
09:18
5096.0
9
4
35
500
09:19
5094.0
-2
8
32.4
2400
09:20
5101.0
7
9
31.6
1900
09:21
5093.0
-8
5
28.6
1300
09:22
5091.0
-2
6
26.7
1200
09:23
5092.0
1
6
23
1300
09:24
5097.0
5
6
20.6
600
09:25
5099.0
2
2
16.9
900
09:26
5082.0
-17
15
12
2300
09:27
5081.0
-1
4
7.3
1200
09:28
5077.0
-4
3
1.8
200
09:29
5073.0
-4
5
-5.2
2300
09:30
5073.0
0
8
-9.4
2800
09:31
5068.0
-5
4
-11.6
700
09:32
5071.0
3
4
-13.2
1100
09:33
5079.0
8
8
-12.9
6400
09:34
5077.0
-2
0
-11.9
400
09:35
5077.0
0
7
-10.9
1300
09:36
5072.0
-5
6
-9.6
900
09:37
5080.0
8
11
-7.8
1400
09:38
5084.0
4
3
-7
1500
09:39
5095.0
11
8
-3.4
1700
09:40
5084.0
-11
11
-1.7
1300
09:41
5078.0
-6
5
0.2
1100
09:42
5075.0
-3
3
-0.4
500
09:43
5067.0
-8
7
-2.6
2000
09:44
5070.0
3
3
-6.6
1000
09:45
5069.0
-1
10
-8.4
6700
09:46
5069.0
0
1
-9.2
200
09:47
5072.0
3
3
-9
1000
09:48
5073.0
1
4
-7.1
1300
09:49
5075.0
2
2
-5.2
1300
09:50
5083.0
8
11
-1.8
4900
09:51
5083.0
0
4
1
700
09:52
5085.0
2
2
3.4
500
09:53
5082.0
-3
5
5
1100
09:54
5083.0
1
3
6.2
800
09:55
5075.0
-8
9
4.6
1200
09:56
5076.0
1
3
2.8
1100
09:57
5064.0
-12
12
-1.1
2700
09:58
5067.0
3
5
-3.6
1100
09:59
5068.0
1
0
-6.2
100
10:00
5072.0
4
6
-6.6
1500
10:01
5060.0
-12
16
-9.4
11100
10:02
5051.0
-9
6
-10.8
1700
10:03
5055.0
4
2
-12
800
10:04
5052.0
-3
2
-13.5
1000
10:05
5054.0
2
0
-15.9
300
10:06
5059.0
5
8
-15.4
3200
10:07
5060.0
1
3
-13
900
10:08
5062.0
2
2
-11.4
700
10:09
5062.0
0
0
-9
300
10:10
5062.0
0
2
-7.2
800
10:11
5074.0
12
10
-4.4
2000
10:12
5077.0
3
5
-1.2
400
10:13
5080.0
3
5
2.2
700
10:14
5077.0
-3
6
5.1
1900
10:15
5077.0
0
2
8.3
700
10:16
5081.0
4
2
9.8
1000
10:17
5081.0
0
2
10.8
1300
10:18
5089.0
8
12
12.3
8200
10:19
5093.0
4
1
15.1
300
10:20
5095.0
2
4
17.9
200
10:21
5095.0
0
2
19.9
1100
10:22
5094.0
-1
7
21.3
9300
10:23
5087.0
-7
5
20.1
1100
10:24
5092.0
5
3
19
900
10:25
5088.0
-4
3
16.9
600
10:26
5092.0
4
5
15
1800
10:27
5089.0
-3
5
12.5
7800
10:28
5082.0
-7
4
10.4
700
10:29
5078.0
-4
5
6.6
1600
10:30
5071.0
-7
9
2.5
3800
10:31
5066.0
-5
15
-3
13300
10:32
5069.0
3
2
-7.3
400
10:33
5067.0
-2
0
-10.5
100
10:34
5067.0
0
3
-12.9
1400
10:35
5068.0
1
0
-13.8
100
10:36
5060.0
-8
7
-14.4
900
10:37
5059.0
-1
3
-15.7
1200
10:38
5053.0
-6
6
-17.4
1100
10:39
5044.0
-9
12
-20.7
3200
10:40
5040.0
-4
4
-24.8
2300
10:41
5040.0
0
2
-27.2
1300
10:42
5038.0
-2
4
-29.6
1200
10:43
5042.0
4
5
-30
2000
10:44
5037.0
-5
2
-29.1
1000
10:45
5036.0
-1
5
-27.6
4200
10:46
5035.0
-1
3
-26.2
1500
10:47
5034.0
-1
5
-24.6
9700
10:48
5033.0
-1
2
-24.2
1700
10:49
5023.0
-10
9
-24.2
1200
10:50
5014.0
-9
9
-25.7
4000
10:51
5009.0
-5
5
-27.6
1800
10:52
5010.0
1
2
-29.2
1200
10:53
5009.0
-1
4
-31.1
2300
10:54
5013.0
4
6
-30.5
2800
10:55
5009.0
-4
3
-29
800
10:56
5014.0
5
7
-25.9
2700
10:57
5016.0
2
3
-22.6
1400
10:58
5016.0
0
3
-19.2
1800
10:59
5024.0
8
6
-15.2
1800
11:00
5028.0
4
7
-9.8
1700
11:01
5035.0
7
5
-4.6
400
11:02
5053.0
18
15
3
2500
11:03
5059.0
6
2
11.4
1000
11:04
5060.0
1
2
17.9
900
11:05
5060.0
0
3
23.5
1700
11:06
5068.0
8
5
29
1700
11:07
5066.0
-2
7
30.5
2700
11:08
5061.0
-5
8
30.1
1400
11:09
5058.0
-3
3
28.9
1700
11:10
5060.0
2
2
27.9
600
11:11
5057.0
-3
7
24.8
2400
11:12
5062.0
5
6
22.9
1400
11:13
5048.0
-14
10
19.7
1000
11:14
5041.0
-7
5
15.6
2600
11:15
5038.0
-3
7
10.2
3900
11:16
5042.0
4
4
5.9
1500
11:17
5040.0
-2
2
0.3
400
11:18
5042.0
2
3
-2.2
1500
11:19
5045.0
3
2
-2.7
2200
11:20
5045.0
0
1
-2.7
1400
11:21
5041.0
-4
4
-4
2500
11:22
5040.0
-1
3
-5
1900
11:23
5043.0
3
3
-5.8
1400
11:24
5047.0
4
3
-6.4
1500
11:25
5046.0
-1
4
-6.9
2200
11:26
5046.0
0
1
-6.3
700
11:27
5042.0
-4
6
-5.5
2000
11:28
5036.0
-6
11
-6
4900
11:29
5029.0
-7
6
-8.3
2900
11:30
5032.0
3
0
-10
1300
12:30
5081.0
49
40
-3.5
0
12:31
5073.0
-8
5
2.4
3900
12:32
5080.0
7
8
10.4
6100
12:33
5077.0
-3
6
19.3
3400
12:34
5076.0
-1
3
27.4
2600
12:35
5082.0
6
8
26.6
3700
12:36
5090.0
8
13
28.9
5800
12:37
5079.0
-11
10
27.5
3800
12:38
5087.0
8
6
27.6
6700
12:39
5093.0
6
15
28.8
8800
12:40
5095.0
2
3
29.3
2600
12:41
5093.0
-2
9
27.8
4600
12:42
5092.0
-1
3
28.4
1600
12:43
5086.0
-6
4
26.6
2100
12:44
5085.0
-1
2
23.4
2000
12:45
5092.0
7
6
20.7
3000
12:46
5094.0
2
2
18.8
2200
12:47
5092.0
-2
4
16.8
3700
12:48
5090.0
-2
5
15.9
2600
12:49
5088.0
-2
4
14.8
2300
12:50
5085.0
-3
5
11.8
4000
12:51
5080.0
-5
4
7.5
1100
12:52
5078.0
-2
4
3
3400
12:53
5081.0
3
2
-0.8
2100
12:54
5077.0
-4
9
-4.8
2800
12:55
5083.0
6
8
-5.3
2900
12:56
5082.0
-1
2
-5.3
3500
12:57
5079.0
-3
5
-5
1700
12:58
5079.0
0
3
-5.5
3100
12:59
5081.0
2
6
-4.9
3000
13:00
5083.0
2
5
-5
2100
13:01
5088.0
5
9
-3.7
6100
13:02
5085.0
-3
4
-2.7
2300
13:03
5083.0
-2
2
-1.8
1600
13:04
5086.0
3
3
-0.5
1900
13:05
5088.0
2
3
0.8
2700
13:06
5086.0
-2
3
0.7
3300
13:07
5086.0
0
0
1.1
600
13:08
5090.0
4
6
2.4
3500
13:09
5092.0
2
2
3.3
2700
13:10
5093.0
1
2
4.2
1500
13:11
5098.0
5
6
6.5
4500
13:12
5096.0
-2
5
8.3
2300
13:13
5096.0
0
2
9.3
2200
13:14
5095.0
-1
2
9.6
1200
13:15
5095.0
0
2
9.6
1500
13:16
5100.0
5
5
9.2
3700
13:17
5101.0
1
4
9.3
3000
13:18
5104.0
3
2
10
1100
13:19
5107.0
3
3
11.2
2600
13:20
5109.0
2
3
12.9
2900
13:21
5117.0
8
8
14.9
4300
13:22
5115.0
-2
2
16.3
2600
13:23
5115.0
0
3
17
1500
13:24
5121.0
6
6
18.2
5900
13:25
5124.0
3
8
19.6
7500
13:26
5125.0
1
2
19.7
1100
13:27
5126.0
1
3
20.3
3700
13:28
5130.0
4
3
21.4
1600
13:29
5130.0
0
4
21.4
4800
13:30
5125.0
-5
3
20.2
2900
13:31
5129.0
4
5
19.2
3200
13:32
5128.0
-1
3
18
3000
13:33
5122.0
-6
15
15.1
8100
13:34
5119.0
-3
1
11.8
800
13:35
5123.0
4
2
10.2
2000
13:36
5118.0
-5
5
7.2
1100
13:37
5122.0
4
4
5
2100
13:38
5124.0
2
4
4.2
4000
13:39
5125.0
1
2
4.2
1200
13:40
5123.0
-2
2
3.1
1300
13:41
5122.0
-1
3
3
3700
13:42
5123.0
1
3
2.4
2600
13:43
5123.0
0
2
1.4
1900
13:44
5125.0
2
4
0.7
3600
13:45
5126.0
1
1
0.6
1600
13:46
5129.0
3
2
1.5
2500
13:47
5131.0
2
2
2.5
700
13:48
5133.0
2
5
3.8
4300
13:49
5135.0
2
2
5.2
3100
13:50
5133.0
-2
3
6.2
4400
13:51
5133.0
0
1
6.7
1300
13:52
5133.0
0
4
6.8
4500
13:53
5132.0
-1
3
6.6
3300
13:54
5133.0
1
1
6
800
13:55
5130.0
-3
4
5.2
3100
13:56
5130.0
0
2
4.6
2000
13:57
5129.0
-1
2
3.8
2100
13:58
5127.0
-2
5
2.6
3000
13:59
5127.0
0
1
1
1200
14:00
5124.0
-3
4
-0.2
4300
14:01
5122.0
-2
2
-2
2800
14:02
5119.0
-3
2
-3.8
3800
14:03
5123.0
4
9
-4.6
8200
14:04
5124.0
1
3
-5.2
3200
14:05
5121.0
-3
4
-5.7
1400
14:06
5121.0
0
3
-5.8
1500
14:07
5122.0
1
2
-5.2
1700
14:08
5119.0
-3
2
-5.8
1400
14:09
5123.0
4
3
-6
1700
14:10
5123.0
0
3
-5.4
2200
14:11
5127.0
4
4
-4.2
4200
14:12
5127.0
0
2
-3
1600
14:13
5125.0
-2
2
-1.5
1600
14:14
5125.0
0
1
-0.7
2000
14:15
5126.0
1
2
0.2
1900
14:16
5131.0
5
5
1.1
2900
14:17
5127.0
-4
8
1.3
6200
14:18
5127.0
0
2
1.9
1000
14:19
5127.0
0
1
2.6
1600
14:20
5129.0
2
3
3.2
1800
14:21
5129.0
0
3
2.8
1100
14:22
5130.0
1
2
3.4
1800
14:23
5130.0
0
1
3.9
2800
14:24
5133.0
3
3
4.8
4700
14:25
5129.0
-4
3
4.6
1100
14:26
5129.0
0
2
4.4
2700
14:27
5129.0
0
1
3.8
1700
14:28
5129.0
0
1
3.3
1000
14:29
5134.0
5
5
3.1
3700
14:30
5130.0
-4
5
3
7000
14:31
5130.0
0
3
2.8
3800
14:32
5129.0
-1
2
2.5
3600
14:33
5129.0
0
1
2.1
2600
14:34
5128.0
-1
2
0.7
4300
14:35
5127.0
-1
1
-0
2000
14:36
5127.0
0
3
-0.6
3700
14:37
5120.0
-7
11
-2.2
6900
14:38
5115.0
-5
7
-4.6
2700
14:39
5113.0
-2
3
-7.1
3000
14:40
5114.0
1
4
-9.2
6200
14:41
5112.0
-2
2
-11.4
1000
14:42
5110.0
-2
1
-12.8
3800
14:43
5111.0
1
1
-12.9
2500
14:44
5109.0
-2
3
-13
2800
14:45
5111.0
2
5
-12.9
6100
14:46
5106.0
-5
5
-13.2
3200
14:47
5111.0
5
10
-12.2
7200
14:48
5108.0
-3
6
-11.9
4300
14:49
5099.0
-9
10
-12.6
5800
14:50
5100.0
1
2
-13.6
1100
14:51
5098.0
-2
5
-14
5700
14:52
5100.0
2
2
-15
2100
14:53
5099.0
-1
2
-15.6
2000
14:54
5099.0
0
5
-14.2
4000
14:55
5101.0
2
1
-12.8
2000
14:56
5099.0
-2
3
-11.4
3500
14:57
5096.0
-3
5
-10.9
5000
14:58
5095.0
-1
1
-10.3
1600
14:59
5096.0
1
1
-9.6
1500
15:00
5098.0
2
3
-9.1
4200
15:01
5101.0
3
3
-7.6
3100
15:02
5081.0
-20
22
-9.1
11200
15:03
5080.0
-1
2
-10.7
3400
15:04
5080.0
0
5
-12.6
4700
15:05
5087.0
7
8
-13.7
6200
15:06
5084.0
-3
3
-16
4600
15:07
5080.0
-4
3
-15
2600
15:08
5080.0
0
2
-13.7
4600
15:09
5079.0
-1
1
-12.7
2200
15:10
5088.0
9
11
-11.6
16400
15:11
5087.0
-1
4
-10.2
4600
15:12
5087.0
0
3
-7.9
4100
15:13
5089.0
2
1
-5.3
1200
15:14
5092.0
3
5
-2.4
8100
15:15
5091.0
-1
3
-1.5
2400
15:16
5095.0
4
5
0.2
3100
15:17
5091.0
-4
4
1.4
6000
15:18
5097.0
6
6
3.1
7500
15:19
5096.0
-1
3
4
6900
15:20
5088.0
-8
7
3.9
5500
15:21
5083.0
-5
4
2.2
5500
15:22
5085.0
2
3
1.4
6500
15:23
5084.0
-1
7
-0.8
11500
15:24
5032.0
-52
52
-11
23100
09/10
09:05
5087.0
55
21
-10.8
0
09:05
5087.0
55
21
-10.8
0
09:06
5074.0
-13
9
-11.5
2300
09:07
5084.0
10
13
-11.8
5400
09:08
5088.0
4
7
-11.3
3800
09:09
5085.0
-3
7
-0.9
2100
09:10
5079.0
-6
11
-2.2
2800
09:11
5072.0
-7
15
-2.1
4700
09:12
5075.0
3
14
-3.7
4000
09:13
5053.0
-22
20
-9.6
3500
09:14
5044.0
-9
13
-16.4
5200
09:15
5059.0
15
13
-19.3
2900
09:16
5059.0
0
8
-20.8
2100
09:17
5049.0
-10
11
-24.4
2200
09:18
5062.0
13
11
-21.6
1400
09:19
5056.0
-6
9
-17.7
2200
09:20
5057.0
1
5
-16.8
1500
09:21
5063.0
6
13
-14.7
3300
09:22
5058.0
-5
4
-11.6
800
09:23
5059.0
1
6
-10.6
1600
09:24
5063.0
4
7
-7.9
1600
09:25
5060.0
-3
4
-6.2
1700
09:26
5055.0
-5
9
-6.7
1400
09:27
5053.0
-2
6
-6.4
1700
09:28
5048.0
-5
4
-7.2
1700
09:29
5052.0
4
6
-10.2
2400
09:30
5056.0
4
8
-9.7
3800
09:31
5056.0
0
7
-8.8
1600
09:32
5056.0
0
8
-7.1
1400
09:33
5049.0
-7
8
-5.3
2300
09:34
5058.0
9
9
-3
600
09:35
5052.0
-6
6
-2.8
1800
09:36
5059.0
7
10
-1.6
2900
09:37
5046.0
-13
15
-2.5
2400
09:38
5032.0
-14
11
-5
1800
09:39
5032.0
0
4
-9.8
1600
09:40
5028.0
-4
6
-13.3
1500
09:41
5034.0
6
6
-17.3
900
09:42
5032.0
-2
6
-19.4
2700
09:43
5036.0
4
4
-17.6
800
09:44
5041.0
5
6
-15.2
1200
09:45
5040.0
-1
3
-12.1
1000
09:46
5036.0
-4
7
-10.6
1600
09:47
5046.0
10
8
-7.4
1300
09:48
5048.0
2
7
-4.5
1900
09:49
5047.0
-1
2
-2.7
1300
09:50
5050.0
3
6
-0.3
1500
09:51
5054.0
4
5
3.4
1200
09:52
5053.0
-1
0
4.8
100
09:53
5052.0
-1
2
5.4
1100
09:54
5049.0
-3
4
5.9
1300
09:55
5047.0
-2
7
5.7
3300
09:56
5049.0
2
4
5
800
09:57
5044.0
-5
7
3.6
2200
09:58
5044.0
0
5
2.2
300
09:59
5044.0
0
5
1.8
1600
10:00
5053.0
9
8
3
1200
10:01
5048.0
-5
4
3.2
1000
10:02
5048.0
0
6
3.9
1100
10:03
5049.0
1
3
4.2
1600
10:04
5058.0
9
11
6
1100
10:05
5052.0
-6
6
4.8
1400
10:06
5051.0
-1
4
4.8
1600
10:07
5053.0
2
4
4.9
900
10:08
5056.0
3
5
5.5
700
10:09
5053.0
-3
3
4
600
10:10
5053.0
0
5
3.7
1600
10:11
5052.0
-1
3
3.3
700
10:12
5053.0
1
7
3
3100
10:13
5055.0
2
2
2.5
400
10:14
5051.0
-4
6
2
1300
10:15
5053.0
2
4
1.8
700
10:16
5053.0
0
3
2.1
700
10:17
5053.0
0
2
2.1
800
10:18
5052.0
-1
5
1.5
2000
10:19
5059.0
7
6
2.7
5500
10:20
5057.0
-2
3
3.1
1300
10:21
5059.0
2
6
3.9
1500
10:22
5057.0
-2
4
4.2
1000
10:23
5055.0
-2
1
4.3
600
10:24
5057.0
2
3
3.4
1000
10:25
5058.0
1
2
3.4
500
10:26
5056.0
-2
3
2.5
1200
10:27
5046.0
-10
9
0.4
3900
10:28
5043.0
-3
9
-1.8
2500
10:29
5044.0
1
4
-3.8
900
10:30
5041.0
-3
2
-6.8
700
10:31
5047.0
6
5
-8.4
1300
10:32
5048.0
1
4
-7.8
1100
10:33
5041.0
-7
6
-7.6
1500
10:34
5045.0
4
5
-7.1
500
10:35
5042.0
-3
1
-6.5
400
10:36
5043.0
1
4
-6.9
1000
10:37
5046.0
3
3
-7
1000
10:38
5049.0
3
3
-5.2
1200
10:39
5056.0
7
5
-3.2
1000
10:40
5056.0
0
0
-0.5
100
10:41
5059.0
3
4
2.4
6700
10:42
5053.0
-6
3
3.8
900
10:44
5057.0
4
8
5.2
3800
10:45
5057.0
0
3
5.5
1100
10:46
5053.0
-4
6
5.1
1800
10:47
5066.0
13
8
6.2
7200
10:48
5068.0
2
4
8.8
1200
10:49
5068.0
0
1
10.4
200
10:50
5063.0
-5
3
11.4
1200
10:51
5061.0
-2
1
12.9
600
10:52
5063.0
2
2
12
800
10:53
5061.0
-2
6
10
2300
10:54
5056.0
-5
5
7.1
900
10:55
5063.0
7
6
6.3
800
10:56
5061.0
-2
3
5.5
1300
10:57
5061.0
0
1
4.6
400
10:58
5067.0
6
4
5
1300
10:59
5067.0
0
3
6.2
1400
11:00
5063.0
-4
5
5.4
1400
11:01
5064.0
1
2
5.2
800
11:02
5062.0
-2
3
4.6
600
11:03
5065.0
3
2
3.4
700
11:04
5070.0
5
7
3.2
6900
11:05
5070.0
0
1
4
500
11:06
5069.0
-1
2
4.5
1000
11:07
5070.0
1
2
5.7
600
11:08
5063.0
-7
4
4.9
1400
11:09
5062.0
-1
1
3.1
1100
11:10
5057.0
-5
7
0.5
4100
11:11
5056.0
-1
3
-2.2
1700
11:12
5054.0
-2
1
-5
600
11:13
5061.0
7
7
-5.1
1700
11:14
5063.0
2
3
-4.7
4900
11:15
5062.0
-1
2
-3.6
500
11:16
5061.0
-1
2
-2.6
1000
11:17
5060.0
-1
3
-1.3
1200
11:18
5060.0
0
0
-1.5
200
11:19
5065.0
5
2
-1.4
400
11:20
5067.0
2
2
-0.6
900
11:21
5068.0
1
1
0.5
1400
11:22
5071.0
3
2
2.3
500
11:23
5070.0
-1
2
4.2
1100
11:26
5067.0
-3
6
4.6
4100
11:27
5068.0
1
4
4.6
1400
11:28
5067.0
-1
0
4.3
100
11:29
5068.0
1
3
3.4
600
11:30
5068.0
0
0
2.9
900
12:30
5087.0
19
13
6.2
0
12:31
5084.0
-3
9
8.9
6600
12:32
5085.0
1
2
11.8
1900
12:33
5082.0
-3
3
14.2
1100
12:34
5071.0
-11
12
14.4
3100
12:35
5070.0
-1
4
10.7
1800
12:36
5073.0
3
4
7.9
1000
12:37
5073.0
0
3
4.8
900
12:38
5069.0
-4
4
1.6
1300
12:39
5073.0
4
3
1.5
1100
12:40
5071.0
-2
2
1.4
1000
12:41
5070.0
-1
4
0.5
1800
12:42
5069.0
-1
4
-0.6
1100
12:43
5067.0
-2
2
-1.3
700
12:44
5062.0
-5
5
-3.6
2000
12:45
5064.0
2
4
-5
3300
12:46
5065.0
1
4
-5.9
2100
12:47
5065.0
0
1
-6.6
600
12:48
5066.0
1
1
-6.6
900
12:49
5064.0
-2
2
-5.9
600
12:50
5059.0
-5
6
-6.6
2700
12:51
5058.0
-1
2
-7.6
1300
12:52
5062.0
4
3
-8
1300
12:53
5061.0
-1
0
-8.7
300
12:54
5063.0
2
1
-8.7
500
12:55
5062.0
-1
3
-7.1
2100
12:56
5061.0
-1
1
-5.6
1100
12:57
5063.0
2
1
-4.5
1000
12:58
5065.0
2
2
-3
1700
13:00
5059.0
-6
7
-3.4
4700
13:01
5058.0
-1
3
-3.7
1400
13:02
5067.0
9
8
-2.2
2000
13:03
5068.0
1
2
-1
900
13:05
5069.0
1
2
-0.2
600
13:06
5073.0
4
4
2.6
1400
13:07
5073.0
0
0
5.5
1300
13:08
5068.0
-5
5
5.8
3200
13:09
5068.0
0
5
5.8
2700
13:10
5068.0
0
2
5.6
500
13:11
5068.0
0
1
4.3
400
13:12
5068.0
0
0
3.2
400
13:13
5065.0
-3
6
2.6
3400
13:14
5066.0
1
0
2.1
100
13:15
5069.0
3
3
2.2
1000
13:16
5070.0
1
0
2.4
100
13:17
5069.0
-1
1
2.2
800
13:18
5068.0
-1
1
2.4
500
13:19
5066.0
-2
0
2.2
700
13:20
5067.0
1
1
1.6
600
13:21
5069.0
2
2
1.1
400
13:22
5069.0
0
0
0.8
300
13:23
5069.0
0
2
0.7
400
13:24
5071.0
2
2
1.4
1500
13:25
5072.0
1
1
2.1
1000
13:26
5072.0
0
1
2.2
1000
13:27
5068.0
-4
4
1.6
3300
13:28
5072.0
4
2
2
1000
13:29
5071.0
-1
1
1.9
800
13:30
5070.0
-1
1
1.4
500
13:32
5069.0
-1
2
1
400
13:33
5067.0
-2
4
1
4100
13:34
5067.0
0
0
0.1
100
13:35
5070.0
3
2
-0.2
1200
13:36
5071.0
1
1
-0.1
900
13:37
5066.0
-5
5
-0.6
7700
13:38
5067.0
1
0
-0.6
500
13:39
5068.0
1
0
-0.5
400
13:40
5065.0
-3
2
-1.5
1300
13:41
5067.0
2
0
-2.2
100
13:42
5066.0
-1
1
-2
2200
13:43
5065.0
-1
1
-2.3
300
13:44
5064.0
-1
0
-2.9
200
13:45
5068.0
4
3
-2.4
2100
13:46
5069.0
1
2
-2.1
500
13:47
5068.0
-1
1
-1.6
1100
13:48
5068.0
0
1
-1
700
13:49
5066.0
-2
1
-0.5
1800
13:50
5071.0
5
6
0.1
2500
13:51
5075.0
4
3
1.2
1200
13:52
5069.0
-6
6
1.5
5500
13:53
5068.0
-1
0
1.5
100
13:54
5068.0
0
2
2.1
700
13:55
5068.0
0
0
1.6
400
13:56
5069.0
1
1
0.4
300
13:57
5070.0
1
1
0.6
400
13:58
5069.0
-1
2
0.7
1000
13:59
5072.0
3
1
1.3
600
14:00
5073.0
1
2
2.2
2000
14:01
5073.0
0
0
2.9
300
14:02
5073.0
0
0
3.2
100
14:03
5070.0
-3
3
3.3
2600
14:04
5068.0
-2
2
2.5
2300
14:05
5065.0
-3
2
0.9
1900
14:06
5064.0
-1
1
-0.8
1200
14:07
5062.0
-2
3
-2.8
1500
14:08
5061.0
-1
1
-4.4
800
14:09
5059.0
-2
1
-6
1200
14:10
5062.0
3
2
-6.4
1400
14:11
5060.0
-2
2
-6.8
500
14:13
5059.0
-1
1
-7.1
400
14:14
5062.0
3
2
-6.6
900
14:15
5063.0
1
1
-5.7
600
14:16
5064.0
1
2
-5
1800
14:17
5064.0
0
0
-3.8
100
14:18
5066.0
2
2
-2.3
900
14:19
5066.0
0
1
-1.4
1200
14:20
5062.0
-4
4
-1.4
2600
14:21
5064.0
2
1
-1.2
700
14:22
5065.0
1
0
-0.8
500
14:23
5063.0
-2
1
-1.2
1400
14:24
5063.0
0
1
-1.5
800
14:25
5063.0
0
1
-1
300
14:26
5066.0
3
1
-0.3
900
14:27
5064.0
-2
1
-0.1
600
14:28
5065.0
1
0
0.6
300
14:29
5066.0
1
1
1.4
800
14:30
5066.0
0
1
2
700
14:31
5067.0
1
1
2.2
600
14:32
5065.0
-2
1
2.3
2000
14:33
5067.0
2
0
2.5
300
14:34
5068.0
1
3
2.6
2800
14:35
5069.0
1
0
2.8
400
14:36
5069.0
0
4
3
2500
14:37
5072.0
3
3
3.9
700
14:38
5072.0
0
2
4.4
1100
14:39
5071.0
-1
3
4.6
1300
14:40
5070.0
-1
3
4.5
1800
14:41
5073.0
3
2
5
1300
14:42
5070.0
-3
3
4.3
1500
14:43
5071.0
1
1
3.9
400
14:44
5072.0
1
2
3.9
900
14:45
5074.0
2
1
4.2
800
14:46
5076.0
2
3
4.3
2400
14:47
5072.0
-4
1
4.4
1800
14:48
5074.0
2
2
4.6
800
14:49
5068.0
-6
9
3.6
5700
14:50
5067.0
-1
0
2
800
14:51
5065.0
-2
2
-0.1
1700
14:52
5064.0
-1
3
-1.7
3700
14:53
5065.0
1
0
-3.5
200
14:54
5066.0
1
0
-3.9
300
14:55
5065.0
-1
1
-4.3
1100
14:56
5065.0
0
1
-4.2
800
14:57
5065.0
0
1
-4
500
14:58
5062.0
-3
2
-4.4
2400
14:59
5068.0
6
5
-4
2800
15:00
5071.0
3
4
-2.9
1600
15:01
5075.0
4
4
-1.1
1600
15:02
5073.0
-2
2
0.4
1300
15:03
5072.0
-1
1
2.4
3200
15:04
5073.0
1
1
3.4
800
15:05
5075.0
2
1
4
700
15:06
5078.0
3
4
4.4
1100
15:07
5070.0
-8
7
3.8
7800
15:08
5070.0
0
2
3.4
1200
15:09
5071.0
1
1
3
200
15:10
5070.0
-1
2
2.2
2400
15:11
5071.0
1
2
1
1500
15:12
5071.0
0
0
1.2
200
15:13
5068.0
-3
3
1.1
5000
15:14
5068.0
0
1
0.5
1700
15:15
5068.0
0
2
0
1900
15:16
5068.0
0
4
-0.7
8300
15:17
5067.0
-1
1
-1.6
600
15:18
5067.0
0
2
-1.9
1600
15:19
5065.0
-2
4
-2.4
6900
15:20
5062.0
-3
3
-3.5
2100
15:21
5065.0
3
2
-4.1
3200
15:22
5072.0
7
9
-3.4
4300
15:23
5077.0
5
7
-2
3700
15:24
5079.0
2
7
0.4
8500
09/11
09:05
4862.0
-217
28
-31.3
0
09:05
4862.0
-217
28
-31.3
0
09:06
4868.0
6
17
-62.4
5000
09:07
4872.0
4
16
-94.4
2500
09:08
4871.0
-1
14
-127.5
2600
09:09
4860.0
-11
18
-162.8
3900
09:10
4853.0
-7
15
-155.7
3900
09:11
4848.0
-5
14
-150.5
8400
09:12
4846.0
-2
16
-146.8
7900
09:13
4845.0
-1
18
-143
3400
09:14
4842.0
-3
11
-137.4
5000
09:15
4823.0
-19
14
-133.5
9100
09:16
4828.0
5
15
-127.8
8200
09:17
4843.0
15
25
-119.3
6900
09:18
4840.0
-3
12
-111.2
3100
09:19
4835.0
-5
9
-103.2
5900
09:20
4830.0
-5
9
-92.3
5500
09:21
4839.0
9
10
-81
1000
09:22
4849.0
10
7
-71
1700
09:23
4868.0
19
26
-57.5
8300
09:24
4892.0
24
24
-39.2
2100
09:25
4892.0
0
9
-20
3800
09:26
4895.0
3
4
-2
700
09:27
4895.0
0
17
14.3
4500
09:28
4891.0
-4
5
26.4
700
09:29
4896.0
5
10
34.5
3800
09:30
4912.0
16
18
36.5
5700
09:31
4902.0
-10
11
36.5
1900
09:32
4889.0
-13
13
34.6
3100
09:33
4889.0
0
2
33.5
300
09:34
4891.0
2
8
31.3
2400
09:35
4880.0
-11
8
23.8
2700
09:36
4885.0
5
4
18.9
1500
09:37
4889.0
4
13
17.2
3400
09:38
4887.0
-2
3
15.1
1100
09:39
4885.0
-2
0
12.2
300
09:40
4883.0
-2
0
10.4
200
09:41
4875.0
-8
8
6.5
1000
09:42
4876.0
1
7
2.6
2600
09:43
4872.0
-4
7
-1.7
1100
09:44
4863.0
-9
13
-7.2
10800
09:45
4859.0
-4
7
-13.2
2400
09:46
4852.0
-7
7
-18.3
600
09:47
4850.0
-2
7
-23.5
2900
09:48
4860.0
10
6
-25.6
2600
09:49
4846.0
-14
12
-27.2
4500
09:50
4850.0
4
5
-27.3
2000
09:51
4851.0
1
3
-25.7
1400
09:52
4855.0
4
4
-23.1
1800
09:53
4863.0
8
11
-21.4
2200
09:54
4864.0
1
6
-16.5
3300
09:55
4866.0
2
4
-11.5
1200
09:56
4871.0
5
5
-6.2
1100
09:57
4872.0
1
6
-2.2
2000
09:58
4876.0
4
7
1
1200
09:59
4876.0
0
3
4
1400
10:00
4877.0
1
7
6.3
5700
10:01
4878.0
1
5
8
1500
10:02
4879.0
1
4
9.8
900
10:03
4889.0
10
14
12.3
3400
10:04
4888.0
-1
4
14.6
1200
10:05
4887.0
-1
1
16.4
900
10:06
4875.0
-12
12
15.8
8300
10:07
4871.0
-4
1
14.4
700
10:08
4861.0
-10
9
9.2
7500
10:09
4872.0
11
12
5.7
2500
10:10
4868.0
-4
3
1.5
1400
10:11
4876.0
8
5
0.8
1700
10:12
4880.0
4
5
1.4
2600
10:13
4881.0
1
4
4.5
1600
10:14
4876.0
-5
8
4.1
5300
10:15
4882.0
6
5
5.6
1800
10:16
4889.0
7
8
6.7
3100
10:17
4889.0
0
2
7.2
800
10:18
4886.0
-3
4
7.2
1000
10:19
4883.0
-3
12
7.9
10000
10:20
4887.0
4
2
8
1100
10:21
4883.0
-4
7
6.4
2200
10:22
4886.0
3
6
5.2
600
10:23
4879.0
-7
9
3.7
1500
10:24
4885.0
6
8
3.7
1300
10:25
4886.0
1
3
3.2
1400
10:26
4888.0
2
7
3.8
1700
10:27
4887.0
-1
3
3.6
900
10:28
4873.0
-14
16
3.1
12200
10:29
4867.0
-6
6
0.3
900
10:30
4867.0
0
2
-2.7
500
10:31
4856.0
-11
7
-8.3
8300
10:32
4846.0
-10
8
-15.5
8800
10:33
4837.0
-9
9
-21.8
7900
10:34
4836.0
-1
3
-26.5
600
10:35
4839.0
3
6
-31
3400
10:36
4843.0
4
4
-32.2
2600
10:37
4844.0
1
5
-31.2
1800
10:38
4844.0
0
6
-28.3
2200
10:39
4845.0
1
7
-25.3
1500
10:40
4836.0
-9
10
-24
7900
10:41
4834.0
-2
5
-23.6
5800
10:42
4841.0
7
6
-22.3
1700
10:43
4838.0
-3
3
-21.6
1100
10:44
4841.0
3
2
-20.7
1100
10:45
4837.0
-4
3
-18.5
900
10:46
4838.0
1
2
-15.9
300
10:47
4836.0
-2
1
-14.9
1200
10:48
4842.0
6
3
-12.6
1200
10:49
4840.0
-2
6
-11
5300
10:50
4843.0
3
5
-8.1
900
10:51
4841.0
-2
3
-5.6
1300
10:52
4845.0
4
8
-2.2
2500
10:53
4846.0
1
4
-0.3
600
10:54
4846.0
0
4
1.8
2100
10:55
4841.0
-5
9
2.4
9600
10:56
4845.0
4
9
3.6
2000
10:57
4853.0
8
11
5
3800
10:58
4850.0
-3
2
5.2
400
10:59
4856.0
6
3
6.4
1100
11:00
4854.0
-2
2
8.4
600
11:01
4852.0
-2
3
9.5
800
11:02
4853.0
1
3
9.1
1400
11:03
4852.0
-1
3
9.2
1700
11:04
4853.0
1
3
8.3
700
11:05
4858.0
5
12
8.2
5500
11:06
4857.0
-1
5
8.3
1700
11:07
4855.0
-2
5
8.1
1400
11:08
4851.0
-4
0
7.4
200
11:09
4843.0
-8
7
5.3
2900
11:10
4844.0
1
4
2.2
400
11:11
4845.0
1
3
-0.4
800
11:12
4845.0
0
0
-2.8
200
11:13
4848.0
3
2
-3.6
1300
11:14
4846.0
-2
2
-3.3
900
11:15
4846.0
0
6
-3
7900
11:16
4846.0
0
3
-3
2000
11:17
4841.0
-5
8
-3.6
2900
11:18
4847.0
6
4
-3.9
1800
11:19
4840.0
-7
5
-4.8
1400
11:20
4840.0
0
4
-6
900
11:21
4840.0
0
2
-7
1000
11:22
4838.0
-2
3
-7
1600
11:23
4834.0
-4
4
-9
1100
11:24
4832.0
-2
3
-9.6
1400
11:25
4835.0
3
2
-9.8
1300
11:26
4835.0
0
0
-10.2
100
11:27
4833.0
-2
4
-10.4
1000
11:28
4827.0
-6
9
-10.8
11100
11:29
4831.0
4
5
-10.1
2000
11:30
4832.0
1
0
-9.6
1300
12:30
4834.0
2
31
-8.9
0
12:31
4831.0
-3
4
-8.4
1200
12:32
4830.0
-1
9
-6.9
4500
12:33
4831.0
1
8
-6.4
5300
12:34
4829.0
-2
7
-6.4
1700
12:35
4830.0
1
20
-6.6
22800
12:36
4833.0
3
4
-5.8
1500
12:37
4824.0
-9
23
-6
11600
12:38
4824.0
0
2
-6.5
700
12:39
4819.0
-5
4
-7.4
1300
12:40
4822.0
3
6
-8.1
5000
12:41
4821.0
-1
3
-9.7
600
12:42
4822.0
1
6
-9.1
6300
12:43
4821.0
-1
3
-8.9
700
12:44
4819.0
-2
2
-8.1
2000
12:45
4816.0
-3
4
-8.3
5200
12:46
4818.0
2
3
-8.1
1900
12:47
4813.0
-5
7
-9.1
2500
12:48
4814.0
1
1
-9.8
500
12:49
4812.0
-2
3
-10.2
1500
12:50
4811.0
-1
3
-10.3
6800
12:51
4807.0
-4
7
-11.4
13000
12:52
4807.0
0
1
-11.8
800
12:53
4812.0
5
5
-11.5
9700
12:54
4812.0
0
3
-10.7
3300
12:55
4817.0
5
7
-8.8
4900
12:56
4819.0
2
2
-5.9
1100
12:57
4813.0
-6
5
-4
1100
12:58
4813.0
0
3
-3.1
4100
12:59
4812.0
-1
1
-2.4
900
13:00
4812.0
0
7
-2.7
10200
13:01
4811.0
-1
2
-3.4
1400
13:02
4811.0
0
2
-3.3
2000
13:03
4817.0
6
7
-2.2
6500
13:04
4820.0
3
4
-0.7
2400
13:05
4813.0
-7
4
-0.1
1600
13:06
4814.0
1
3
0.8
1900
13:07
4814.0
0
2
1.7
2100
13:08
4817.0
3
3
1.8
3600
13:09
4817.0
0
2
1.3
600
13:10
4816.0
-1
3
1.9
900
13:11
4813.0
-3
5
1.9
7400
13:12
4810.0
-3
8
1.2
7400
13:13
4813.0
3
2
0.5
1400
13:14
4814.0
1
3
-0.2
2100
13:15
4813.0
-1
2
-0.9
1200
13:16
4810.0
-3
2
-1.6
2300
13:17
4810.0
0
2
-1.7
2200
13:18
4805.0
-5
5
-3
12700
13:19
4786.0
-19
19
-7.6
40000
13:20
4786.0
0
4
-11.8
4900
13:21
4791.0
5
12
-14.4
12600
13:22
4802.0
11
11
-15.6
7800
13:23
4802.0
0
8
-15.8
10700
13:24
4792.0
-10
9
-13.8
9300
13:25
4793.0
1
4
-11.6
3700
13:26
4792.0
-1
6
-10.6
7400
13:27
4788.0
-4
14
-12.5
21500
13:28
4788.0
0
4
-14.2
2200
13:29
4774.0
-14
15
-15.9
17000
13:30
4775.0
1
2
-18
5900
13:31
4779.0
4
3
-19.2
2200
13:32
4782.0
3
5
-19.1
2900
13:33
4767.0
-15
21
-21.3
33200
13:34
4772.0
5
8
-19.9
7600
13:35
4783.0
11
11
-17
4700
13:36
4786.0
3
4
-14.5
1400
13:37
4789.0
3
6
-12.3
3600
13:38
4779.0
-10
14
-8.5
10000
13:39
4783.0
4
5
-5.1
12300
13:40
4771.0
-12
14
-5.8
5300
13:41
4767.0
-4
4
-7.9
3500
13:42
4770.0
3
20
-10.1
51200
13:43
4763.0
-7
7
-11.6
2700
13:44
4759.0
-4
7
-15.3
4300
13:45
4760.0
1
3
-16.5
2600
13:46
4761.0
1
4
-16.5
2900
13:47
4754.0
-7
12
-17.8
17600
13:48
4754.0
0
1
-17.6
800
13:49
4752.0
-2
3
-17.4
2300
13:50
4748.0
-4
5
-18
3600
13:51
4728.0
-20
31
-22.1
53600
13:52
4728.0
0
7
-24.9
10900
13:53
4731.0
3
5
-27.2
6100
13:54
4730.0
-1
3
-29.8
1700
13:55
4731.0
1
6
-31.5
4000
13:56
4730.0
-1
4
-29.1
1900
13:57
4730.0
0
5
-26.6
4300
13:58
4731.0
1
10
-25.2
8200
13:59
4726.0
-5
4
-24.2
900
14:00
4725.0
-1
3
-23
4100
14:01
4723.0
-2
1
-21.9
400
14:02
4721.0
-2
4
-21
3300
14:03
4721.0
0
5
-20.7
9900
14:04
4719.0
-2
6
-19.5
6600
14:05
4713.0
-6
15
-19.6
34600
14:06
4712.0
-1
4
-19.6
1600
14:07
4719.0
7
6
-18
1500
14:08
4715.0
-4
9
-17.2
6600
14:09
4715.0
0
3
-16.3
3200
14:10
4715.0
0
2
-14.1
2300
14:11
4713.0
-2
4
-12
2700
14:12
4714.0
1
3
-11.4
3400
14:13
4705.0
-9
10
-11.4
13700
14:14
4711.0
6
6
-10.6
8500
14:15
4710.0
-1
3
-10
3700
14:16
4721.0
11
14
-8.2
21600
14:17
4726.0
5
5
-5.7
1300
14:18
4719.0
-7
7
-2.4
3200
14:19
4716.0
-3
6
-0.8
5000
14:20
4706.0
-10
9
-0.6
8300
14:21
4705.0
-1
4
-2.8
1500
14:22
4704.0
-1
5
-6.2
5800
14:23
4706.0
2
3
-7.8
2300
14:24
4693.0
-13
13
-11.1
19200
14:25
4696.0
3
9
-11.9
9700
14:26
4699.0
3
4
-12.2
1900
14:27
4700.0
1
4
-12.1
1500
14:28
4702.0
2
3
-12.2
6600
14:29
4704.0
2
3
-9.4
2400
14:30
4705.0
1
5
-7.2
7800
14:31
4705.0
0
3
-5.8
2000
14:32
4708.0
3
2
-3.7
2500
14:33
4712.0
4
3
-1.6
2700
14:34
4725.0
13
13
2.2
4000
14:35
4721.0
-4
6
5.2
2900
14:36
4716.0
-5
6
7.2
2700
14:37
4719.0
3
6
9.2
7800
14:38
4720.0
1
3
10.2
800
14:39
4720.0
0
3
8.9
1400
14:40
4721.0
1
4
8.4
3200
14:41
4720.0
-1
3
9.3
1200
14:42
4727.0
7
14
10.8
8100
14:43
4733.0
6
6
12.9
2800
14:44
4736.0
3
5
15.3
2600
14:45
4734.0
-2
3
16.8
1900
14:46
4733.0
-1
3
18.2
1300
14:47
4740.0
7
7
19.4
3300
14:48
4743.0
3
5
19.9
3400
14:49
4735.0
-8
8
18
3100
14:50
4729.0
-6
5
15.7
3900
14:51
4719.0
-10
10
12.1
4700
14:52
4711.0
-8
8
5.9
5000
14:53
4710.0
-1
9
-1
8900
14:54
4715.0
5
5
-5.5
2900
14:55
4716.0
1
4
-8.5
2500
14:56
4714.0
-2
6
-9.9
10500
14:57
4710.0
-4
3
-10.2
2200
14:58
4704.0
-6
6
-11
2600
14:59
4706.0
2
2
-12.1
2800
15:00
4699.0
-7
9
-14.6
14900
15:01
4696.0
-3
7
-17.4
5300
15:02
4694.0
-2
2
-19.6
900
15:03
4694.0
0
4
-20.6
6800
15:04
4692.0
-2
5
-22.2
3500
15:05
4694.0
2
7
-22.2
2900
15:06
4687.0
-7
8
-22.6
15000
15:07
4689.0
2
3
-22.1
3000
15:08
4697.0
8
7
-20.1
6500
15:09
4702.0
5
7
-16.7
4200
15:10
4703.0
1
5
-13.7
6400
15:11
4705.0
2
7
-9
8500
15:12
4706.0
1
3
-4.2
3000
15:13
4705.0
-1
3
-1.1
3900
15:14
4714.0
9
11
2.2
8700
15:15
4719.0
5
5
5.8
6600
15:16
4719.0
0
3
8.6
2800
15:17
4715.0
-4
5
10.2
4700
15:18
4709.0
-6
8
11
15400
15:19
4706.0
-3
6
9.8
5800
15:20
4702.0
-4
5
7
4600
15:21
4696.0
-6
12
3.1
11200
15:22
4695.0
-1
4
-0.3
4100
15:23
4695.0
0
3
-2.8
6700
15:24
4705.0
10
11
-2.9
9700
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー