イオン(8267)でデイトレの練習
1分足 ／最低売買価格 138,350円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1383.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8267-1m)]業種：小売業／ショッピングセンター／すーぱーまーけっと／格安スマホ／地方創生／靴(くつ)／ドラッグストア／円高メリット／家事代行／ネットスーパー／ブラックフライデー／＄スーパーマーケット 決算期：2月末日
- 当区間内で得られる最大の利益：7,200円
- イオンの株を購入するのに最低限必要な金額138,350円
- ローソク足本数180／高値1409.5円／安値1337.5円／当区間最後の終値1383.5円／売買単位100株
本店所在地：千葉県千葉市美浜区中瀬一丁目５番地１ 略称：イオン
レポート
出来高の最大値：2002300 出来高合計：37733500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.591 乖離率の最小値：-1.263
当区間のＲＳＩの最大値：93.333 ＲＳＩの最小値：2.381
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/24
09:01
1400.5
-2
8
-
105900
09:01
1400.5
-2
8
-
105900
09:02
1403.0
2.5
4.5
-
92500
09:03
1400.5
-2.5
4.5
-
84200
09:04
1396.5
-4
5
-
47700
09:05
1395.0
-1.5
2
-
0
09:06
1395.5
0.5
2
-
55900
09:07
1398.5
3
4
-
44100
09:08
1399.5
1
2.5
-
27600
09:09
1404.5
5
5.5
-
152500
09:10
1405.0
0.5
2.5
-
79900
09:11
1402.5
-2.5
3
-
32300
09:12
1403.0
0.5
2
-
28900
09:13
1403.5
0.5
2.5
-
21500
09:14
1403.0
-0.5
2.5
-
76800
09:15
1405.5
2.5
3
-
67700
09:16
1404.5
-1
2.5
-
53500
09:17
1405.5
1
1.5
-
33000
09:18
1407.0
1.5
1
-
34500
09:19
1407.5
0.5
3
-
145700
09:20
1408.0
0.5
1
-
42000
09:21
1409.0
1
2.5
-
34700
09:22
1408.5
-0.5
1.5
-
19900
09:23
1408.5
0
1.5
-
29700
09:24
1406.0
-2.5
2
4.7
29400
09:25
1407.0
1
1.5
4.3
12300
09:26
1407.0
0
1
3.6
29800
09:27
1406.5
-0.5
1
3.1
16100
09:28
1407.0
0.5
1.5
2.5
21400
09:29
1406.0
-1
1
2.2
12600
09:30
1402.0
-4
4
0.9
79400
09:31
1399.5
-2.5
2.5
-0.8
54500
09:32
1400.0
0.5
1.5
-2.1
27700
09:33
1395.5
-4.5
4.5
-4.3
47600
09:34
1393.5
-2
2
-6.3
49200
09:35
1392.5
-1
2
-7.7
25200
09:36
1392.0
-0.5
2
-8.8
35600
09:37
1391.5
-0.5
2.5
-10.1
40600
09:38
1390.0
-1.5
2
-10.6
27100
09:39
1389.5
-0.5
2
-10.9
73300
09:40
1389.5
0
1
-10.8
25200
09:41
1387.0
-2.5
3.5
-11.1
69000
09:42
1387.0
0
1.5
-11.3
61100
09:43
1387.5
0.5
2
-11
42300
09:44
1388.5
1
1.5
-10.5
14900
09:45
1388.0
-0.5
1.5
-10
24000
09:46
1386.5
-1.5
2.5
-9.2
39300
09:47
1386.5
0
1.5
-8.4
20800
09:48
1384.5
-2
2.5
-8
152300
09:49
1383.5
-1
2
-8.1
24800
09:50
1382.5
-1
2.5
-8.2
60800
09:51
1381.5
-1
2
-8.2
55800
09:52
1382.0
0.5
0.5
-8.1
8700
09:53
1381.0
-1
2
-7.8
40700
09:54
1382.0
1
1
-7.1
10800
09:55
1382.5
0.5
1.5
-6.4
26700
09:56
1382.5
0
0.5
-5.5
11400
09:57
1382.5
0
1.5
-4.7
11200
09:58
1382.5
0
0.5
-3.9
12800
09:59
1383.0
0.5
1.5
-3.2
28000
10:00
1380.5
-2.5
2.5
-3.2
54700
10:01
1377.5
-3
3
-3.6
205400
10:02
1378.0
0.5
1
-3.9
22800
10:03
1378.0
0
0.5
-4.4
19200
10:04
1379.0
1
2
-4.7
35500
10:05
1379.5
0.5
1.5
-4.5
5900
10:06
1379.0
-0.5
1.5
-3.9
17800
10:07
1379.0
0
1.5
-3.4
22400
10:08
1378.5
-0.5
1.5
-2.9
20400
10:09
1377.5
-1
2
-2.8
33900
10:10
1377.5
0
0.5
-2.8
10100
10:11
1378.0
0.5
1.5
-2.6
21900
10:12
1378.0
0
1.5
-2.5
59400
10:13
1378.0
0
0.5
-2.3
8500
10:14
1377.5
-0.5
1.5
-2.1
21900
10:15
1376.5
-1
1.5
-2.1
22300
10:16
1377.0
0.5
1.5
-2.1
27700
10:17
1376.5
-0.5
1
-2.2
14400
10:18
1377.0
0.5
0.5
-2.2
16200
10:19
1378.0
1
1
-1.9
4400
10:20
1378.5
0.5
1
-1.4
20100
10:21
1377.0
-1.5
2
-1.2
36400
10:22
1376.5
-0.5
1
-0.9
14200
10:23
1376.5
0
0.5
-0.8
14000
10:24
1377.0
0.5
2
-0.7
43000
10:25
1376.5
-0.5
0.5
-1
8500
10:26
1376.5
0
0.5
-1
6400
10:27
1377.0
0.5
1.5
-0.9
19700
10:28
1378.0
1
2
-0.6
20500
10:29
1377.5
-0.5
0.5
-0.4
9700
10:30
1377.5
0
1
-0.2
11200
10:31
1376.0
-1.5
2.5
-0.1
28800
10:32
1376.5
0.5
0.5
-0.1
10700
10:33
1377.0
0.5
1
-0.3
5600
10:34
1377.5
0.5
1
-0.3
8300
10:35
1377.5
0
0.5
-0.3
3600
10:36
1377.5
0
0.5
0
2100
10:37
1377.0
-0.5
2
0.2
39500
10:38
1377.5
0.5
1
0.3
14000
10:39
1377.0
-0.5
0.5
0.2
7100
10:40
1377.5
0.5
1
0.2
8900
10:41
1378.5
1
1
0.3
8600
10:42
1379.0
0.5
1
0.6
10300
10:43
1379.5
0.5
1.5
0.9
13300
10:44
1381.0
1.5
1
1.6
16800
10:45
1382.0
1
1
2.4
4700
10:46
1383.0
1
2
3
28500
10:47
1383.5
0.5
1
3.6
12500
10:48
1383.5
0
1
4.2
6400
10:49
1383.0
-0.5
1.5
4.3
20800
10:50
1382.5
-0.5
1.5
4.2
38100
10:51
1381.5
-1
1.5
3.7
13000
10:52
1380.5
-1
1
2.9
11500
10:53
1381.0
0.5
1.5
2.3
16400
10:54
1381.0
0
1
1.8
8100
10:55
1381.5
0.5
0.5
1.4
21300
10:56
1382.5
1
1
1.4
7500
10:57
1382.5
0
1
1.5
10500
10:58
1382.5
0
0.5
1.6
7500
10:59
1383.0
0.5
1
1.8
11300
11:00
1382.5
-0.5
1
1.8
16600
11:01
1382.5
0
1.5
1.6
44700
11:02
1383.0
0.5
1
1.4
11200
11:03
1382.5
-0.5
0.5
1.2
2700
11:04
1381.5
-1
1.5
0.8
13500
11:05
1381.5
0
0.5
0.4
9100
11:06
1381.5
0
0
0.1
700
11:07
1382.0
0.5
0.5
-0.2
11500
11:08
1381.0
-1
1.5
-0.6
19400
11:09
1379.5
-1.5
1.5
-0.9
51000
11:10
1379.0
-0.5
1
-1.3
9100
11:11
1378.0
-1
1.5
-1.8
17400
11:12
1378.0
0
1
-2.4
24400
11:13
1377.5
-0.5
0.5
-2.9
8600
11:14
1376.5
-1
1
-3.2
44900
11:15
1376.5
0
0.5
-3.5
3500
11:16
1376.5
0
0
-3.6
15600
11:17
1377.5
1
1
-3.5
11700
11:18
1377.0
-0.5
1
-3.5
15800
11:19
1378.0
1
1
-3.1
6800
11:20
1379.0
1
1
-2.5
35300
11:21
1378.0
-1
1
-2
17300
11:22
1379.5
1.5
1
-1.5
11300
11:23
1379.5
0
0.5
-0.8
2000
11:24
1379.5
0
1
-0.4
10300
11:25
1379.5
0
1
-0.2
4400
11:26
1379.5
0
0.5
0.2
8600
11:27
1379.5
0
0.5
0.4
8200
11:28
1379.5
0
0.5
0.5
1100
11:29
1380.5
1
0.5
0.7
18200
11:30
1380.5
0
0
1
23200
12:30
1380.0
-0.5
1.5
1.1
0
12:31
1380.5
0.5
2
1.4
22900
12:32
1380.0
-0.5
0.5
1.5
11500
12:33
1379.0
-1
1.5
1.3
17600
12:34
1380.5
1.5
1
1.2
8900
12:35
1380.0
-0.5
0.5
1.1
23600
12:36
1380.5
0.5
1
1
8500
12:37
1382.5
2
2.5
1.3
31800
12:38
1381.0
-1.5
1.5
1.5
6700
12:39
1382.5
1.5
2
1.7
10700
12:40
1382.5
0
0.5
2
5600
12:41
1382.0
-0.5
1
2.1
8200
12:42
1381.0
-1
0.5
1.6
15500
12:43
1380.5
-0.5
1
1.4
13900
12:44
1381.0
0.5
0.5
1
11900
12:45
1380.5
-0.5
1
0.5
7700
12:46
1380.5
0
0.5
0.2
10900
12:47
1381.5
1
1
0.2
11800
12:48
1381.5
0
1
0.3
25800
12:49
1382.0
0.5
1.5
0.4
8600
12:50
1382.0
0
1
0.6
7200
12:51
1382.5
0.5
0.5
0.9
2700
12:52
1383.0
0.5
1.5
1.1
33800
12:53
1383.5
0.5
0.5
1.4
15600
12:54
1384.0
0.5
1
1.6
18800
12:55
1383.5
-0.5
1
1.8
21300
12:56
1383.5
0
0.5
1.9
9400
12:57
1384.0
0.5
0.5
1.9
1400
12:58
1383.5
-0.5
1
1.7
10800
12:59
1383.0
-0.5
0.5
1.4
1700
13:00
1382.0
-1
1
1
19200
13:01
1382.5
0.5
0.5
0.8
12800
13:02
1382.5
0
1
0.5
12700
13:03
1382.5
0
0.5
0.2
2600
13:04
1382.5
0
1
0.1
10700
13:05
1382.5
0
0
0.2
1300
13:06
1380.5
-2
2
-0.1
44100
13:07
1380.0
-0.5
0.5
-0.6
5700
13:08
1378.5
-1.5
1.5
-1.3
59500
13:09
1377.5
-1
1.5
-2.2
38900
13:10
1377.5
0
1.5
-3.1
54400
13:11
1378.5
1
1
-3.4
13100
13:12
1379.0
0.5
0.5
-3.5
14200
13:13
1379.0
0
0.5
-3.3
16900
13:14
1378.5
-0.5
0.5
-2.9
9200
13:15
1379.5
1
1
-2.4
7300
13:16
1379.5
0
0.5
-2.1
2000
13:17
1378.5
-1
1
-2
8100
13:18
1377.0
-1.5
1.5
-2.2
23700
13:19
1376.5
-0.5
2
-2.3
80400
13:20
1376.0
-0.5
1
-2.7
7800
13:21
1376.0
0
0.5
-3.1
3100
13:22
1376.0
0
0
-3.3
9500
13:23
1376.0
0
0.5
-3.2
9800
13:24
1376.0
0
0
-3
3900
13:25
1374.0
-2
3
-3.1
299700
13:26
1374.5
0.5
0.5
-3
14600
13:27
1374.5
0
0.5
-3
5700
13:28
1375.0
0.5
0.5
-2.9
6500
13:29
1375.0
0
0.5
-2.8
9400
13:30
1375.5
0.5
1
-2.2
16100
13:31
1375.0
-0.5
0
-1.9
5500
13:32
1375.5
0.5
0.5
-1.5
6000
13:33
1375.5
0
0.5
-1.3
1100
13:34
1375.5
0
0.5
-1.1
28300
13:35
1375.5
0
1
-1.1
24800
13:36
1375.0
-0.5
0.5
-0.9
400
13:37
1375.0
0
1
-0.9
18300
13:38
1374.5
-0.5
0.5
-0.9
21900
13:39
1374.5
0
0
-0.9
7000
13:40
1375.0
0.5
0.5
-0.8
1500
13:41
1375.0
0
0.5
-0.7
10800
13:42
1375.0
0
0.5
-0.5
24600
13:43
1374.0
-1
1
-0.5
23800
13:44
1374.5
0.5
0.5
-0.4
5300
13:45
1374.5
0
0
-0.5
11200
13:46
1374.5
0
0.5
-0.5
10900
13:47
1375.0
0.5
0.5
-0.5
1000
13:48
1375.0
0
0.5
-0.2
4200
13:49
1375.0
0
0.5
-0.1
2000
13:50
1375.0
0
0.5
-0
17800
13:51
1375.0
0
0.5
0.1
2000
13:52
1374.0
-1
1
-0.1
14400
13:53
1372.5
-1.5
2
-0.5
125600
13:54
1372.5
0
0.5
-0.9
10900
13:55
1372.5
0
0.5
-1.3
5200
13:56
1373.0
0.5
0.5
-1.6
14700
13:57
1373.0
0
0.5
-1.7
1800
13:58
1371.5
-1.5
1.5
-1.8
95700
13:59
1371.5
0
1
-1.8
11300
14:00
1372.0
0.5
1.5
-1.8
27900
14:01
1371.5
-0.5
0.5
-1.9
700
14:02
1372.0
0.5
0.5
-2
11800
14:03
1372.5
0.5
0.5
-1.7
1700
14:04
1373.0
0.5
0.5
-1.4
3700
14:05
1372.5
-0.5
1
-1.2
9400
14:06
1373.0
0.5
0.5
-0.8
2300
14:07
1373.5
0.5
0.5
-0.4
7500
14:08
1374.0
0.5
1
-0.1
18500
14:09
1374.0
0
0.5
0.1
4000
14:10
1374.0
0
0.5
0.4
5500
14:11
1374.0
0
0
0.6
11800
14:12
1374.0
0
0
0.8
1700
14:13
1373.5
-0.5
0.5
0.7
14400
14:14
1373.5
0
0.5
0.7
7800
14:15
1373.5
0
0
0.7
9700
14:16
1374.0
0.5
0.5
0.7
5600
14:17
1373.5
-0.5
0.5
0.6
1400
14:18
1374.0
0.5
0.5
0.7
2600
14:19
1371.0
-3
3
0.2
62900
14:20
1371.5
0.5
0.5
-0.1
21500
14:21
1372.0
0.5
0.5
-0.5
13100
14:22
1373.0
1
1
-0.6
19800
14:23
1373.0
0
0
-0.9
2800
14:24
1372.5
-0.5
0.5
-0.6
4400
14:25
1372.5
0
0.5
-0.4
14900
14:26
1371.5
-1
1
-0.5
15400
14:27
1371.5
0
0.5
-0.8
19500
14:28
1371.5
0
0.5
-1.1
1800
14:29
1372.0
0.5
0.5
-1.1
9700
14:30
1372.0
0
0.5
-1.2
14400
14:31
1371.5
-0.5
0.5
-1.1
11300
14:32
1372.0
0.5
0.5
-1
10800
14:33
1372.5
0.5
0.5
-0.7
2100
14:34
1372.5
0
0.5
-0.6
21700
14:35
1372.0
-0.5
0.5
-0.5
21900
14:36
1371.5
-0.5
0.5
-0.4
14000
14:37
1371.5
0
1
-0.4
8200
14:38
1371.5
0
0.5
-0.5
20200
14:39
1372.0
0.5
1
-0.5
19500
14:40
1371.5
-0.5
1
-0.6
8500
14:41
1371.5
0
0.5
-0.5
6300
14:42
1372.0
0.5
0.5
-0.3
11300
14:43
1372.5
0.5
0.5
-0
3500
14:44
1373.0
0.5
0.5
0.1
33900
14:45
1373.0
0
1
0.3
11200
14:46
1373.0
0
0.5
0.6
2200
14:47
1374.0
1
0.5
0.9
14100
14:48
1373.5
-0.5
0
1.1
7000
14:49
1373.5
0
0.5
1.2
300
14:50
1373.5
0
0.5
1.2
1100
14:51
1372.0
-1.5
1.5
1
31800
14:52
1371.0
-1
1.5
0.4
69600
14:53
1371.5
0.5
0.5
0
25500
14:54
1372.0
0.5
1
-0.3
17000
14:55
1372.0
0
1
-0.6
9600
14:56
1371.5
-0.5
0.5
-0.7
7700
14:57
1372.0
0.5
0.5
-0.5
11700
14:58
1372.0
0
1
-0.3
13100
14:59
1372.0
0
0.5
-0.3
3600
15:00
1371.0
-1
0.5
-0.5
28600
15:01
1371.0
0
0.5
-0.6
1900
15:02
1371.5
0.5
0.5
-0.7
4100
15:03
1371.5
0
0.5
-0.8
29100
15:04
1371.5
0
0
-0.8
17400
15:05
1371.5
0
1
-0.7
18500
15:06
1370.5
-1
1
-0.8
31600
15:07
1371.0
0.5
0.5
-0.9
3500
15:08
1370.0
-1
2
-1.1
336300
15:09
1370.5
0.5
1
-1.2
24700
15:10
1370.5
0
0.5
-1.3
20700
15:11
1370.0
-0.5
1
-1.2
24200
15:12
1370.0
0
0.5
-1.3
2900
15:13
1369.5
-0.5
0.5
-1.2
700
15:14
1370.5
1
1
-1.1
19400
15:15
1370.5
0
0.5
-1
21600
15:16
1370.0
-0.5
1
-0.9
26400
15:17
1369.5
-0.5
0.5
-0.9
14100
15:18
1369.0
-0.5
1
-0.9
36100
15:19
1369.5
0.5
0.5
-1
4600
15:20
1370.0
0.5
1.5
-1.1
55600
15:21
1370.5
0.5
0.5
-0.9
5600
15:22
1370.0
-0.5
1
-0.7
33000
15:23
1369.5
-0.5
1.5
-0.5
23000
15:24
1368.5
-1
2.5
-0.6
124600
08/25
09:05
1393.0
24.5
5
3.1
2002300
09:05
1393.0
24.5
5
3.1
2002300
09:06
1391.5
-1.5
3.5
6.5
87700
09:07
1392.5
1
3.5
10.2
68000
09:08
1392.0
-0.5
5
13.8
159900
09:09
1393.5
1.5
3.5
18
35900
09:10
1392.5
-1
2.5
17
28000
09:11
1394.0
1.5
2
16.6
65200
09:12
1393.0
-1
4.5
15.8
70100
09:13
1395.0
2
3
15.4
37300
09:14
1393.0
-2
3.5
14.4
37600
09:15
1394.0
1
3
13.8
57100
09:16
1397.5
3.5
4.5
13.4
71300
09:17
1397.0
-0.5
2.5
13.1
55600
09:18
1395.0
-2
2.5
12.1
37000
09:19
1394.0
-1
2
11.3
50900
09:20
1394.5
0.5
4
10.5
35800
09:21
1391.5
-3
4
8.4
26500
09:22
1392.0
0.5
2
6.5
76800
09:23
1393.5
1.5
2
5.2
33100
09:24
1393.5
0
1
4.2
19400
09:25
1393.5
0
1.5
3
25800
09:26
1394.0
0.5
1
2.6
13200
09:27
1395.0
1
2
2.2
64200
09:28
1395.0
0
1.5
1.5
22400
09:29
1393.0
-2
2
0.4
17400
09:30
1387.0
-6
5.5
-0.7
67100
09:31
1386.0
-1
2.5
-2.1
24900
09:32
1385.5
-0.5
2.5
-3.7
27200
09:33
1384.5
-1
1
-5.5
18100
09:34
1382.5
-2
2.5
-7.1
34400
09:35
1381.0
-1.5
1.5
-7.9
38900
09:36
1380.0
-1
3
-8.5
81100
09:37
1381.0
1
1.5
-8.9
30000
09:38
1380.0
-1
2.5
-9.2
35100
09:39
1383.0
3
3
-8.7
23300
09:40
1381.5
-1.5
2
-8.1
26900
09:41
1382.5
1
1.5
-7
27100
09:42
1383.0
0.5
2
-6.1
27100
09:43
1382.0
-1
1
-5.2
6900
09:44
1385.0
3
2.5
-4.4
27100
09:45
1386.0
1
1.5
-3.2
21300
09:46
1385.0
-1
1
-2.4
16800
09:47
1386.5
1.5
1.5
-1.5
29500
09:48
1387.0
0.5
0.5
-0.2
3100
09:49
1387.0
0
1.5
0.4
28300
09:50
1385.5
-1.5
2
0.7
25200
09:51
1386.0
0.5
1.5
1.2
30300
09:52
1384.5
-1.5
2
1.2
43100
09:53
1384.5
0
1
1.1
15400
09:54
1382.5
-2
1.5
0.6
30500
09:55
1383.5
1
0.5
0.4
19600
09:56
1384.0
0.5
1.5
0.1
15300
09:57
1382.5
-1.5
1.5
-0.2
9400
09:58
1386.0
3.5
3.5
0
28600
09:59
1387.0
1
1.5
0.7
31000
10:00
1386.0
-1
1.5
1
11800
10:01
1387.5
1.5
1.5
1.4
22600
10:02
1387.5
0
1
2.2
13600
10:03
1387.0
-0.5
1.5
2.1
31900
10:04
1385.5
-1.5
1.5
1.7
8200
10:05
1386.0
0.5
1.5
1.5
16000
10:06
1386.0
0
0.5
1.1
8000
10:07
1385.5
-0.5
1
0.6
14200
10:08
1385.5
0
1
0.1
8800
10:09
1386.0
0.5
1.5
0.2
18300
10:10
1385.5
-0.5
1
0.1
4700
10:11
1385.5
0
0.5
0
11500
10:12
1386.0
0.5
2
0.1
13000
10:13
1391.0
5
4
1.1
76200
10:14
1392.0
1
1.5
2.1
19300
10:15
1394.0
2
2
3.4
31800
10:16
1397.0
3
4
5.3
216300
10:17
1397.0
0
2
7
20700
10:18
1397.0
0
1.5
7.7
42800
10:19
1398.0
1
1.5
8.3
24600
10:20
1398.0
0
1.5
8.5
30400
10:21
1397.5
-0.5
1
8
17800
10:22
1398.5
1
2
7.7
24400
10:23
1397.0
-1.5
2
7.3
42300
10:24
1398.0
1
1
6.8
35400
10:25
1398.5
0.5
1
6.4
26100
10:26
1399.0
0.5
1
6.3
151900
10:27
1398.5
-0.5
1.5
5.8
78900
10:28
1398.5
0
1
5.7
21200
10:29
1398.0
-0.5
1
5.2
11200
10:30
1398.0
0
1
4.6
25800
10:31
1398.5
0.5
0.5
4
10500
10:32
1399.0
0.5
1.5
3.5
7000
10:33
1400.0
1
2
3.3
333600
10:34
1400.5
0.5
1
3.2
34600
10:35
1400.0
-0.5
2
3
23700
10:36
1400.0
0
1.5
2.7
26600
10:37
1400.0
0
0.5
2.4
6400
10:38
1399.0
-1
1
1.8
29000
10:39
1400.0
1
1.5
1.4
36200
10:40
1399.5
-0.5
0.5
1.1
8700
10:41
1397.5
-2
2.5
0.6
44700
10:42
1399.0
1.5
2.5
0.3
24700
10:43
1399.0
0
1
0.2
22900
10:44
1400.0
1
2.5
0.1
61100
10:45
1400.0
0
1
0.2
14400
10:46
1400.5
0.5
1
0.6
22800
10:47
1401.0
0.5
0.5
0.9
34000
10:48
1401.5
0.5
1.5
1.3
27700
10:49
1402.0
0.5
1
1.5
11800
10:50
1401.0
-1
1.5
1.6
31600
10:51
1400.5
-0.5
1
1.5
22600
10:52
1402.0
1.5
2.5
1.6
57900
10:53
1400.0
-2
2
1.2
9700
10:54
1400.5
0.5
1.5
0.8
17800
10:55
1399.5
-1
1.5
0.5
15600
10:56
1399.0
-0.5
0.5
0.2
18400
10:57
1397.5
-1.5
1.5
-0.7
18200
10:58
1398.0
0.5
1
-1
16000
10:59
1398.0
0
1
-1.4
11800
11:00
1397.0
-1
0.5
-1.8
14200
11:01
1396.5
-0.5
1.5
-2.1
41900
11:02
1397.5
1
1.5
-2
14100
11:03
1396.0
-1.5
1.5
-2.3
11100
11:04
1396.0
0
1.5
-2.6
26100
11:05
1397.0
1
1
-2.5
8000
11:06
1397.5
0.5
0.5
-2.3
14100
11:07
1397.5
0
1.5
-2.2
44300
11:08
1396.5
-1
1.5
-2
15900
11:09
1397.5
1
0.5
-1.6
8200
11:10
1397.0
-0.5
0
-1.5
3900
11:11
1398.0
1
1
-1.3
14800
11:12
1397.5
-0.5
0.5
-1.1
6200
11:13
1398.0
0.5
1
-0.7
16200
11:14
1397.0
-1
1
-0.6
7000
11:15
1397.0
0
1
-0.4
23000
11:16
1397.0
0
1
-0.5
13200
11:17
1398.0
1
0.5
-0.2
5200
11:18
1398.0
0
0.5
-0.2
14800
11:19
1399.0
1
1
0.3
9000
11:20
1400.0
1
1.5
0.9
13300
11:21
1400.0
0
0.5
1.4
7900
11:22
1399.0
-1
1.5
1.6
41700
11:23
1398.0
-1
1
1.6
6200
11:24
1398.0
0
0.5
1.4
12900
11:25
1398.0
0
1
0.9
10700
11:26
1398.5
0.5
1
0.6
10000
11:27
1398.0
-0.5
1
0.3
9600
11:28
1397.5
-0.5
0.5
0.2
2700
11:29
1398.5
1
1
0.2
9400
11:30
1397.0
-1.5
0.5
-0
35400
12:30
1395.5
-1.5
3
-0.5
0
12:31
1393.5
-2
3.5
-1.3
47700
12:32
1392.0
-1.5
2
-2.2
18800
12:33
1392.5
0.5
2
-3.2
33900
12:34
1394.5
2
2.5
-3.6
25300
12:35
1394.0
-0.5
1
-3.7
23900
12:36
1393.0
-1
1.5
-3.7
11800
12:37
1396.0
3
2
-2.8
17400
12:38
1395.5
-0.5
0.5
-2.1
8300
12:39
1396.0
0.5
1
-1.8
21700
12:40
1394.5
-1.5
1.5
-1.6
25100
12:41
1394.5
0
1
-1.1
7700
12:42
1393.5
-1
1.5
-1.5
17800
12:43
1393.0
-0.5
1
-1.7
13200
12:44
1391.5
-1.5
2
-2.3
21000
12:45
1392.0
0.5
1
-2.5
10000
12:46
1391.5
-0.5
1
-2.8
10900
12:47
1392.0
0.5
1
-2.8
6000
12:48
1392.0
0
0.5
-2.8
8300
12:49
1394.0
2
2
-2.1
15800
12:50
1393.0
-1
1
-1.7
7400
12:51
1393.0
0
0.5
-1.2
6800
12:52
1392.5
-0.5
0.5
-0.9
5500
12:53
1392.0
-0.5
0.5
-0.6
8700
12:54
1392.0
0
1
-0.8
10400
12:55
1392.0
0
1
-0.9
11600
12:56
1392.5
0.5
1
-1
13200
12:57
1391.5
-1
1.5
-1.1
10700
12:58
1391.5
0
0.5
-1.2
7100
12:59
1391.0
-0.5
0.5
-1.3
15400
13:00
1392.0
1
1.5
-1.2
19900
13:01
1392.0
0
0
-1.2
2800
13:02
1391.5
-0.5
1
-1.1
11500
13:03
1391.5
0
1
-0.9
21400
13:04
1392.0
0.5
0.5
-0.5
6800
13:05
1392.0
0
0.5
-0.4
9200
13:06
1392.0
0
0.5
-0.3
7300
13:07
1392.5
0.5
0.5
-0.1
5200
13:08
1393.5
1
1.5
0.3
15400
13:09
1395.5
2
1.5
0.8
23400
13:10
1395.5
0
0.5
1.4
8100
13:11
1393.5
-2
2
1.6
21000
13:12
1394.0
0.5
0.5
1.8
5100
13:13
1393.0
-1
1
1.7
9900
13:14
1392.5
-0.5
0.5
1.1
5500
13:15
1394.0
1.5
1.5
0.8
10300
13:16
1392.5
-1.5
1
0.6
10900
13:17
1392.5
0
0.5
0.3
7500
13:18
1392.5
0
0
0.2
4300
13:19
1393.0
0.5
1.5
0.3
19200
13:20
1393.5
0.5
1
0.1
7700
13:21
1394.0
0.5
1
0.3
2900
13:22
1393.5
-0.5
1
0.5
5300
13:23
1393.5
0
1
0.6
9600
13:24
1393.5
0
0.5
0.6
9800
13:25
1394.0
0.5
1
0.6
16400
13:26
1394.5
0.5
0.5
0.6
12200
13:27
1393.5
-1
1
0.5
5900
13:28
1393.5
0
0.5
0.4
3900
13:29
1394.0
0.5
1
0.5
16600
13:30
1395.5
1.5
2
0.6
23600
13:31
1396.0
0.5
0.5
0.8
5500
13:32
1395.5
-0.5
0.5
1
10400
13:33
1395.0
-0.5
1
1.3
12300
13:34
1395.5
0.5
1
1.6
7600
13:35
1395.5
0
1
1.6
11500
13:36
1396.0
0.5
0.5
1.5
12000
13:37
1395.5
-0.5
0.5
1.4
7100
13:38
1394.0
-1.5
1.5
1.2
28400
13:39
1393.0
-1
1.5
0.7
16900
13:40
1393.5
0.5
0.5
0.3
4000
13:41
1393.0
-0.5
0.5
-0.3
9000
13:42
1392.5
-0.5
0.5
-0.9
4600
13:43
1392.5
0
0.5
-1.2
10500
13:44
1392.5
0
1
-1.3
9500
13:45
1391.5
-1
1
-1.6
14300
13:46
1392.5
1
1
-1.7
12200
13:47
1392.5
0
0.5
-1.6
6300
13:48
1392.5
0
0.5
-1.6
7000
13:49
1393.0
0.5
0.5
-1.5
8200
13:50
1393.0
0
1.5
-1.1
23000
13:51
1392.5
-0.5
0.5
-1.1
2700
13:52
1392.5
0
1
-1
8700
13:53
1393.5
1
1
-0.8
7800
13:54
1393.5
0
0
-0.7
4500
13:55
1393.5
0
0.5
-0.5
8700
13:56
1393.5
0
0.5
-0.2
5700
13:57
1394.0
0.5
1
0.1
26000
13:58
1393.0
-1
1
0.1
9200
13:59
1393.0
0
0
0.1
6700
14:00
1393.5
0.5
1.5
0.2
18200
14:01
1393.5
0
0.5
0.3
23400
14:02
1393.5
0
0.5
0.3
6900
14:03
1393.5
0
0.5
0.4
1200
14:04
1394.0
0.5
0.5
0.6
6600
14:05
1393.5
-0.5
0
0.6
10900
14:06
1393.5
0
0.5
0.5
5500
14:07
1394.0
0.5
0.5
0.6
5900
14:08
1394.0
0
0
0.6
8600
14:09
1394.5
0.5
0.5
0.6
13700
14:10
1394.5
0
0.5
0.7
14400
14:11
1394.5
0
0.5
0.8
4900
14:12
1395.0
0.5
0.5
0.9
13300
14:13
1395.0
0
0.5
1
7200
14:14
1395.0
0
0.5
1.1
4600
14:15
1393.0
-2
2
0.8
24300
14:16
1393.0
0
0.5
0.4
9800
14:17
1393.5
0.5
0
0.1
5500
14:18
1393.0
-0.5
0.5
-0.3
11000
14:19
1393.0
0
1
-0.7
5100
14:20
1392.5
-0.5
1
-0.7
15200
14:21
1392.5
0
1
-0.8
9700
14:22
1393.0
0.5
0.5
-0.8
6200
14:23
1393.0
0
1
-0.8
17900
14:24
1393.5
0.5
0.5
-0.8
2600
14:25
1393.0
-0.5
1
-0.6
12100
14:26
1393.0
0
0.5
-0.5
7200
14:27
1393.0
0
0.5
-0.5
9000
14:28
1393.0
0
0.5
-0.5
500
14:29
1392.0
-1
1
-0.7
32600
14:30
1391.5
-0.5
1
-0.9
22100
14:31
1391.0
-0.5
2
-1.2
64700
14:32
1391.5
0.5
0.5
-1.4
7400
14:33
1391.5
0
0.5
-1.6
8700
14:34
1391.0
-0.5
1
-1.7
8600
14:35
1389.0
-2
3
-2
73300
14:36
1389.5
0.5
0.5
-2.1
13500
14:37
1389.0
-0.5
0.5
-2.3
10400
14:38
1390.5
1.5
1
-2.3
13100
14:39
1390.5
0
1
-2.3
10900
14:40
1391.0
0.5
0.5
-1.8
14100
14:41
1389.0
-2
1.5
-1.7
24400
14:42
1390.0
1
1
-1.4
10200
14:43
1390.5
0.5
1
-1.3
9400
14:44
1390.5
0
0.5
-1.2
14900
14:45
1389.5
-1
0.5
-1.4
9700
14:46
1391.5
2
2
-0.8
14900
14:47
1392.0
0.5
1
-0.4
7200
14:48
1392.5
0.5
1
0
5800
14:49
1392.5
0
1
0.5
22900
14:50
1391.0
-1.5
1.5
0.9
11600
14:51
1391.0
0
1.5
0.8
28900
14:52
1391.5
0.5
0.5
0.8
6800
14:53
1392.0
0.5
1
0.7
14400
14:54
1390.0
-2
2
0.3
19000
14:55
1390.5
0.5
0.5
0.3
9800
14:56
1391.0
0.5
0.5
0.3
6600
14:57
1391.0
0
0.5
0.2
16700
14:58
1391.0
0
0.5
0
11400
14:59
1390.0
-1
1
0
24300
15:00
1390.5
0.5
0.5
-0
17100
15:01
1391.0
0.5
0.5
-0.1
19000
15:02
1391.0
0
1
-0.2
15500
15:03
1391.5
0.5
1
-0.1
16700
15:04
1391.5
0
1
0.2
16600
15:05
1391.0
-0.5
1
0.3
27000
15:06
1390.5
-0.5
0.5
0.1
12000
15:07
1391.5
1
1
0.1
17900
15:08
1391.5
0
0.5
0.1
600
15:09
1391.0
-0.5
0.5
-0
31900
15:10
1391.0
0
0.5
-0.1
14000
15:11
1391.0
0
0.5
0
20200
15:12
1391.0
0
0.5
-0
16800
15:13
1391.0
0
0
-0.1
19700
15:14
1391.0
0
0.5
0
16000
15:15
1391.0
0
1
0
31900
15:16
1391.0
0
0
0
10600
15:17
1391.5
0.5
0.5
0.1
11000
15:18
1390.5
-1
1
0.1
28000
15:19
1390.0
-0.5
1
-0.1
24100
15:20
1390.5
0.5
1
-0.2
35300
15:21
1390.0
-0.5
0.5
-0.4
2900
15:22
1391.0
1
2
-0.5
69600
15:23
1392.0
1
1
-0.2
28500
15:24
1392.5
0.5
2
0.2
47800
08/26
09:05
1379.5
-13
4
-1.6
0
09:05
1379.5
-13
4
-1.6
0
09:06
1379.5
0
1.5
-3.2
62600
09:07
1382.0
2.5
2.5
-4.7
31300
09:08
1380.5
-1.5
2.5
-6.5
34600
09:09
1384.0
3.5
4
-7.9
39600
09:10
1386.5
2.5
3.5
-6.4
33800
09:11
1384.5
-2
3
-5.1
35500
09:12
1386.0
1.5
1.5
-4.1
22500
09:13
1387.5
1.5
2
-2.5
34000
09:14
1388.5
1
2.5
-1.5
40100
09:15
1389.0
0.5
2
-1
41800
09:16
1388.0
-1
2.5
-0.1
30900
09:17
1384.5
-3.5
4
-0.2
51600
09:18
1382.0
-2.5
4
-0.9
67700
09:19
1380.5
-1.5
2
-2.1
66700
09:20
1381.0
0.5
1
-3.3
26700
09:21
1381.0
0
2
-4.3
30600
09:22
1385.0
4
4
-3.9
59100
09:23
1383.0
-2
3.5
-3.4
25800
09:24
1384.0
1
1
-2.5
6900
09:25
1385.0
1
1.5
-1.5
22000
09:26
1385.0
0
1.5
-0.5
32500
09:27
1385.0
0
0.5
-0.2
16600
09:28
1386.5
1.5
2
0.7
15300
09:29
1385.5
-1
1.5
1.3
16100
09:30
1383.5
-2
2.5
0.8
20000
09:31
1383.5
0
1
0.3
12000
09:32
1384.0
0.5
1
0.1
11700
09:33
1384.0
0
0.5
-0.6
11300
09:34
1382.0
-2
1.5
-1.2
59900
09:35
1382.0
0
1
-1.3
44100
09:36
1382.0
0
0.5
-1.5
15900
09:37
1382.5
0.5
1
-1.7
10800
09:38
1383.5
1
1
-1.6
11500
09:39
1385.0
1.5
1.5
-0.9
36200
09:40
1385.5
0.5
1
-0
28400
09:41
1384.0
-1.5
1.5
0.5
13800
09:42
1384.5
0.5
1
0.9
10200
09:43
1384.5
0
0.5
1
5200
09:44
1384.5
0
0.5
0.8
11200
09:45
1384.5
0
1
0.4
16400
09:46
1383.5
-1
1
0.2
35700
09:47
1383.0
-0.5
1
0
13600
09:48
1383.5
0.5
0.5
-0.2
8600
09:49
1384.5
1
1.5
-0.2
21700
09:50
1383.0
-1.5
1.5
-0.5
16700
09:51
1383.5
0.5
0.5
-0.4
13500
09:52
1384.5
1
1
-0.1
18400
09:53
1385.0
0.5
1
0.3
26700
09:54
1384.5
-0.5
1.5
0.3
9200
09:55
1384.5
0
1
0.6
10000
09:56
1385.0
0.5
1
0.8
9400
09:57
1387.0
2
2
1.2
30300
09:58
1385.0
-2
2
1.2
11600
09:59
1385.5
0.5
1
1.2
5200
10:00
1385.0
-0.5
1.5
1.2
16200
10:01
1384.0
-1
1
0.9
19800
10:02
1383.5
-0.5
0.5
0.2
2900
10:03
1382.5
-1
1.5
-0.3
21600
10:04
1379.5
-3
3
-1.3
178200
10:05
1379.5
0
1.5
-2.1
66700
10:06
1380.5
1
1.5
-2.7
18700
10:07
1380.5
0
1
-3.1
16000
10:08
1380.5
0
1
-3.4
20600
10:09
1380.0
-0.5
0.5
-3.1
10100
10:10
1379.5
-0.5
1
-2.9
39500
10:11
1380.0
0.5
1.5
-2.8
16700
10:12
1380.0
0
1
-2.8
29400
10:13
1380.5
0.5
0.5
-2.7
3500
10:14
1379.5
-1
1
-2.6
19400
10:15
1380.0
0.5
1
-2.4
12600
10:16
1378.5
-1.5
2
-2.5
76300
10:17
1379.0
0.5
1
-2.5
12700
10:18
1377.5
-1.5
2.5
-2.8
86300
10:19
1378.0
0.5
1
-2.8
38100
10:20
1378.0
0
1
-2.9
16400
10:21
1378.0
0
0.5
-2.8
7900
10:22
1378.0
0
1
-2.6
8900
10:23
1377.5
-0.5
0.5
-2.3
4700
10:24
1378.5
1
1
-1.9
16600
10:25
1378.5
0
1
-1.6
13500
10:26
1378.5
0
0.5
-1.2
5400
10:27
1378.0
-0.5
0.5
-1
15700
10:28
1378.5
0.5
0.5
-0.7
12300
10:29
1379.5
1
1
-0.5
24100
10:30
1379.0
-0.5
1.5
-0.3
17400
10:31
1379.0
0
0.5
-0.2
12900
10:32
1379.0
0
0.5
0.1
6800
10:33
1378.0
-1
1
0.1
44000
10:34
1376.5
-1.5
1
-0.4
65000
10:35
1376.0
-0.5
1
-0.8
40100
10:36
1375.5
-0.5
1
-1.4
7200
10:37
1376.0
0.5
1
-1.8
18100
10:38
1376.0
0
1
-2
9200
10:39
1378.5
2.5
2.5
-1.6
37500
10:40
1379.0
0.5
1
-0.9
9200
10:41
1380.0
1
1.5
-0.1
14400
10:42
1381.5
1.5
2.5
0.9
44300
10:43
1381.0
-0.5
1.5
1.8
6800
10:44
1378.0
-3
3
1.7
22500
10:45
1378.5
0.5
0.5
1.5
25800
10:46
1378.0
-0.5
0.5
1.1
15200
10:47
1378.0
0
0.5
0.4
6400
10:48
1377.5
-0.5
1
-0.3
12300
10:49
1377.0
-0.5
0.5
-0.4
17200
10:50
1377.5
0.5
0.5
-0.6
1900
10:51
1377.5
0
0.5
-0.6
7800
10:52
1377.5
0
0.5
-0.7
18300
10:53
1378.0
0.5
0.5
-0.6
6100
10:54
1377.0
-1
1
-0.5
9100
10:55
1376.0
-1
1.5
-0.7
54200
10:56
1376.0
0
0.5
-0.8
12900
10:57
1375.5
-0.5
1
-1.1
47900
10:58
1376.0
0.5
1
-1.4
6800
10:59
1376.0
0
1
-1.6
14000
11:00
1375.5
-0.5
0.5
-1.7
15200
11:01
1375.5
0
1
-1.8
19300
11:02
1376.0
0.5
0.5
-1.7
11700
11:03
1376.0
0
0.5
-1.7
6000
11:04
1377.0
1
2
-1.4
27600
11:05
1378.5
1.5
1.5
-0.8
19500
11:06
1378.5
0
0.5
-0.1
7300
11:07
1378.0
-0.5
1
0.4
13800
11:08
1378.0
0
1.5
0.9
23100
11:09
1378.0
0
1
1.1
6700
11:10
1379.0
1
2
1.2
28800
11:11
1378.5
-0.5
0.5
1.2
11400
11:12
1379.0
0.5
1
1.3
13400
11:13
1377.5
-1.5
1.5
1.2
11400
11:14
1377.0
-0.5
1
1
13500
11:15
1376.0
-1
1
0.5
35500
11:16
1376.0
0
1
0.1
55500
11:17
1377.0
1
1.5
-0.3
33600
11:18
1377.0
0
1
-0.4
6900
11:19
1377.0
0
0.5
-0.4
1000
11:20
1377.5
0.5
0.5
-0.1
3200
11:21
1378.0
0.5
1
0.2
28200
11:22
1378.0
0
1
0.3
9600
11:23
1377.5
-0.5
1
0.3
6300
11:24
1378.5
1
1
0.5
11900
11:25
1379.0
0.5
1
0.7
11200
11:26
1378.5
-0.5
1
0.7
26200
11:27
1379.0
0.5
1
0.7
9800
11:28
1378.5
-0.5
1
0.8
11700
11:29
1378.5
0
0.5
0.8
7600
11:30
1378.5
0
0.5
0.7
64200
12:30
1379.5
1
3.5
0.8
0
12:31
1380.0
0.5
1
1
12400
12:32
1381.0
1
2
1.3
35600
12:33
1381.0
0
1
1.7
38400
12:34
1381.5
0.5
1
2.2
21700
12:35
1381.0
-0.5
1
2.4
23200
12:36
1380.0
-1
1.5
2.4
26600
12:37
1379.5
-0.5
1.5
2
49100
12:38
1380.0
0.5
1
1.7
9300
12:39
1380.0
0
0.5
1.2
6900
12:40
1378.5
-1.5
1.5
0.6
44900
12:41
1378.5
0
1
0.3
23500
12:42
1379.0
0.5
1
0.1
22500
12:43
1379.0
0
1
-0.2
6200
12:44
1380.0
1
1
-0.3
13000
12:45
1380.0
0
1
-0.1
18600
12:46
1379.0
-1
1
-0
8100
12:47
1378.5
-0.5
2
-0.2
53900
12:48
1378.5
0
1
-0.3
13600
12:49
1378.5
0
0.5
-0.5
2100
12:50
1377.5
-1
1
-1
37600
12:51
1377.0
-0.5
1
-1.3
38700
12:52
1379.0
2
1.5
-1.2
29400
12:53
1380.0
1
1.5
-1
30400
12:54
1379.5
-0.5
1
-0.8
6100
12:55
1379.0
-0.5
1
-0.5
7900
12:56
1380.0
1
1
0.1
5300
12:57
1379.5
-0.5
0.5
0.2
1700
12:58
1381.0
1.5
1.5
0.4
36500
12:59
1381.0
0
0.5
0.8
3000
13:00
1381.0
0
0.5
1.2
4000
13:01
1381.0
0
0.5
1.3
35200
13:02
1381.5
0.5
1
1.6
28700
13:03
1381.5
0
1
1.7
12300
13:04
1380.5
-1
0.5
1.6
31900
13:05
1380.5
0
0.5
1.4
31400
13:06
1381.0
0.5
0
1.3
9500
13:07
1382.0
1
1
1.3
14500
13:08
1380.5
-1.5
1
1
6100
13:09
1381.5
1
1
1.1
5700
13:10
1381.0
-0.5
0.5
1.2
10500
13:11
1381.5
0.5
1
1.2
15100
13:12
1382.0
0.5
0.5
1.1
6100
13:13
1382.0
0
0.5
1.2
1600
13:14
1381.0
-1
1.5
1
26100
13:15
1380.5
-0.5
0.5
0.8
26600
13:16
1380.0
-0.5
0.5
0.4
3200
13:17
1381.0
1
0.5
0.1
11100
13:18
1379.5
-1.5
1
-0.4
49500
13:19
1380.0
0.5
1
-0.6
10800
13:20
1379.5
-0.5
0.5
-0.8
18500
13:21
1379.0
-0.5
1
-1
37000
13:22
1379.0
0
1
-1.4
9000
13:23
1379.5
0.5
0.5
-1.3
2300
13:24
1379.5
0
0.5
-1.3
13900
13:25
1379.5
0
0.5
-1.3
8700
13:26
1380.0
0.5
0.5
-1
16100
13:27
1380.5
0.5
0.5
-0.7
3400
13:28
1380.5
0
0
-0.5
3300
13:29
1380.5
0
0
-0.3
3300
13:30
1380.5
0
0.5
-0.1
9000
13:31
1380.0
-0.5
0.5
-0
800
13:32
1380.0
0
0.5
-0
8000
13:33
1380.5
0.5
0.5
-0
4200
13:34
1381.0
0.5
1
0.1
18600
13:35
1380.5
-0.5
1
0.1
21700
13:36
1380.5
0
0.5
0.2
5700
13:37
1380.5
0
0.5
0.4
2800
13:38
1381.0
0.5
0.5
0.5
2200
13:39
1382.5
1.5
2
0.8
42600
13:40
1382.5
0
0.5
1.1
5400
13:41
1382.5
0
1
1.4
11500
13:42
1382.5
0
1
1.7
14600
13:43
1383.0
0.5
0
2
600
13:44
1383.0
0
0.5
2
24100
13:45
1382.5
-0.5
0.5
1.9
16500
13:46
1382.5
0
0.5
1.7
1600
13:47
1382.5
0
0.5
1.6
6400
13:48
1382.5
0
0.5
1.4
3900
13:49
1381.0
-1.5
1.5
0.9
41600
13:50
1381.5
0.5
0.5
0.6
4800
13:51
1381.0
-0.5
0.5
0.3
10800
13:52
1381.0
0
0.5
-0
4100
13:53
1380.5
-0.5
0.5
-0.4
2400
13:54
1381.0
0.5
0.5
-0.5
25500
13:55
1381.5
0.5
0
-0.5
3700
13:56
1381.5
0
0.5
-0.5
3700
13:57
1382.0
0.5
0
-0.3
2800
13:58
1381.5
-0.5
0.5
-0.2
2600
13:59
1382.0
0.5
0.5
-0
6900
14:00
1382.0
0
1
0
22400
14:01
1381.5
-0.5
0.5
-0
6600
14:02
1381.5
0
0.5
-0.2
3500
14:03
1382.0
0.5
0.5
-0.1
6900
14:04
1382.5
0.5
0.5
0
10800
14:05
1383.0
0.5
0.5
0.2
10600
14:06
1382.0
-1
0.5
0.3
28300
14:07
1382.5
0.5
0.5
0.5
17600
14:08
1383.0
0.5
1
0.7
39300
14:09
1383.0
0
0.5
0.8
800
14:10
1383.5
0.5
0.5
0.9
11500
14:11
1384.0
0.5
1
1.2
21000
14:12
1384.0
0
0.5
1.4
5200
14:13
1384.0
0
0.5
1.6
4400
14:14
1383.5
-0.5
1
1.6
20900
14:15
1383.0
-0.5
0.5
1.4
8300
14:16
1383.0
0
0.5
1.1
3700
14:17
1383.0
0
0.5
0.9
3100
14:18
1382.5
-0.5
0.5
0.5
25300
14:19
1382.0
-0.5
0.5
0.1
21900
14:20
1382.5
0.5
0.5
0
5000
14:21
1382.5
0
0.5
-0.1
4800
14:22
1382.5
0
0.5
-0.3
5100
14:23
1382.5
0
1
-0.3
18000
14:24
1383.0
0.5
1
-0.1
17300
14:25
1382.5
-0.5
0.5
-0.2
3200
14:26
1382.5
0
1
-0.2
13800
14:27
1382.0
-0.5
0.5
-0.3
13500
14:28
1382.5
0.5
1
-0.3
18600
14:29
1382.5
0
1
-0.4
23700
14:30
1382.0
-0.5
1
-0.5
5000
14:31
1383.0
1
1
-0.4
8500
14:32
1382.5
-0.5
0.5
-0.3
3400
14:33
1383.0
0.5
1
-0.2
11900
14:34
1384.0
1
1
0
24200
14:35
1383.5
-0.5
1
0.3
20900
14:36
1384.0
0.5
0.5
0.5
800
14:37
1383.5
-0.5
0.5
0.7
5000
14:38
1384.0
0.5
0.5
0.9
23300
14:39
1384.5
0.5
0.5
1
11100
14:40
1384.0
-0.5
1
1.1
29900
14:41
1384.5
0.5
0.5
1.1
9600
14:42
1384.5
0
0.5
1.2
6100
14:43
1384.5
0
0.5
1.3
6500
14:44
1384.5
0
0
1.2
7000
14:45
1384.5
0
0.5
1.2
6700
14:46
1384.5
0
0.5
1.1
5000
14:47
1385.0
0.5
1
1.1
20400
14:48
1384.5
-0.5
1
1
29500
14:49
1385.0
0.5
0.5
1
2100
14:50
1385.0
0
0.5
1
12100
14:51
1384.5
-0.5
1
1
26300
14:52
1385.0
0.5
1
0.8
22400
14:53
1385.0
0
1
0.8
16400
14:54
1384.0
-1
1.5
0.6
55600
14:55
1384.0
0
0.5
0.3
19400
14:56
1383.5
-0.5
0.5
0.1
29300
14:57
1383.5
0
0.5
-0.3
8000
14:58
1382.0
-1.5
1
-0.8
27000
14:59
1383.0
1
1
-1
22700
15:00
1382.0
-1
1
-1.3
24800
15:01
1382.0
0
1
-1.5
27500
15:02
1381.5
-0.5
1
-1.9
7800
15:03
1381.5
0
0.5
-1.9
4900
15:04
1382.0
0.5
1
-2
15500
15:05
1382.5
0.5
0.5
-1.8
16800
15:06
1382.5
0
1
-1.6
20700
15:07
1383.0
0.5
0.5
-1.3
12900
15:08
1382.5
-0.5
1
-1
18100
15:09
1382.0
-0.5
0.5
-0.9
4700
15:10
1382.0
0
0.5
-0.9
5300
15:11
1382.5
0.5
0.5
-0.8
20400
15:12
1382.5
0
1
-0.8
14000
15:13
1382.5
0
0.5
-0.7
38000
15:14
1383.0
0.5
0.5
-0.4
13400
15:15
1382.0
-1
1
-0.3
26000
15:16
1382.0
0
0.5
-0.3
35600
15:17
1382.0
0
0.5
-0.3
19200
15:18
1381.5
-0.5
1
-0.4
8000
15:19
1381.5
0
0.5
-0.6
8300
15:20
1381.0
-0.5
1
-0.6
97600
15:21
1381.5
0.5
0.5
-0.7
7900
15:22
1381.0
-0.5
0.5
-0.8
15400
15:23
1380.5
-0.5
1
-0.9
31800
15:24
1382.0
1.5
2.5
-0.8
42600
08/27
09:05
1366.0
-16
2.5
-3.1
0
09:05
1366.0
-16
2.5
-3.1
0
09:06
1365.5
-0.5
2.5
-5.7
92300
09:07
1366.5
1
3
-8
49200
09:08
1369.5
3
4
-9.7
46400
09:09
1373.0
3.5
4.5
-11.1
45100
09:10
1376.5
3.5
5.5
-8.8
70400
09:11
1378.0
1.5
2.5
-6.1
73900
09:12
1377.5
-0.5
1.5
-3.7
33800
09:13
1378.0
0.5
4
-1.8
112000
09:14
1376.5
-1.5
4
-0.9
32600
09:15
1376.5
0
2.5
-0.7
18300
09:16
1374.5
-2
2.5
-1
35800
09:17
1376.0
1.5
3
-1.1
40700
09:18
1378.0
2
2.5
-0.9
29400
09:19
1380.0
2
2.5
-0.1
43500
09:20
1379.5
-0.5
1
0.6
13800
09:21
1378.5
-1
2.5
1.6
20400
09:22
1378.0
-0.5
1.5
2.1
17700
09:23
1378.5
0.5
1.5
2.3
12100
09:24
1378.5
0
0.5
2.2
19100
09:25
1378.0
-0.5
2
2
85600
09:26
1382.0
4
4.5
2.7
59700
09:27
1383.0
1
1.5
3.6
51600
09:28
1381.5
-1.5
2.5
4.1
13900
09:29
1382.5
1
1.5
4.9
9900
09:30
1382.5
0
1
5.2
22000
09:31
1384.0
1.5
1.5
4.8
46100
09:32
1384.5
0.5
1.5
4.4
30200
09:33
1382.0
-2.5
2
4
34400
09:34
1380.0
-2
3
3.2
28900
09:35
1380.0
0
2.5
2.6
13000
09:36
1379.5
-0.5
2
1.6
13900
09:37
1381.0
1.5
3.5
0.8
22900
09:38
1378.5
-2.5
3
0.1
33600
09:39
1379.0
0.5
1.5
-0.2
23700
09:40
1379.0
0
1
-0.5
9400
09:41
1376.5
-2.5
2.5
-1.2
39000
09:42
1376.0
-0.5
1
-2.2
25700
09:43
1376.5
0.5
1
-2.6
7000
09:44
1376.5
0
1
-2.9
10800
09:45
1378.5
2
2
-3
15600
09:46
1377.5
-1
1
-2.7
8800
09:47
1375.5
-2
1.5
-2.7
24500
09:48
1376.5
1
1
-2.7
12400
09:49
1377.5
1
2
-2.4
17000
09:50
1378.5
1
2
-2.4
20000
09:51
1380.0
1.5
1.5
-1.9
39900
09:52
1379.5
-0.5
0.5
-0.9
9200
09:53
1378.5
-1
1
-0.4
8500
09:54
1377.5
-1
1
-0.2
12500
09:55
1377.0
-0.5
1
-0.3
15400
09:56
1376.5
-0.5
1.5
-0.7
36900
09:57
1374.0
-2.5
4
-1.4
93500
09:58
1373.5
-0.5
1
-2
19900
09:59
1372.0
-1.5
1.5
-2.8
25300
10:00
1371.0
-1
1.5
-3.6
39700
10:01
1370.5
-0.5
1
-4.5
21100
10:02
1368.5
-2
3.5
-5.1
126000
10:03
1369.5
1
1
-5.5
16200
10:04
1369.0
-0.5
1
-5.7
18300
10:05
1369.0
0
1.5
-5.7
27600
10:06
1367.5
-1.5
2
-6
67200
10:07
1368.0
0.5
2
-5.7
55200
10:08
1368.0
0
1
-5.7
10800
10:09
1367.5
-0.5
2
-5.6
25600
10:10
1368.0
0.5
1
-5.4
18400
10:11
1368.5
0.5
2
-4.9
56300
10:12
1368.0
-0.5
1.5
-4.6
8500
10:13
1368.5
0.5
1
-4.1
12200
10:14
1368.5
0
0.5
-3.6
14100
10:15
1368.5
0
0.5
-3.1
8700
10:16
1368.5
0
0.5
-2.6
14400
10:17
1368.0
-0.5
1
-2.2
31000
10:18
1367.5
-0.5
0.5
-1.9
8100
10:19
1366.5
-1
1
-1.9
31800
10:20
1367.0
0.5
1
-1.8
14700
10:21
1366.5
-0.5
0.5
-1.8
6800
10:22
1366.0
-0.5
1.5
-1.9
39000
10:23
1366.5
0.5
0.5
-1.8
6600
10:24
1368.0
1.5
2
-1.3
31200
10:25
1367.5
-0.5
1.5
-1.1
18600
10:26
1367.5
0
0.5
-0.8
7400
10:27
1368.0
0.5
0.5
-0.3
12900
10:28
1367.0
-1
1
-0.1
22200
10:29
1367.0
0
0.5
-0.3
23000
10:30
1367.5
0.5
1
-0.2
16600
10:31
1367.5
0
0.5
-0.2
15600
10:32
1368.5
1
1.5
-0.1
13200
10:33
1366.5
-2
2
-0.2
35300
10:34
1366.0
-0.5
1.5
-0.3
30700
10:35
1366.5
0.5
0.5
-0.4
36800
10:36
1366.5
0
1.5
-0.6
13400
10:37
1366.0
-0.5
0.5
-1
9400
10:38
1366.5
0.5
1
-0.9
13200
10:39
1367.0
0.5
0.5
-0.6
8600
10:40
1367.5
0.5
0.5
-0.4
16300
10:41
1369.0
1.5
1.5
0.1
32800
10:42
1368.0
-1
0.5
0.5
14300
10:43
1369.0
1
1
0.9
11300
10:44
1370.5
1.5
1.5
1.5
43300
10:45
1369.0
-1.5
2
1.7
26000
10:46
1369.0
0
0.5
1.6
11600
10:47
1368.0
-1
1
1.5
13600
10:48
1368.0
0
0.5
1.2
11000
10:49
1367.0
-1
1
0.6
41200
10:50
1366.0
-1
1
0
35600
10:51
1366.0
0
0
-0.5
9400
10:52
1364.5
-1.5
2.5
-1.1
180700
10:53
1365.0
0.5
0.5
-1.6
11700
10:54
1364.5
-0.5
1
-2
17900
10:55
1363.5
-1
0.5
-2.3
64700
10:56
1363.5
0
1
-2.7
12800
10:57
1364.0
0.5
1.5
-2.6
76200
10:58
1363.5
-0.5
0.5
-2.8
22400
10:59
1364.0
0.5
0.5
-2.8
15600
11:00
1364.5
0.5
1
-2.5
15200
11:01
1364.0
-0.5
1
-2.3
13600
11:02
1363.5
-0.5
1
-2.3
5200
11:03
1363.0
-0.5
1
-2.3
9800
11:04
1363.0
0
1
-2.3
11600
11:05
1363.0
0
1
-2.4
25900
11:06
1363.0
0
0.5
-2.4
8400
11:07
1362.5
-0.5
1
-2.4
36000
11:08
1362.5
0
1
-2.2
9200
11:09
1362.5
0
1
-2
17700
11:10
1362.0
-0.5
0.5
-1.9
6000
11:11
1362.5
0.5
0.5
-1.7
53800
11:12
1361.5
-1
1
-1.7
58200
11:13
1361.5
0
0.5
-1.6
10300
11:14
1361.0
-0.5
0.5
-1.7
19500
11:15
1360.0
-1
1.5
-1.8
124100
11:16
1361.0
1
1
-1.9
24200
11:17
1361.0
0
0.5
-1.9
23400
11:18
1361.5
0.5
0.5
-1.8
5900
11:19
1361.5
0
1
-1.5
12100
11:20
1362.0
0.5
0.5
-1.1
9600
11:21
1363.0
1
1
-0.7
22200
11:22
1364.0
1
0.5
-0.1
10700
11:23
1364.5
0.5
1
0.5
40600
11:24
1363.5
-1
1.5
0.9
38900
11:25
1363.5
0
1
1.3
8600
11:26
1363.5
0
1
1.4
9300
11:27
1363.0
-0.5
1.5
1.2
9800
11:28
1363.0
0
0.5
0.9
2500
11:29
1363.0
0
0.5
0.8
26300
11:30
1364.0
1
0.5
0.9
211000
12:30
1366.0
2
2.5
1.2
0
12:31
1366.5
0.5
1
1.8
25200
12:32
1366.0
-0.5
1
2.2
39200
12:33
1366.0
0
0.5
2.7
26300
12:34
1366.0
0
0.5
2.9
12500
12:35
1366.5
0.5
0.5
2.9
16800
12:36
1365.5
-1
2
2.5
43000
12:37
1365.0
-0.5
0.5
2.2
11600
12:38
1365.0
0
1
1.8
34400
12:39
1365.5
0.5
0.5
1.5
18600
12:40
1365.0
-0.5
1.5
1
21400
12:41
1364.5
-0.5
1
0.7
14700
12:42
1364.5
0
1
0.5
28500
12:43
1364.5
0
0.5
0.3
9600
12:44
1364.5
0
1
-0
58300
12:45
1364.0
-0.5
1
-0.3
31400
12:46
1363.5
-0.5
0.5
-0.5
5100
12:47
1362.5
-1
1.5
-0.8
43300
12:48
1363.0
0.5
1
-1.1
18600
12:49
1363.0
0
1
-1.3
18500
12:50
1362.5
-0.5
1
-1.6
12800
12:51
1362.5
0
1
-1.8
9500
12:52
1363.5
1
0.5
-1.6
8000
12:53
1363.0
-0.5
0.5
-1.6
22100
12:54
1363.0
0
1.5
-1.6
38200
12:55
1361.5
-1.5
1.5
-1.6
40400
12:56
1361.5
0
1
-1.6
18500
12:57
1361.5
0
1.5
-1.8
71000
12:58
1361.0
-0.5
0.5
-2
5000
12:59
1360.5
-0.5
1
-2.3
22700
13:00
1359.0
-1.5
2
-2.5
552100
13:01
1359.5
0.5
1.5
-2.6
32800
13:02
1360.0
0.5
1
-2.7
18900
13:03
1360.5
0.5
1
-2.7
4800
13:04
1361.0
0.5
0.5
-2.4
18400
13:05
1361.5
0.5
1
-1.7
53600
13:06
1361.0
-0.5
1
-1.3
36400
13:07
1361.0
0
1
-1
24300
13:08
1361.5
0.5
1
-0.6
3600
13:09
1361.0
-0.5
0.5
-0.5
21600
13:10
1361.5
0.5
1
-0.4
36500
13:11
1361.5
0
0
-0.2
7200
13:12
1361.5
0
0.5
-0.1
15900
13:13
1361.0
-0.5
0.5
-0.1
19800
13:14
1360.0
-1
1
-0.2
45600
13:15
1360.0
0
1
-0.4
15100
13:16
1360.0
0
0.5
-0.6
4000
13:17
1360.5
0.5
0.5
-0.7
10900
13:18
1360.0
-0.5
0.5
-0.7
9100
13:19
1360.0
0
0.5
-0.6
8400
13:20
1360.0
0
0.5
-0.6
5300
13:21
1359.5
-0.5
1
-0.6
58900
13:22
1359.5
0
0.5
-0.7
23300
13:23
1360.5
1
1.5
-0.6
23300
13:24
1360.5
0
0.5
-0.5
4200
13:25
1361.0
0.5
0.5
-0.4
11000
13:26
1361.5
0.5
0.5
-0
6600
13:27
1362.0
0.5
1
0.4
56000
13:28
1361.5
-0.5
0.5
0.5
3900
13:29
1361.0
-0.5
1
0.6
15100
13:30
1361.5
0.5
0.5
0.7
12900
13:31
1362.5
1
0.5
0.9
16500
13:32
1362.5
0
0.5
0.9
1800
13:33
1362.5
0
1
1.1
27600
13:34
1363.0
0.5
1
1.4
4100
13:35
1362.0
-1
1
1.5
3800
13:36
1362.0
0
0.5
1.4
1300
13:37
1362.0
0
0.5
1.2
4900
13:38
1361.5
-0.5
1
1
25600
13:39
1362.0
0.5
0.5
0.7
10800
13:40
1361.5
-0.5
0.5
0.6
4900
13:41
1361.0
-0.5
0.5
0.3
7100
13:42
1361.5
0.5
0.5
0.2
7000
13:43
1361.5
0
1
0.1
4300
13:44
1361.5
0
0.5
-0
1200
13:45
1361.5
0
0.5
-0.1
2100
13:46
1361.0
-0.5
1
-0.1
34200
13:47
1361.5
0.5
1
-0.2
24100
13:48
1361.0
-0.5
0.5
-0.3
4100
13:49
1361.5
0.5
1
-0.4
30600
13:50
1360.5
-1
1
-0.6
38000
13:51
1360.0
-0.5
1
-0.7
8200
13:52
1360.0
0
0.5
-0.9
1600
13:53
1360.0
0
0.5
-1.1
7400
13:54
1360.5
0.5
0.5
-1.2
2200
13:55
1360.0
-0.5
0.5
-1.3
94700
13:56
1361.0
1
1.5
-1
36600
13:57
1361.0
0
0.5
-0.8
4600
13:58
1361.0
0
0.5
-0.5
2100
13:59
1360.5
-0.5
1
-0.4
43200
14:00
1359.5
-1
0.5
-0.4
12800
14:01
1359.5
0
0.5
-0.6
4100
14:02
1359.5
0
1
-0.8
29200
14:03
1360.0
0.5
0.5
-0.9
10900
14:04
1359.5
-0.5
0.5
-1
4400
14:05
1359.5
0
0
-1
13500
14:06
1359.5
0
1
-0.9
17000
14:07
1359.0
-0.5
0.5
-0.9
60400
14:08
1359.0
0
0.5
-1
21700
14:09
1359.0
0
0.5
-1
3100
14:10
1359.5
0.5
0.5
-0.9
9700
14:11
1359.0
-0.5
0.5
-0.9
12700
14:12
1359.0
0
0.5
-0.8
1300
14:13
1358.0
-1
1.5
-0.9
53800
14:14
1358.0
0
1
-1
153400
14:15
1357.0
-1
1
-1.3
18400
14:16
1357.0
0
0.5
-1.6
14700
14:17
1358.0
1
0.5
-1.7
1800
14:18
1358.5
0.5
1
-1.6
14200
14:19
1357.5
-1
1
-1.6
11600
14:20
1358.0
0.5
1
-1.3
18900
14:21
1358.0
0
0.5
-1
3700
14:22
1358.0
0
1
-0.8
19800
14:23
1357.5
-0.5
1
-0.9
27600
14:24
1357.5
0
0
-0.8
1100
14:25
1358.5
1
1
-0.6
20700
14:26
1357.5
-1
1
-0.7
11700
14:27
1357.5
0
0.5
-0.7
76500
14:28
1357.5
0
0.5
-0.6
18100
14:29
1357.5
0
0.5
-0.5
22900
14:30
1358.0
0.5
0.5
-0.5
2500
14:31
1357.5
-0.5
0.5
-0.5
3800
14:32
1358.0
0.5
0.5
-0.3
22600
14:33
1358.0
0
0.5
-0.2
1900
14:34
1358.0
0
0.5
-0
1900
14:35
1358.0
0
0.5
0
22800
14:36
1357.5
-0.5
0.5
0.1
15100
14:37
1357.5
0
0.5
0
2200
14:38
1358.0
0.5
0.5
0
8900
14:39
1356.5
-1.5
1
-0.2
74400
14:40
1357.0
0.5
0.5
-0.4
9900
14:41
1356.5
-0.5
0.5
-0.6
29500
14:42
1356.5
0
1
-0.7
7200
14:43
1356.5
0
0.5
-0.9
2000
14:44
1356.5
0
1
-0.9
32900
14:45
1356.5
0
1
-0.9
82500
14:46
1356.5
0
0.5
-0.9
10300
14:47
1357.0
0.5
0.5
-0.7
11100
14:48
1357.0
0
0.5
-0.6
9100
14:49
1357.0
0
1
-0.5
63900
14:50
1356.5
-0.5
0.5
-0.4
8700
14:51
1356.0
-0.5
0.5
-0.5
3200
14:52
1356.5
0.5
0.5
-0.5
16200
14:53
1357.0
0.5
0.5
-0.5
2800
14:54
1357.5
0.5
1
-0.4
32000
14:55
1357.5
0
0.5
-0.2
25800
14:56
1358.0
0.5
1
0.2
10000
14:57
1359.0
1
1
0.7
82700
14:58
1359.5
0.5
1
1.1
49300
14:59
1359.0
-0.5
1
1.4
17000
15:00
1357.5
-1.5
1.5
1.4
53500
15:01
1357.5
0
0.5
1.3
10200
15:02
1358.5
1
1
1.1
16200
15:03
1360.5
2
2.5
1.2
110900
15:04
1360.5
0
1
1.4
25300
15:05
1360.0
-0.5
0.5
1.8
6800
15:06
1360.5
0.5
1
2.2
37600
15:07
1359.5
-1
1
2.3
21800
15:08
1359.5
0
0.5
2
2900
15:09
1359.5
0
0.5
1.6
55500
15:10
1359.5
0
1
1.4
12400
15:11
1359.5
0
0.5
1.1
6500
15:12
1359.5
0
0.5
1
8300
15:13
1359.5
0
1
0.9
44200
15:14
1359.5
0
1
0.8
28100
15:15
1359.5
0
1
0.7
32300
15:16
1359.5
0
0.5
0.5
15100
15:17
1360.0
0.5
1
0.5
71700
15:18
1359.5
-0.5
1
0.4
25000
15:19
1359.5
0
0.5
0.3
5200
15:20
1358.0
-1.5
1.5
0
110000
15:21
1359.0
1
1
-0.1
54900
15:22
1358.5
-0.5
1
-0.4
24000
15:23
1358.5
0
1
-0.6
54500
15:24
1359.5
1
1.5
-0.6
39800
08/28
09:05
1341.5
-18
4
-3.3
0
09:05
1341.5
-18
4
-3.3
0
09:06
1344.0
2.5
3.5
-5.7
64000
09:07
1343.0
-1
6
-8.2
102900
09:08
1343.5
0.5
2
-10.5
31800
09:09
1347.5
4
5
-12.4
79300
09:10
1349.0
1.5
3
-10.5
61600
09:11
1348.0
-1
2.5
-9.2
30500
09:12
1347.5
-0.5
3
-7.8
44700
09:13
1344.5
-3
4
-7
42000
09:14
1346.0
1.5
3
-6.7
46500
09:15
1347.0
1
3
-6.6
70600
09:16
1348.0
1
2
-6.2
57100
09:17
1350.5
2.5
2.5
-5.2
94400
09:18
1352.0
1.5
3
-3.4
63100
09:19
1353.5
1.5
3.5
-1.7
61300
09:20
1353.0
-0.5
2
-0.2
35100
09:21
1353.5
0.5
1.5
1.1
27500
09:22
1353.0
-0.5
2.5
1.9
73100
09:23
1351.5
-1.5
3
2.1
43600
09:24
1351.5
0
2
2
24600
09:25
1352.0
0.5
2
2.1
35500
09:26
1351.5
-0.5
1
2
15000
09:27
1351.0
-0.5
1
1.9
18600
09:28
1352.0
1
1
2.2
13300
09:29
1353.5
1.5
2.5
2.9
49400
09:30
1351.0
-2.5
2
2.3
15200
09:31
1348.0
-3
3
1.4
65600
09:32
1348.0
0
1.5
0.6
23000
09:33
1348.5
0.5
1
-0.3
11300
09:34
1348.5
0
0.5
-1.3
14500
09:35
1349.5
1
1.5
-1.6
8400
09:36
1347.0
-2.5
2
-1.8
26500
09:37
1346.5
-0.5
2.5
-2
46400
09:38
1348.0
1.5
2
-2.3
19600
09:39
1348.0
0
1.5
-2.5
16300
09:40
1349.5
1.5
1.5
-2.6
33500
09:41
1349.5
0
1.5
-2.1
20600
09:42
1349.0
-0.5
1
-1.6
17100
09:43
1349.0
0
1.5
-1.2
26700
09:44
1349.0
0
1
-0.9
6700
09:45
1347.5
-1.5
1.5
-1
12300
09:46
1347.5
0
1
-1.2
26600
09:47
1348.0
0.5
1.5
-1.2
18200
09:48
1347.0
-1
2.5
-1.4
26300
09:49
1348.5
1.5
1.5
-1.4
9300
09:50
1346.5
-2
1.5
-1.4
14700
09:51
1346.5
0
1.5
-1.4
9900
09:52
1346.0
-0.5
1
-1.6
15500
09:53
1345.5
-0.5
1
-1.6
9200
09:54
1346.5
1
2
-1.7
10800
09:55
1347.0
0.5
0.5
-1.5
11100
09:56
1346.5
-0.5
1
-1.4
15800
09:57
1347.5
1
0.5
-1.1
23300
09:58
1348.0
0.5
0.5
-0.6
13500
09:59
1347.5
-0.5
1.5
-0.3
8900
10:00
1347.0
-0.5
0.5
-0.2
14900
10:01
1345.5
-1.5
2
-0.4
26600
10:02
1346.5
1
1
-0.6
9400
10:03
1345.5
-1
1.5
-1
30800
10:04
1347.0
1.5
1.5
-1
33000
10:05
1346.5
-0.5
1.5
-1
22100
10:06
1346.5
0
1
-0.7
13000
10:07
1346.5
0
0.5
-0.6
30500
10:08
1346.0
-0.5
0.5
-0.4
1100
10:09
1345.5
-0.5
1
-0.5
40600
10:10
1344.5
-1
1
-0.8
74300
10:11
1344.0
-0.5
1
-1.2
21200
10:12
1343.0
-1
2
-1.7
32400
10:13
1341.5
-1.5
2
-2.4
31700
10:14
1341.5
0
1
-2.9
25200
10:15
1341.5
0
1.5
-3.3
33100
10:16
1341.5
0
0.5
-3.6
9400
10:17
1342.0
0.5
1
-3.6
25900
10:18
1341.0
-1
1.5
-3.5
33100
10:19
1340.5
-0.5
1.5
-3.5
29000
10:20
1341.0
0.5
1
-3.4
17900
10:21
1341.5
0.5
1
-3.2
13200
10:22
1341.5
0
1
-3
33500
10:23
1342.0
0.5
0.5
-2.6
11200
10:24
1343.5
1.5
2
-1.8
27800
10:25
1343.0
-0.5
1.5
-1.3
27400
10:26
1343.0
0
1.5
-0.9
7100
10:27
1343.0
0
1
-0.4
18900
10:28
1341.5
-1.5
1
-0.4
27500
10:29
1342.0
0.5
1
-0.5
7400
10:30
1342.5
0.5
1
-0.4
35300
10:31
1343.0
0.5
0.5
-0.3
9600
10:32
1343.0
0
1
-0.1
8200
10:33
1342.0
-1
1
0.1
12900
10:34
1342.0
0
0.5
0.3
12200
10:35
1343.0
1
1
0.4
8300
10:36
1344.5
1.5
2
0.7
29000
10:37
1344.5
0
0.5
1
16700
10:38
1345.0
0.5
1
1.4
7000
10:39
1346.5
1.5
1.5
2.1
12600
10:40
1347.0
0.5
1
2.7
11500
10:41
1349.0
2
2
3.3
28000
10:42
1348.5
-0.5
0.5
3.8
8700
10:43
1349.0
0.5
2
4.3
28900
10:44
1350.0
1
1.5
4.6
11300
10:45
1350.0
0
0.5
4.9
17000
10:46
1349.5
-0.5
0
4.7
14200
10:47
1349.5
0
1
4.5
7000
10:48
1350.5
1
0.5
4.5
10300
10:49
1351.5
1
1
4.5
36600
10:50
1351.0
-0.5
0.5
4.4
15700
10:51
1351.5
0.5
0.5
4.4
7900
10:52
1351.5
0
1.5
4.5
19800
10:53
1351.5
0
0
4.3
13900
10:54
1350.5
-1
1
3.7
27600
10:55
1350.5
0
0.5
3.3
5500
10:56
1349.0
-1.5
1.5
2.6
18400
10:57
1349.0
0
2
1.8
26400
10:58
1348.5
-0.5
0
1
2600
10:59
1347.0
-1.5
1
0.1
17000
11:00
1347.5
0.5
1
-0.7
11700
11:01
1348.5
1
0.5
-1
8800
11:02
1349.0
0.5
1
-1.1
13400
11:03
1348.5
-0.5
1
-1.3
5900
11:04
1348.5
0
0.5
-1.1
5000
11:05
1348.5
0
0.5
-0.9
4600
11:06
1348.0
-0.5
0.5
-1
8900
11:07
1349.0
1
1
-1
10000
11:08
1349.0
0
0.5
-0.9
4100
11:09
1349.5
0.5
0.5
-0.7
4500
11:10
1347.5
-2
1.5
-0.8
16700
11:11
1347.0
-0.5
0.5
-0.9
2500
11:12
1347.5
0.5
0.5
-1.1
7100
11:13
1347.0
-0.5
1
-1.4
10500
11:14
1347.5
0.5
1
-1.6
3900
11:15
1347.5
0
0.5
-1.5
5800
11:16
1347.5
0
0.5
-1.2
3000
11:17
1347.5
0
0
-1
3800
11:18
1348.0
0.5
1
-0.7
8900
11:19
1347.5
-0.5
0.5
-0.6
3700
11:20
1347.5
0
0.5
-0.5
6400
11:21
1347.0
-0.5
1
-0.5
13600
11:22
1346.5
-0.5
0.5
-0.6
3700
11:23
1346.0
-0.5
1
-0.9
39600
11:24
1345.5
-0.5
0.5
-1.2
5200
11:25
1345.5
0
0.5
-1.5
4200
11:26
1345.5
0
1
-1.7
9600
11:27
1346.0
0.5
0.5
-1.7
21100
11:28
1346.5
0.5
1
-1.5
6900
11:29
1346.5
0
1
-1.2
9200
11:30
1347.0
0.5
0
-0.9
31400
12:30
1345.5
-1.5
3.5
-0.8
0
12:31
1346.0
0.5
1.5
-0.7
12300
12:32
1346.0
0
1
-0.6
12100
12:33
1346.0
0
1.5
-0.6
31900
12:34
1346.0
0
1
-0.7
18100
12:35
1346.0
0
1
-0.6
18200
12:36
1346.0
0
0.5
-0.5
6500
12:37
1346.0
0
1
-0.5
11800
12:38
1345.0
-1
1
-0.6
8500
12:39
1345.0
0
1
-0.7
38200
12:40
1345.5
0.5
1
-0.7
11800
12:41
1347.5
2
1.5
-0.4
37900
12:42
1348.5
1
1
0.1
9800
12:43
1347.5
-1
1
0.6
11900
12:44
1346.5
-1
1.5
0.9
10000
12:45
1347.5
1
1
1.3
9300
12:46
1347.0
-0.5
0.5
1.2
6400
12:47
1348.0
1
1.5
1
17300
12:48
1347.5
-0.5
0.5
0.9
5500
12:49
1347.5
0
0.5
1
11700
12:50
1347.5
0
0.5
0.9
2700
12:51
1347.0
-0.5
0.5
0.9
2400
12:52
1346.0
-1
1.5
0.5
21700
12:53
1347.5
1.5
1
0.5
4300
12:54
1347.5
0
0
0.5
6600
12:55
1348.5
1
0.5
0.5
12700
12:56
1348.5
0
0.5
0.7
7100
12:57
1348.5
0
0.5
1.1
7400
12:58
1348.0
-0.5
0
1.2
2900
12:59
1348.5
0.5
1
1.3
26800
13:00
1349.0
0.5
0.5
1.2
9500
13:01
1348.5
-0.5
1
1.1
8600
13:02
1348.5
0
0.5
1
8400
13:03
1348.5
0
0.5
1
7900
13:04
1348.5
0
0.5
0.9
6900
13:05
1348.0
-0.5
0.5
0.6
5700
13:06
1348.0
0
0.5
0.4
5300
13:07
1348.0
0
1
0.4
23700
13:08
1348.5
0.5
0
0.3
5800
13:09
1349.5
1
1
0.4
17300
13:10
1349.0
-0.5
1
0.5
9700
13:11
1349.5
0.5
0.5
0.7
9500
13:12
1349.5
0
1
1
9300
13:13
1349.0
-0.5
0
1
500
13:14
1349.0
0
0
0.9
4800
13:15
1348.5
-0.5
0.5
0.7
1600
13:16
1348.5
0
0.5
0.5
900
13:17
1349.0
0.5
0.5
0.2
2000
13:18
1349.5
0.5
1
0.3
20600
13:19
1350.0
0.5
0.5
0.4
4000
13:20
1350.5
0.5
1
0.7
56900
13:21
1351.0
0.5
0.5
1.1
3500
13:22
1351.0
0
0.5
1.4
8500
13:23
1351.0
0
0.5
1.6
1000
13:24
1350.0
-1
1
1.5
17900
13:25
1350.5
0.5
0.5
1.4
1100
13:26
1351.0
0.5
0.5
1.3
17500
13:27
1351.5
0.5
1
1.3
21400
13:28
1352.0
0.5
0.5
1.4
5300
13:29
1351.5
-0.5
0.5
1.6
2800
13:30
1350.5
-1
2
1.5
42400
13:31
1350.5
0
1
1.3
18700
13:32
1350.5
0
0.5
1
1300
13:33
1351.0
0.5
0.5
0.7
11800
13:34
1351.5
0.5
0.5
0.6
11600
13:35
1351.0
-0.5
0.5
0.6
3100
13:36
1351.0
0
0.5
0.6
8600
13:37
1351.5
0.5
0.5
0.8
3400
13:38
1351.5
0
0.5
0.8
2400
13:39
1351.5
0
0.5
0.7
5200
13:40
1351.0
-0.5
0.5
0.6
3800
13:41
1351.5
0.5
0.5
0.5
25500
13:42
1352.0
0.5
1
0.5
12800
13:43
1351.5
-0.5
0.5
0.4
3000
13:44
1352.0
0.5
1
0.5
27500
13:45
1352.0
0
0.5
0.6
5200
13:46
1353.0
1
0.5
0.8
9300
13:47
1354.0
1
1
1.1
24100
13:48
1354.0
0
1
1.5
10600
13:49
1354.5
0.5
0.5
1.8
20100
13:50
1354.5
0
0.5
2.1
12000
13:51
1354.5
0
0.5
2.3
8400
13:52
1354.0
-0.5
0.5
2.2
2500
13:53
1352.5
-1.5
1.5
1.9
26000
13:54
1353.0
0.5
1
1.5
5300
13:55
1353.0
0
0.5
1.1
3800
13:56
1354.0
1
1
0.9
7300
13:57
1355.0
1
1.5
0.9
40800
13:58
1354.5
-0.5
0.5
1.2
11700
13:59
1354.0
-0.5
0.5
1.3
3200
14:00
1355.0
1
1
1.5
19000
14:01
1354.0
-1
1
1.4
16800
14:02
1354.0
0
0.5
1.1
5300
14:03
1354.0
0
0.5
0.9
26400
14:04
1355.5
1.5
2.5
1
105900
14:05
1356.5
1
1.5
1.1
37900
14:06
1357.0
0.5
0.5
1.5
18700
14:07
1357.0
0
1
1.9
24600
14:08
1357.5
0.5
0.5
2.3
2700
14:09
1358.0
0.5
1
2.6
61300
14:10
1358.5
0.5
1.5
2.7
48200
14:11
1359.0
0.5
1
2.9
34200
14:12
1359.0
0
0.5
3.1
10800
14:13
1359.0
0
0.5
3.2
9000
14:14
1358.0
-1
1
3.1
14800
14:15
1360.5
2.5
3
3.2
121500
14:16
1361.5
1
1.5
3.4
43600
14:17
1361.0
-0.5
1.5
3.6
15500
14:18
1360.5
-0.5
0.5
3.5
10600
14:19
1359.5
-1
1
3.6
9300
14:20
1360.0
0.5
1
3.2
23000
14:21
1360.5
0.5
0.5
2.7
10100
14:22
1359.5
-1
1
2.3
17100
14:23
1360.0
0.5
0.5
1.9
2800
14:24
1360.0
0
0.5
1.8
3200
14:25
1359.5
-0.5
0.5
1.5
15700
14:26
1359.0
-0.5
1
1
32100
14:27
1358.5
-0.5
1
0.6
14800
14:28
1358.0
-0.5
1
0.1
25600
14:29
1357.0
-1
1.5
-0.6
19500
14:30
1356.0
-1
1.5
-1.3
33100
14:31
1355.5
-0.5
0.5
-1.9
4000
14:32
1357.0
1.5
1
-2.2
13800
14:33
1356.5
-0.5
0.5
-2.5
4600
14:34
1357.5
1
1
-2.3
10600
14:35
1358.0
0.5
0.5
-1.9
6300
14:36
1359.0
1
1
-1.2
9400
14:37
1358.5
-0.5
1
-0.9
21200
14:38
1359.0
0.5
0.5
-0.4
9900
14:39
1358.0
-1
0.5
-0.3
8400
14:40
1358.5
0.5
1
-0.1
8500
14:41
1358.0
-0.5
0.5
-0.2
7100
14:42
1357.5
-0.5
0.5
-0.2
11900
14:43
1357.5
0
0
-0.4
5000
14:44
1357.0
-0.5
0.5
-0.5
2500
14:45
1358.0
1
1
-0.5
17200
14:46
1358.0
0
0
-0.4
3500
14:47
1356.5
-1.5
1
-0.5
9800
14:48
1356.5
0
0
-0.6
200
14:49
1357.0
0.5
0.5
-0.5
11700
14:50
1357.5
0.5
0.5
-0.5
13100
14:51
1357.5
0
0
-0.5
11900
14:52
1358.5
1
1
-0.1
10700
14:53
1358.5
0
0.5
0.3
8000
14:54
1359.0
0.5
1
0.6
28200
14:55
1358.0
-1
0.5
0.6
23800
14:56
1358.0
0
0.5
0.6
1300
14:57
1358.0
0
0.5
0.5
6800
14:58
1359.0
1
1
0.5
25100
14:59
1358.5
-0.5
0.5
0.3
30300
15:00
1358.5
0
1
0.4
13300
15:01
1358.5
0
1
0.5
11000
15:02
1358.0
-0.5
0.5
0.5
8300
15:03
1357.5
-0.5
1
0.3
13800
15:04
1358.0
0.5
0
0.2
2200
15:05
1358.0
0
1
0.1
17100
15:06
1357.5
-0.5
1
-0.1
11700
15:07
1357.5
0
0.5
-0.2
12100
15:08
1357.0
-0.5
0.5
-0.2
1700
15:09
1357.0
0
0.5
-0.4
20400
15:10
1357.0
0
0.5
-0.6
16700
15:11
1357.0
0
0
-0.7
7400
15:12
1357.0
0
0.5
-0.8
9900
15:13
1357.0
0
0.5
-0.8
11100
15:14
1357.0
0
0
-0.8
900
15:15
1356.0
-1
1.5
-0.9
43300
15:16
1356.5
0.5
0.5
-1
6000
15:17
1356.5
0
1
-1
12500
15:18
1356.5
0
1
-1
16100
15:19
1356.5
0
0.5
-1
17200
15:20
1356.5
0
0.5
-0.9
30600
15:21
1356.5
0
0.5
-0.8
18000
15:22
1357.5
1
1.5
-0.6
38700
15:23
1357.5
0
1
-0.3
35500
15:24
1357.0
-0.5
2
-0.2
51900
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー