イオン(8267)でデイトレの練習
1分足 ／最低売買価格 213,950円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2139.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8267-1m)]業種：小売業／ショッピングセンター／すーぱーまーけっと／格安スマホ／地方創生／靴(くつ)／ドラッグストア／円高メリット／家事代行／ネットスーパー／ブラックフライデー／＄スーパーマーケット 決算期：2月末日
- 当区間内で得られる最大の利益：18,100円
- イオンの株を購入するのに最低限必要な金額213,950円
- ローソク足本数180／高値2181.0円／安値2000.0円／当区間最後の終値2139.5円／売買単位100株
本店所在地：千葉県千葉市美浜区中瀬一丁目５番地１ 略称：イオン
レポート
出来高の最大値：197800 出来高合計：27473500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.59 乖離率の最小値：-3.294
当区間のＲＳＩの最大値：94.444 ＲＳＩの最小値：6.289
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:04
2167.5
1.5
13.5
-
64000
09:04
2167.5
1.5
13.5
-
64000
09:05
2166.0
-1.5
10.5
-
0
09:06
2157.5
-8.5
10.5
-
61200
09:07
2158.0
0.5
11
-
72700
09:08
2155.0
-3
8
-
49600
09:09
2155.0
0
7.5
-
41500
09:10
2153.0
-2
9
-
140200
09:11
2146.0
-7
7.5
-
49000
09:12
2148.0
2
6.5
-
61700
09:13
2150.5
2.5
7.5
-
58400
09:14
2154.5
4
8
-
32100
09:15
2147.5
-7
6.5
-
38300
09:16
2148.5
1
2
-
19300
09:17
2147.5
-1
4.5
-
46000
09:18
2143.0
-4.5
6
-
63900
09:19
2145.5
2.5
6.5
-
118000
09:20
2139.5
-6
7.5
-
69700
09:21
2142.5
3
6
-
38200
09:22
2145.0
2.5
6.5
-
24600
09:23
2146.5
1.5
5.5
-
21700
09:24
2142.5
-4
4.5
-
17500
09:25
2143.0
0.5
4
-
22700
09:26
2142.5
-0.5
2.5
-
24700
09:27
2144.5
2
4.5
-6.4
21700
09:28
2148.0
3.5
10.5
-5.4
68400
09:29
2148.0
0
2.5
-3.5
19100
09:30
2153.5
5.5
11
-0.9
62000
09:31
2153.5
0
6.5
1.5
48500
09:32
2154.5
1
3.5
3.6
22300
09:33
2152.0
-2.5
5
4.5
21700
09:34
2156.0
4
5.5
6.1
28500
09:35
2162.5
6.5
10.5
7.5
72700
09:36
2157.5
-5
8
7.8
33100
09:37
2157.0
-0.5
5.5
8
20600
09:38
2156.5
-0.5
4
8.6
18000
09:39
2155.0
-1.5
4
8.4
29900
09:40
2154.5
-0.5
2
6.5
11500
09:41
2154.5
0
1.5
5.7
16300
09:42
2156.0
1.5
5.5
5.2
42200
09:43
2152.0
-4
4
3.9
23300
09:44
2151.0
-1
2
2.9
16500
09:45
2155.5
4.5
3.5
2.4
23300
09:46
2156.5
1
2
2.3
14500
09:47
2156.0
-0.5
3.5
1.8
31900
09:48
2157.0
1
4
2.4
29500
09:49
2156.0
-1
2
2.9
21500
09:50
2157.5
1.5
3.5
2.7
18900
09:51
2159.0
1.5
2
2.5
11400
09:52
2161.0
2
4
2.9
25400
09:53
2161.0
0
1.5
3.2
10500
09:54
2160.5
-0.5
3.5
3.6
29600
09:55
2156.0
-4.5
4.5
3.2
22500
09:56
2157.0
1
2.5
2.6
18300
09:57
2159.5
2.5
4.5
2.1
22100
09:58
2158.0
-1.5
2.5
1.3
9100
09:59
2156.5
-1.5
4
0.5
30000
10:00
2160.5
4
6.5
1.4
20700
10:01
2156.5
-4
5.5
1.4
17900
10:02
2159.5
3
3.5
1.3
17600
10:03
2159.0
-0.5
2
1.4
17200
10:04
2161.0
2
4
2
15800
10:05
2162.0
1
1.5
2
10500
10:06
2159.5
-2.5
3
2.4
37500
10:07
2159.5
0
2
2.3
15300
10:08
2161.5
2
2.5
2.4
14000
10:09
2161.5
0
3
2.1
24700
10:10
2168.0
6.5
7
2.8
55500
10:11
2167.5
-0.5
1.5
4
7800
10:12
2170.0
2.5
3
5.5
41900
10:13
2169.5
-0.5
2
6.6
15600
10:14
2169.5
0
2
7.7
15600
10:15
2170.0
0.5
1.5
7.6
36300
10:16
2171.0
1
6
7.8
40800
10:17
2171.0
0
2.5
7.6
17500
10:18
2171.0
0
1
7.5
14000
10:19
2172.5
1.5
2
7.6
12800
10:20
2174.0
1.5
3.5
7.7
12300
10:21
2174.0
0
3.5
7.6
24700
10:22
2177.5
3.5
4.5
8.2
21700
10:23
2177.5
0
2.5
8.7
20700
10:24
2178.0
0.5
2
8.9
27700
10:25
2177.0
-1
5
8.9
39600
10:26
2171.5
-5.5
7
7.8
36700
10:27
2171.5
0
3.5
6.1
17500
10:28
2172.5
1
1.5
4.6
9300
10:29
2171.5
-1
3
2.8
21100
10:30
2171.5
0
3
1.4
15600
10:31
2170.0
-1.5
1.5
0.6
4800
10:32
2171.0
1
2.5
0.1
11900
10:33
2166.0
-5
6
-1.4
22300
10:34
2168.0
2
3.5
-2.4
11000
10:35
2167.0
-1
1.5
-3.2
9100
10:36
2166.0
-1
2.5
-4
15500
10:37
2165.5
-0.5
2.5
-4.9
22700
10:38
2171.0
5.5
5
-3.9
18000
10:39
2173.0
2
2.5
-3.1
8200
10:40
2170.0
-3
2.5
-2.5
8100
10:41
2168.5
-1.5
2
-1.9
5500
10:42
2168.5
0
1
-1.2
9300
10:43
2166.0
-2.5
3
-2
8400
10:44
2166.0
0
1.5
-3.1
10400
10:45
2165.5
-0.5
3
-3.7
29600
10:46
2164.0
-1.5
2.5
-4.2
18000
10:47
2165.0
1
3
-4.4
12600
10:48
2166.0
1
1
-3.9
6700
10:49
2168.5
2.5
3.5
-3
8900
10:50
2169.5
1
2.5
-1.9
13300
10:51
2168.5
-1
1
-0.9
6300
10:52
2168.5
0
1
-0.1
5800
10:53
2168.0
-0.5
2
0.5
12200
10:54
2165.0
-3
3.5
0
15300
10:55
2163.5
-1.5
1.5
-0.8
13700
10:56
2161.5
-2
2
-1.9
8500
10:57
2158.0
-3.5
5
-3.5
44100
10:58
2157.0
-1
1.5
-5.3
7300
10:59
2157.5
0.5
1.5
-6.4
11700
11:00
2157.0
-0.5
0.5
-7.3
2500
11:01
2159.5
2.5
2.5
-7.4
16500
11:02
2162.0
2.5
2.5
-6.5
15500
11:03
2160.5
-1.5
1
-5.4
5100
11:04
2158.5
-2
2.5
-4.6
14000
11:05
2159.5
1
2
-3.7
7000
11:06
2157.0
-2.5
2
-3.7
7900
11:07
2158.5
1.5
2
-4
7000
11:08
2158.0
-0.5
1
-4.2
6800
11:09
2159.5
1.5
2.5
-3.7
14400
11:10
2158.5
-1
1.5
-3.7
11200
11:11
2158.0
-0.5
3.5
-3.2
33400
11:12
2157.5
-0.5
1
-3.1
7000
11:13
2157.5
0
2
-2.9
20400
11:14
2157.5
0
2
-2.8
8400
11:15
2156.5
-1
1.5
-2.7
18500
11:16
2157.5
1
1.5
-2.4
5800
11:17
2156.5
-1
2
-2.1
11200
11:18
2158.5
2
2
-1.5
8900
11:19
2159.0
0.5
2.5
-1
16500
11:20
2158.5
-0.5
1.5
-0.4
6400
11:21
2158.0
-0.5
2
-0.1
5600
11:22
2159.5
1.5
1
0.4
5100
11:23
2158.5
-1
1.5
0.3
8100
11:24
2157.5
-1
1.5
0
7800
11:25
2157.0
-0.5
1
-0.3
2100
11:26
2155.5
-1.5
2
-0.6
16100
11:27
2159.0
3.5
3.5
-0.6
10700
11:28
2158.5
-0.5
1
-0.5
3400
11:29
2159.0
0.5
0.5
-0.2
8300
11:30
2158.0
-1
0.5
0
7600
12:30
2144.5
-13.5
14.5
-1.7
0
12:31
2140.0
-4.5
9.5
-4.7
142100
12:32
2137.5
-2.5
3
-8.1
16500
12:33
2138.5
1
3
-11.4
35600
12:34
2137.5
-1
1
-14.6
16600
12:35
2137.5
0
2
-15.2
24100
12:36
2133.5
-4
5
-15.5
48800
12:37
2135.5
2
3
-15.1
40000
12:38
2135.0
-0.5
1.5
-14.9
18500
12:39
2135.0
0
2
-14.5
14600
12:40
2136.0
1
2
-13.9
28700
12:41
2137.5
1.5
2
-12.4
12300
12:42
2136.5
-1
2.5
-11.3
18800
12:43
2133.5
-3
4
-10.6
40100
12:44
2133.5
0
1
-9.9
11100
12:45
2134.5
1
2.5
-9.2
41600
12:46
2131.5
-3
3
-9.3
35300
12:47
2132.5
1
1.5
-9.1
16000
12:48
2132.0
-0.5
0.5
-8.4
10800
12:49
2132.5
0.5
1
-7.6
7600
12:50
2131.5
-1
1
-7.2
16100
12:51
2129.5
-2
3.5
-6.4
113000
12:52
2129.5
0
1
-5.9
9300
12:53
2130.5
1
1
-5
7800
12:54
2131.0
0.5
2
-4.3
15100
12:55
2132.5
1.5
3
-3.6
15700
12:56
2135.5
3
2.5
-2.2
16600
12:57
2140.5
5
7.5
-0.1
68000
12:58
2141.5
1
1
2
10400
12:59
2138.0
-3.5
3.5
3.3
25800
13:00
2140.0
2
3
4.7
9700
13:01
2139.5
-0.5
2.5
5.3
13100
13:02
2139.0
-0.5
0.5
4.9
14100
13:03
2139.5
0.5
0.5
4.3
5000
13:04
2137.5
-2
2
4.1
15900
13:05
2137.5
0
1
3.5
6000
13:06
2139.0
1.5
1.5
3.4
11900
13:07
2138.5
-0.5
1
3.2
14400
13:08
2141.5
3
3.5
3.3
27800
13:09
2139.0
-2.5
3
3.3
22700
13:10
2138.0
-1
1
3.3
11900
13:11
2139.0
1
1.5
3
19100
13:12
2140.5
1.5
2.5
3.1
22000
13:13
2143.0
2.5
2.5
2.9
15200
13:14
2143.5
0.5
0.5
3.4
21800
13:15
2143.0
-0.5
1
3.9
6600
13:16
2143.5
0.5
1.5
4.3
11800
13:17
2142.5
-1
2
4.2
21300
13:18
2140.5
-2
3.5
3.3
32400
13:19
2138.5
-2
3
2
22400
13:20
2138.0
-0.5
1
0.7
10800
13:21
2139.0
1
2
-0.3
8300
13:22
2138.0
-1
2
-1.1
16800
13:23
2137.0
-1
2.5
-1.6
30900
13:24
2139.0
2
2.5
-1.6
12500
13:25
2140.0
1
1.5
-1.2
12800
13:26
2145.0
5
5.5
-0.2
21700
13:27
2143.0
-2
2.5
0.7
18400
13:28
2139.0
-4
4
1.1
21700
13:29
2141.5
2.5
2.5
1.4
9100
13:30
2141.5
0
0.5
1.6
3000
13:31
2142.0
0.5
0.5
0.8
3200
13:32
2142.0
0
1
0.5
12300
13:33
2140.5
-1.5
1.5
0.8
5700
13:34
2140.5
0
1
0.6
9500
13:35
2139.5
-1
1
0.1
9600
13:36
2139.5
0
2
-0.4
18800
13:37
2139.5
0
0
-0.9
2700
13:38
2139.5
0
1
-0.9
8200
13:39
2139.5
0
0.5
-1
4600
13:40
2140.0
0.5
1
-0.7
12600
13:41
2140.5
0.5
1.5
-0.4
7700
13:42
2141.0
0.5
0.5
-0.1
5900
13:43
2141.5
0.5
0.5
0.3
10200
13:44
2139.5
-2
4
0.3
64900
13:45
2140.0
0.5
0.5
0.2
7700
13:46
2140.0
0
0.5
0
13300
13:47
2139.5
-0.5
1
-0.3
7000
13:48
2137.5
-2
2
-1.1
10800
13:49
2137.5
0
1
-1.5
13200
13:50
2135.5
-2
1.5
-2.2
12900
13:51
2133.5
-2
2.5
-3
34800
13:52
2133.0
-0.5
1
-3.9
19700
13:53
2132.0
-1
1.5
-4.8
19600
13:54
2132.0
0
1
-5.5
7400
13:55
2132.5
0.5
1.5
-5.7
13400
13:56
2136.5
4
4
-4.9
16200
13:57
2135.5
-1
1.5
-4.1
15200
13:58
2136.0
0.5
0.5
-3.2
3800
13:59
2135.5
-0.5
1.5
-2.3
12600
14:00
2135.0
-0.5
1
-1.6
21800
14:01
2135.5
0.5
2
-1.6
13900
14:02
2134.5
-1
1.5
-1.6
15800
14:03
2135.0
0.5
0.5
-1.6
10100
14:04
2133.0
-2
3
-1.9
21200
14:05
2132.5
-0.5
1
-2.1
6400
14:06
2132.5
0
0.5
-2.4
3200
14:07
2133.0
0.5
1
-2.3
8300
14:08
2131.0
-2
2
-2.7
26000
14:09
2130.0
-1
1.5
-2.9
77900
14:10
2131.5
1.5
1.5
-2.8
14700
14:11
2131.5
0
1
-2.7
16600
14:12
2131.5
0
1.5
-2.6
7600
14:13
2129.0
-2.5
2
-2.7
28300
14:14
2127.5
-1.5
2
-2.8
52500
14:15
2128.0
0.5
2
-3.2
41700
14:16
2127.5
-0.5
1
-3.8
3600
14:17
2126.5
-1
1.5
-4.5
17000
14:18
2129.0
2.5
2
-4.4
14200
14:19
2128.0
-1
1.5
-4.1
9500
14:20
2127.5
-0.5
0.5
-4
8600
14:21
2127.5
0
0.5
-3.7
5700
14:22
2126.5
-1
1.5
-3.3
12500
14:23
2125.5
-1
1.5
-3.6
29000
14:24
2126.5
1
2.5
-3.5
28700
14:25
2128.5
2
3
-3.1
23600
14:26
2127.0
-1.5
1.5
-2.8
8700
14:27
2129.5
2.5
5
-2
28300
14:28
2128.5
-1
2.5
-1.2
8500
14:29
2129.0
0.5
1.5
-0.5
11100
14:30
2128.0
-1
1
-0.4
9000
14:31
2128.5
0.5
0.5
0
6600
14:32
2129.5
1
2
0.2
18500
14:33
2131.5
2
2.5
0.8
15900
14:34
2131.0
-0.5
1.5
1.1
7100
14:35
2130.0
-1
1.5
1.6
15200
14:36
2129.5
-0.5
1.5
1.9
22900
14:37
2129.0
-0.5
1
1.9
5700
14:38
2130.5
1.5
2
1.6
19700
14:39
2129.5
-1
1.5
1.2
6200
14:40
2130.0
0.5
1
1.1
6700
14:41
2132.5
2.5
2.5
1.5
16300
14:42
2134.0
1.5
1.5
2.2
6200
14:43
2134.0
0
1
2.7
15300
14:44
2133.5
-0.5
1.5
3.3
8700
14:45
2133.5
0
0.5
3.8
6200
14:46
2133.5
0
1.5
3.7
13300
14:47
2135.0
1.5
1.5
3.6
14600
14:48
2135.5
0.5
0.5
3.5
6400
14:49
2135.5
0
1
3.5
8200
14:50
2135.5
0
2
3.7
20700
14:51
2134.5
-1
1.5
3.6
1800
14:52
2135.0
0.5
1
3.3
11600
14:53
2134.0
-1
1.5
2.8
12800
14:54
2134.5
0.5
1
2.4
8600
14:55
2132.5
-2
2
1.6
23600
14:56
2132.5
0
2
1.1
37600
14:57
2130.5
-2
1.5
0.1
13500
14:58
2129.0
-1.5
1.5
-0.8
34100
14:59
2132.0
3
3
-1.3
16400
15:00
2131.5
-0.5
2
-1.6
21400
15:01
2134.0
2.5
3
-1.5
10900
15:02
2133.5
-0.5
1
-1
14700
15:03
2134.5
1
1
-0.1
13300
15:04
2137.0
2.5
3
0.6
17200
15:05
2138.0
1
2.5
1.6
18600
15:06
2136.5
-1.5
3.5
1.9
27600
15:07
2136.0
-0.5
1.5
2.3
8700
15:08
2137.0
1
1
2.7
4800
15:09
2137.0
0
2
2.6
26500
15:10
2137.5
0.5
2
2.3
16800
15:11
2135.0
-2.5
2.5
2
32300
15:12
2134.5
-0.5
1.5
1.7
9500
15:13
2135.0
0.5
1.5
1.3
10100
15:14
2137.0
2
1.5
1.2
11800
15:15
2135.5
-1.5
1.5
0.8
11000
15:16
2136.5
1
1
1.1
8300
15:17
2137.0
0.5
2
1.5
24600
15:18
2137.0
0
1.5
1.8
18300
15:19
2137.0
0
1
1.7
18800
15:20
2136.5
-0.5
1
1.7
12900
15:21
2133.0
-3.5
4
1
46800
15:22
2131.5
-1.5
2.5
-0.2
42600
15:23
2131.5
0
1
-1.4
26500
15:24
2131.0
-0.5
5
-2.5
71300
03/03
09:04
2082.0
-49
0
-11.4
0
09:04
2082.0
-49
0
-11.4
0
09:05
2081.0
-1
6.5
-19.7
114900
09:06
2086.0
5
10
-26.9
58200
09:07
2079.5
-6.5
9.5
-35.1
77800
09:08
2074.5
-5
9.5
-43.9
87200
09:09
2073.0
-1.5
6
-43.1
46700
09:10
2080.0
7
10
-41.1
83300
09:11
2076.0
-4
8
-40.7
47300
09:12
2066.5
-9.5
11
-40.4
79600
09:13
2065.5
-1
3.5
-39.4
38600
09:14
2061.5
-4
5
-38.6
78400
09:15
2067.5
6
8.5
-38.4
64700
09:16
2064.5
-3
5.5
-37.9
38300
09:17
2062.5
-2
4
-35.8
44100
09:18
2061.5
-1
3.5
-33.6
24300
09:19
2063.0
1.5
4
-30.4
69600
09:20
2061.0
-2
4
-28.7
31900
09:21
2059.5
-1.5
3
-26.6
23600
09:22
2058.0
-1.5
4
-24.3
57500
09:23
2064.5
6.5
8.5
-20.8
100900
09:24
2064.5
0
2
-17.7
13000
09:25
2063.5
-1
3.5
-14.4
37600
09:26
2059.0
-4.5
5.5
-11.6
50300
09:27
2059.5
0.5
2
-8.4
23600
09:28
2056.5
-3
5.5
-7
70600
09:29
2062.5
6
8
-6.6
84200
09:30
2058.0
-4.5
4.5
-6.8
18300
09:31
2057.5
-0.5
3.5
-6
26500
09:32
2057.5
0
2
-5.5
23100
09:33
2058.5
1
3.5
-4.5
44800
09:34
2064.5
6
6.5
-3.7
66500
09:35
2065.0
0.5
3.5
-1.7
40000
09:36
2065.0
0
3.5
0.2
43900
09:37
2058.0
-7
7.5
0.7
25600
09:38
2059.5
1.5
2.5
1.1
22000
09:39
2059.0
-0.5
2
0.1
11700
09:40
2057.0
-2
4
-1.1
17500
09:41
2060.5
3.5
4
-1.8
16900
09:42
2057.5
-3
3
-1.7
15600
09:43
2059.0
1.5
1.5
-1.7
9600
09:44
2057.0
-2
3
-1.9
34900
09:45
2061.0
4
6
-1.1
47300
09:46
2060.5
-0.5
5.5
-1.1
46200
09:47
2059.5
-1
2.5
-0.8
19900
09:48
2059.0
-0.5
2.5
-0.6
18800
09:49
2057.5
-1.5
3
-0.2
25700
09:50
2060.0
2.5
5
-0.2
44300
09:51
2058.5
-1.5
1.5
-0.6
8700
09:52
2057.5
-1
2.5
-0.9
13200
09:53
2056.5
-1
1.5
-1.4
15100
09:54
2055.5
-1
2.5
-1.6
46500
09:55
2053.0
-2.5
4
-2.8
59600
09:56
2053.0
0
1
-3.7
11800
09:57
2050.0
-3
5
-4.9
197800
09:58
2051.0
1
3.5
-5.7
29400
09:59
2052.0
1
1.5
-5.9
19900
10:00
2050.0
-2
3.5
-5.9
29000
10:01
2049.5
-0.5
1
-6
10800
10:02
2043.5
-6
8
-6.7
83800
10:03
2043.5
0
2.5
-7.5
33500
10:04
2046.5
3
3
-8.1
35000
10:05
2051.0
4.5
6.5
-7.7
54400
10:06
2052.5
1.5
1
-6.8
11700
10:07
2051.0
-1.5
4
-5
28300
10:08
2049.0
-2
2.5
-3.5
13900
10:09
2046.0
-3
2.5
-3.2
16900
10:10
2047.0
1
1.5
-3.4
15600
10:11
2050.5
3.5
3.5
-3.4
20900
10:12
2052.5
2
3.5
-2.8
22300
10:13
2055.0
2.5
2.5
-1.5
21100
10:14
2052.0
-3
3
-0.1
10200
10:15
2054.0
2
3
1.6
13700
10:16
2062.5
8.5
8
3.8
72800
10:17
2057.5
-5
5
4.8
16400
10:18
2057.0
-0.5
2
5.2
20600
10:19
2055.5
-1.5
2
5.9
8000
10:20
2056.0
0.5
2
6.2
10100
10:21
2056.0
0
1.5
4.8
6900
10:22
2054.0
-2
1.5
3.9
18100
10:23
2055.5
1.5
2.5
3.4
16300
10:24
2054.5
-1
2
3.1
7600
10:25
2053.0
-1.5
2.5
2.4
11800
10:26
2053.0
0
1
1.7
7800
10:27
2056.5
3.5
5
1.6
33900
10:28
2056.0
-0.5
2
1.2
14800
10:29
2054.0
-2
2.5
0.8
15200
10:30
2055.0
1
4
1.1
20500
10:31
2057.0
2
3
1.7
10700
10:32
2057.0
0
1.5
1.6
5600
10:33
2062.0
5
5
2.2
53400
10:34
2061.0
-1
3.5
3
28000
10:35
2060.5
-0.5
1
3.6
6600
10:36
2062.0
1.5
3
4.1
10000
10:37
2058.5
-3.5
4
4.2
8600
10:38
2057.5
-1
1
3.2
5000
10:39
2054.5
-3
3.5
1.8
10800
10:40
2056.0
1.5
2
0.8
6100
10:41
2055.5
-0.5
0.5
-0.2
3400
10:42
2057.0
1.5
2.5
-0.5
24100
10:43
2058.5
1.5
3.5
-0.3
25800
10:44
2058.5
0
2
0.3
14700
10:45
2057.0
-1.5
2
0.5
6200
10:46
2060.5
3.5
4.5
1.3
13500
10:47
2059.5
-1
1.5
1.6
8900
10:48
2056.0
-3.5
4.5
1.1
35600
10:49
2057.0
1
2.5
0.7
17700
10:50
2057.5
0.5
2.5
0.6
13500
10:51
2062.5
5
7
0.6
62200
10:52
2059.5
-3
2.5
0.5
13600
10:53
2063.0
3.5
4
1.6
35900
10:54
2063.5
0.5
1
2.5
13600
10:55
2063.0
-0.5
2
3.3
12500
10:56
2063.0
0
2.5
3.2
18800
10:57
2062.5
-0.5
1.5
3.6
9100
10:58
2062.5
0
2.5
3.4
13400
10:59
2060.5
-2
3.5
2.9
24400
11:00
2061.0
0.5
1.5
2.4
8100
11:01
2062.5
1.5
1.5
2.3
9900
11:02
2063.0
0.5
1.5
2.2
18600
11:03
2061.5
-1.5
3
1.9
20100
11:04
2067.0
5.5
5.5
2.7
52200
11:05
2074.0
7
12
4.6
93600
11:06
2071.0
-3
3.5
5.6
29400
11:07
2066.0
-5
4.5
5.9
14200
11:08
2067.0
1
1.5
6.6
5900
11:09
2067.5
0.5
1.5
6.4
7300
11:10
2066.0
-1.5
3
4.4
15600
11:11
2067.0
1
1.5
3.4
20700
11:12
2072.0
5
5.5
4.1
22200
11:13
2073.0
1
3.5
4.6
19600
11:14
2076.5
3.5
5.5
5.6
22900
11:15
2074.5
-2
4
6.6
21500
11:16
2074.0
-0.5
2
7.6
23100
11:17
2071.0
-3
3
6.9
16400
11:18
2071.0
0
2.5
6.2
19700
11:19
2071.0
0
2
4.8
8200
11:20
2071.0
0
2
3.8
7800
11:21
2069.5
-1.5
1
2.6
7800
11:22
2075.0
5.5
6.5
2.9
25700
11:23
2072.5
-2.5
4
2.8
20300
11:24
2073.5
1
2.5
2.8
7600
11:25
2073.0
-0.5
2.5
2.7
7000
11:26
2079.0
6
6.5
3.9
20200
11:27
2077.5
-1.5
2.5
3.9
9900
11:28
2078.0
0.5
3
4.3
28400
11:29
2082.0
4
7
5.4
52100
11:30
2082.5
0.5
0
7
20900
12:30
2084.0
1.5
6.5
7.4
0
12:31
2073.5
-10.5
11.5
6.3
47300
12:32
2074.5
1
3.5
5.3
17300
12:33
2076.5
2
4
3.9
24900
12:34
2073.0
-3.5
4.5
1.7
16100
12:35
2076.5
3.5
3.5
-0.2
16900
12:36
2071.5
-5
5.5
-0.6
19800
12:37
2072.5
1
3.5
-0.9
23900
12:38
2072.5
0
2
-1.6
10900
12:39
2075.0
2.5
4
-1.2
24900
12:40
2072.5
-2.5
3
-1.9
12300
12:41
2072.0
-0.5
1.5
-1.9
7200
12:42
2070.0
-2
3
-2.3
15600
12:43
2072.5
2.5
3
-2.4
13800
12:44
2073.0
0.5
2.5
-2.9
11100
12:45
2073.5
0.5
2.5
-2.8
13900
12:46
2072.5
-1
1.5
-2.6
8100
12:47
2071.0
-1.5
2.5
-2.4
11500
12:48
2068.0
-3
4
-3.1
26500
12:49
2067.0
-1
1.5
-4
11900
12:50
2067.0
0
2
-4.8
10100
12:51
2067.0
0
2
-5.5
16600
12:52
2070.0
3
4.5
-5.4
25900
12:53
2069.5
-0.5
2
-4.6
6300
12:54
2071.0
1.5
3
-3.3
26200
12:55
2071.0
0
0.5
-2
6400
12:56
2071.5
0.5
1
-1
6900
12:57
2071.0
-0.5
1
-0.7
7100
12:58
2070.5
-0.5
1
-0.3
6200
12:59
2069.5
-1
1
-0.4
15400
13:00
2069.5
0
1.5
-0.4
14600
13:01
2066.5
-3
3
-1.2
17800
13:02
2066.5
0
0.5
-1.9
3100
13:03
2064.5
-2
2
-2.8
17100
13:04
2065.0
0.5
2.5
-3.3
28800
13:05
2066.0
1
1.5
-3.7
10600
13:06
2065.5
-0.5
2
-3.7
16700
13:07
2067.0
1.5
1.5
-3.4
10000
13:08
2066.0
-1
2
-2.9
7800
13:09
2066.0
0
0.5
-2.4
4500
13:10
2066.5
0.5
0.5
-2
6700
13:11
2065.0
-1.5
1.5
-1.8
10900
13:12
2065.5
0.5
1.5
-1.9
7800
13:13
2066.5
1
1
-1.7
10100
13:14
2066.5
0
1
-1.6
6300
13:15
2065.0
-1.5
2
-1.8
7300
13:16
2061.5
-3.5
3
-2.3
16800
13:17
2064.0
2.5
2.5
-2.4
14900
13:18
2063.0
-1
1
-2.8
7700
13:19
2063.0
0
0.5
-3.2
5600
13:20
2062.5
-0.5
1
-3.4
8200
13:21
2062.5
0
1.5
-2.8
6700
13:22
2064.5
2
3.5
-2.4
25100
13:23
2063.0
-1.5
3
-2.1
8900
13:24
2064.0
1
2.5
-1.7
12100
13:25
2063.0
-1
1.5
-1.4
4200
13:26
2062.5
-0.5
2
-1.2
10000
13:27
2061.0
-1.5
3
-1.7
14600
13:28
2061.0
0
1
-1.9
7000
13:29
2060.5
-0.5
1
-2.5
12100
13:30
2061.0
0.5
1
-2.7
21500
13:31
2061.5
0.5
1.5
-2.7
13600
13:32
2061.0
-0.5
1.5
-2.5
14300
13:33
2062.0
1
1.5
-2.1
5000
13:34
2061.5
-0.5
1
-1.7
3800
13:35
2061.5
0
1.5
-1.4
15200
13:36
2061.0
-0.5
1.5
-1.4
10300
13:37
2062.0
1
2
-1
17800
13:38
2061.5
-0.5
1
-0.9
3100
13:39
2061.0
-0.5
1
-0.8
4900
13:40
2060.5
-0.5
1.5
-0.8
7800
13:41
2061.5
1
2
-0.7
19400
13:42
2061.5
0
1.5
-0.7
8300
13:43
2062.0
0.5
2
-0.6
13600
13:44
2062.5
0.5
2
-0.3
6400
13:45
2061.0
-1.5
2
-0.1
8800
13:46
2061.0
0
0.5
-0.1
3200
13:47
2058.5
-2.5
2
-0.5
30000
13:48
2058.0
-0.5
2
-1.1
16700
13:49
2059.0
1
1
-1.6
5100
13:50
2058.5
-0.5
1
-1.9
6800
13:51
2058.5
0
1.5
-2.3
12400
13:52
2061.5
3
3
-1.7
23700
13:53
2061.5
0
1.5
-1
11800
13:54
2063.0
1.5
2
-0.3
4200
13:55
2063.5
0.5
2
0.6
20800
13:56
2063.0
-0.5
1.5
1.4
5700
13:57
2063.0
0
0.5
1.7
4200
13:58
2063.0
0
1.5
1.9
5800
13:59
2062.5
-0.5
3.5
1.8
26200
14:00
2065.0
2.5
2.5
1.9
14100
14:01
2062.5
-2.5
3
1.8
14400
14:02
2062.0
-0.5
1.5
1.6
13400
14:03
2060.0
-2
2.5
1
19000
14:04
2059.5
-0.5
2.5
0.5
17500
14:05
2061.5
2
3.5
-0.2
20200
14:06
2063.0
1.5
1
-0.2
5400
14:07
2066.5
3.5
11
0.5
144600
14:08
2069.0
2.5
3.5
2
12600
14:09
2069.5
0.5
2
3.7
13400
14:10
2070.0
0.5
2
5.1
12800
14:11
2066.5
-3.5
4
5.6
18400
14:12
2068.0
1.5
4
5.5
16200
14:13
2069.0
1
3
5
13500
14:14
2067.0
-2
2.5
4.2
4300
14:15
2068.5
1.5
1.5
3.5
6400
14:16
2074.0
5.5
8.5
4.4
79100
14:17
2075.5
1.5
2.5
5.3
10200
14:18
2076.0
0.5
2
6.2
16400
14:19
2076.5
0.5
1
7.5
6300
14:20
2076.0
-0.5
1.5
8.5
12600
14:21
2074.0
-2
7
8.1
43700
14:22
2073.5
-0.5
1
7.3
5500
14:23
2073.5
0
2
6.3
5300
14:24
2073.5
0
1
5.3
3400
14:25
2074.5
1
1
4.6
3900
14:26
2075.0
0.5
1
4.3
8700
14:27
2075.0
0
1
4.1
6000
14:28
2071.5
-3.5
3
3.2
10400
14:29
2073.0
1.5
2
2.6
9400
14:30
2072.5
-0.5
1.5
1.8
6600
14:31
2072.0
-0.5
1
0.8
3800
14:32
2070.5
-1.5
2
-0.3
9700
14:33
2070.0
-0.5
1.5
-0.6
14900
14:34
2069.5
-0.5
1.5
-1.3
12200
14:35
2070.0
0.5
1
-1.8
8000
14:36
2069.5
-0.5
1.5
-2.4
11500
14:37
2068.5
-1
1.5
-2.8
12800
14:38
2070.0
1.5
2
-2.9
9600
14:39
2071.0
1
2
-2.7
13200
14:40
2070.0
-1
2
-2.8
8300
14:41
2069.5
-0.5
2.5
-2.6
14500
14:42
2068.5
-1
2.5
-2.3
18900
14:43
2068.0
-0.5
2
-2.4
10700
14:44
2067.0
-1
1.5
-2.8
5100
14:45
2068.0
1
2.5
-2.9
11000
14:46
2066.0
-2
2
-3.3
11000
14:47
2066.0
0
1.5
-3.5
19100
14:48
2065.5
-0.5
1.5
-3.7
5600
14:49
2067.0
1.5
1.5
-3.4
13000
14:50
2067.5
0.5
1.5
-3.2
9200
14:51
2067.0
-0.5
1.5
-2.7
7000
14:52
2071.0
4
4.5
-1.6
43400
14:53
2071.5
0.5
1.5
-0.4
4100
14:54
2073.5
2
2.5
0.9
10200
14:55
2073.0
-0.5
2
2
10800
14:56
2071.5
-1.5
2
2.9
8400
14:57
2072.0
0.5
1.5
3.1
10300
14:58
2072.0
0
1
3.1
3400
14:59
2071.0
-1
1.5
2.5
7300
15:00
2080.5
9.5
9.5
3.6
71400
15:01
2080.5
0
1.5
5
5900
15:02
2080.0
-0.5
1
6.1
6900
15:03
2079.5
-0.5
2
7.2
7700
15:04
2078.0
-1.5
2.5
8.3
11500
15:05
2079.5
1.5
5
7.8
23600
15:06
2078.5
-1
2
7
11700
15:07
2079.0
0.5
2
6.4
18500
15:08
2081.0
2
5.5
6.2
41100
15:09
2082.0
1
1.5
6.4
15800
15:10
2081.5
-0.5
2.5
6.2
33100
15:11
2079.5
-2
2.5
5.9
6600
15:12
2081.5
2
2.5
5.8
23700
15:13
2079.0
-2.5
3.5
4.8
26200
15:14
2079.0
0
2
3.7
13000
15:15
2080.5
1.5
2
3
8800
15:16
2081.0
0.5
1.5
2.8
13200
15:17
2079.0
-2
2
1.9
15300
15:18
2078.0
-1
2
1.5
20500
15:19
2076.0
-2
2
0.8
8600
15:20
2075.0
-1
4
-0.4
32900
15:21
2072.5
-2.5
2
-2.1
14400
15:22
2072.5
0
3
-3.5
25800
15:23
2072.0
-0.5
1.5
-4.7
21600
15:24
2075.0
3
8
-5
34800
15:25
2074.0
-1
0
-5
100
03/04
09:05
2012.0
-62
11
-14.3
0
09:05
2012.0
-62
11
-14.3
0
09:06
2014.5
2.5
9.5
-23.3
57500
09:07
2001.5
-13
14
-34.3
61800
09:08
2006.0
4.5
9
-45.2
45000
09:09
2006.5
0.5
4.5
-55.8
58500
09:10
2003.0
-3.5
6.5
-54.6
58000
09:11
2005.0
2
6.5
-53.5
70400
09:12
2002.0
-3
7
-50.2
29900
09:13
2007.0
5
8.5
-47
65700
09:14
2010.0
3
5.5
-43.5
27100
09:15
2008.5
-1.5
6
-39.5
31100
09:16
2009.5
1
5
-35.8
38200
09:17
2011.5
2
4.5
-31.2
33600
09:18
2016.5
5
5
-26.8
53200
09:19
2019.5
3
6.5
-22.4
57900
09:20
2021.5
2
10
-17.4
52400
09:21
2020.0
-1.5
5.5
-13
47600
09:22
2020.5
0.5
4
-8.9
24700
09:23
2021.0
0.5
8.5
-5.8
61300
09:24
2023.0
2
6
-3
48500
09:25
2025.5
2.5
5
-0.3
18000
09:26
2025.5
0
2.5
2.7
21800
09:27
2024.0
-1.5
2.5
5.3
26700
09:28
2020.5
-3.5
5
7.4
29100
09:29
2017.0
-3.5
7
8.4
36900
09:30
2018.5
1.5
4.5
6.8
42400
09:31
2018.0
-0.5
2
5.1
30700
09:32
2018.5
0.5
3
3.4
24700
09:33
2021.5
3
6.5
2.9
26600
09:34
2018.5
-3
6
2.8
31300
09:35
2018.5
0
2
2.1
24800
09:36
2020.5
2
4
2
41300
09:37
2020.0
-0.5
5
1.6
25300
09:38
2023.0
3
5
1.3
24200
09:39
2025.0
2
4
2
30600
09:40
2026.0
1
3.5
2.8
18900
09:41
2034.0
8
20
4.5
83700
09:42
2026.5
-7.5
8.5
5.2
39000
09:43
2022.0
-4.5
8
4.8
44700
09:44
2020.0
-2
4
3.7
35000
09:45
2021.5
1.5
3.5
2.8
34700
09:46
2021.0
-0.5
3.5
0.2
21900
09:47
2026.5
5.5
7
-0
36900
09:48
2026.5
0
3
0.6
21700
09:49
2026.0
-0.5
4
1.7
24700
09:50
2028.0
2
3
2.9
21900
09:51
2035.0
7
8.5
5.3
32400
09:52
2039.5
4.5
6
7.3
17200
09:53
2041.5
2
5.5
9.5
21200
09:54
2040.0
-1.5
2.5
11.4
20600
09:55
2034.5
-5.5
5.5
12
22200
09:56
2036.0
1.5
5
11.5
30200
09:57
2037.5
1.5
3
10.3
16800
09:58
2038.5
1
3
9.1
14300
09:59
2033.5
-5
7
7.2
19800
10:00
2035.0
1.5
3
6.6
16500
10:01
2032.0
-3
3
5.3
23000
10:02
2036.0
4
5.5
4.4
27700
10:03
2034.0
-2
3.5
3.1
20400
10:04
2033.0
-1
4
2.6
22800
10:05
2030.0
-3
4.5
1.5
27000
10:06
2029.0
-1
3
1.1
17200
10:07
2029.0
0
4.5
-0.4
35800
10:08
2029.5
0.5
4.5
-1.6
26900
10:09
2030.0
0.5
2.5
-2.6
13700
10:10
2029.0
-1
3
-3.1
28800
10:11
2024.0
-5
6
-4.2
24400
10:12
2025.0
1
3
-5
16700
10:13
2026.0
1
3.5
-5.7
12300
10:14
2027.0
1
3.5
-6.3
13700
10:15
2027.0
0
4.5
-6.7
18500
10:16
2025.5
-1.5
5
-6
18500
10:17
2028.0
2.5
4
-4.9
16100
10:18
2030.0
2
6.5
-3.7
22800
10:19
2040.5
10.5
15
-1
74300
10:20
2042.5
2
7
1.8
19600
10:21
2044.0
1.5
4.5
5.2
22900
10:22
2040.0
-4
4
7.5
14300
10:23
2036.5
-3.5
4.5
8.9
20900
10:24
2038.0
1.5
5
8.2
15000
10:25
2038.0
0
4.5
7.2
13300
10:26
2037.5
-0.5
3
5.6
10600
10:27
2038.5
1
2
5.2
9100
10:28
2038.5
0
3.5
5.5
15700
10:29
2036.5
-2
3
5
10700
10:30
2037.5
1
4
4.6
22300
10:31
2038.0
0.5
3
4.4
11000
10:32
2045.0
7
9.5
5
44300
10:33
2042.0
-3
4
5.2
17700
10:34
2043.0
1
4
6
19100
10:35
2044.0
1
2
6.7
11100
10:36
2045.0
1
3.5
7.3
9700
10:37
2049.0
4
4
7.1
20800
10:38
2053.0
4
3.5
8.2
49600
10:39
2052.5
-0.5
3.5
9.1
15100
10:40
2056.0
3.5
6.5
10.3
26500
10:41
2057.0
1
3.5
11.5
13100
10:42
2060.0
3
6
12.4
18900
10:43
2064.0
4
4.5
13.2
19600
10:44
2062.5
-1.5
2
14.4
12000
10:45
2058.5
-4
4.5
14.2
10600
10:46
2058.5
0
3.5
13.9
18500
10:47
2058.0
-0.5
1.5
12.8
5500
10:48
2058.5
0.5
3
10.8
15900
10:49
2058.5
0
2.5
9.2
9800
10:50
2059.0
0.5
3
8.5
10900
10:51
2058.0
-1
2.5
7.6
6100
10:52
2055.0
-3
3.5
6.3
18900
10:53
2054.5
-0.5
2
4.9
10100
10:54
2057.5
3
4
3.8
11700
10:55
2059.5
2
3.5
3
12900
10:56
2057.5
-2
3
2.2
11700
10:57
2057.0
-0.5
2
2.1
8300
10:58
2056.0
-1
1.5
1.8
6700
10:59
2052.0
-4
5.5
0.4
13700
11:00
2054.0
2
5
-1.1
32500
11:01
2047.0
-7
6.5
-3.3
26300
11:02
2048.0
1
2
-5.1
11800
11:03
2051.5
3.5
5.5
-5.9
17300
11:04
2049.5
-2
3.5
-6.3
7300
11:05
2050.5
1
2
-6.8
10000
11:06
2053.0
2.5
2
-5.4
10000
11:07
2050.5
-2.5
3.5
-4.5
9100
11:08
2051.0
0.5
2
-4.1
6000
11:09
2051.0
0
2.5
-3.4
18200
11:10
2050.0
-1
3.5
-3.1
14000
11:11
2053.5
3.5
6
-2.8
20000
11:12
2056.0
2.5
3
-1.6
14600
11:13
2055.5
-0.5
1
-0.6
8400
11:14
2052.0
-3.5
4
-0.2
9000
11:15
2049.0
-3
4.5
0
20900
11:16
2047.0
-2
3
-0.8
17900
11:17
2046.0
-1
2.5
-2.5
13400
11:18
2047.5
1.5
3
-3.8
6800
11:19
2049.5
2
1.5
-4
9500
11:20
2047.5
-2
3
-3.8
11000
11:21
2049.0
1.5
2.5
-3
4900
11:22
2051.0
2
3.5
-1.8
8400
11:23
2052.0
1
2
-0.7
8000
11:24
2051.5
-0.5
1.5
-0.3
7800
11:25
2054.0
2.5
2.5
1
22000
11:26
2051.5
-2.5
3
1.3
7000
11:27
2054.0
2.5
3
1.7
9300
11:28
2055.0
1
3.5
2.1
13600
11:29
2054.5
-0.5
5
2.5
21800
11:30
2056.0
1.5
1
2.7
8900
12:30
2051.5
-4.5
13
2.8
0
12:31
2049.5
-2
7.5
1.9
20300
12:32
2047.5
-2
6
0.5
20400
12:33
2045.5
-2
3
-1
13700
12:34
2044.0
-1.5
3.5
-3.2
20300
12:35
2044.5
0.5
8
-4.2
36900
12:36
2046.5
2
3
-4.5
21300
12:37
2050.5
4
4.5
-3.7
34200
12:38
2055.5
5
5
-1.8
24700
12:39
2052.5
-3
3.5
-0.2
10400
12:40
2054.0
1.5
5.5
1.4
31400
12:41
2052.5
-1.5
7
2.3
29400
12:42
2050.0
-2.5
3
2.1
9600
12:43
2052.0
2
5
1.3
15600
12:44
2056.5
4.5
4.5
1.8
19100
12:45
2056.5
0
5
2
16900
12:46
2059.0
2.5
3
2.9
20200
12:47
2064.5
5.5
7
5.3
61400
12:48
2064.5
0
1.5
7.3
14300
12:49
2064.5
0
1
8.5
11800
12:50
2064.0
-0.5
2.5
9.5
27300
12:51
2063.5
-0.5
1.5
10
6700
12:52
2059.0
-4.5
6
8.8
40400
12:53
2058.0
-1
2.5
7.3
12300
12:54
2055.0
-3
2.5
5.5
11100
12:55
2053.5
-1.5
2.5
3.3
11400
12:56
2053.0
-0.5
2.5
1
11300
12:57
2052.5
-0.5
2
-0.5
7600
12:58
2059.0
6.5
7
-0.8
23000
12:59
2060.0
1
2.5
-0.4
17900
13:00
2060.0
0
2
0.2
15000
13:01
2060.5
0.5
5.5
1.2
19100
13:02
2058.0
-2.5
2.5
2
7100
13:03
2055.5
-2.5
4
1.3
18300
13:04
2055.5
0
1.5
0.3
8000
13:05
2060.0
4.5
4.5
0
14700
13:06
2059.5
-0.5
2
-0.5
5600
13:07
2059.0
-0.5
2
-0.6
9500
13:08
2057.0
-2
3
-0.5
14600
13:09
2059.5
2.5
2.5
0.2
11200
13:10
2061.0
1.5
3.5
0.2
16100
13:11
2061.0
0
2
0.4
7500
13:12
2061.5
0.5
1.5
1
7000
13:13
2061.0
-0.5
2
2
11600
13:14
2060.5
-0.5
2
2.3
7300
13:15
2059.5
-1
2
2.2
5500
13:16
2056.0
-3.5
3.5
1.5
17200
13:17
2053.5
-2.5
3
0.1
21100
13:18
2055.0
1.5
1.5
-1
4400
13:19
2053.5
-1.5
1
-2.3
3900
13:20
2057.0
3.5
4.5
-2.9
11600
13:21
2056.0
-1
2.5
-3.1
5900
13:22
2055.5
-0.5
2.5
-2.8
12200
13:23
2053.0
-2.5
3.5
-2.9
9500
13:24
2052.0
-1
2
-2.9
11600
13:25
2053.5
1.5
2
-3.4
5400
13:26
2054.0
0.5
1.5
-3.5
5800
13:27
2053.5
-0.5
1
-3.7
4200
13:28
2051.5
-2
2.5
-3.9
16600
13:29
2052.0
0.5
1.5
-3.7
5600
13:30
2051.0
-1
1
-3.9
8400
13:31
2051.5
0.5
2.5
-4
29000
13:32
2055.0
3.5
6
-3.6
31900
13:33
2054.0
-1
3.5
-3
10100
13:34
2055.5
1.5
2
-2.1
7000
13:35
2053.5
-2
3
-1.3
16000
13:36
2053.0
-0.5
2
-0.7
6500
13:37
2051.5
-1.5
2
-1
3500
13:38
2052.0
0.5
1
-1
4500
13:39
2054.5
2.5
2
-1
8600
13:40
2052.5
-2
2.5
-0.9
6500
13:41
2053.0
0.5
2.5
-0.8
6500
13:42
2055.0
2
3
-0.1
18700
13:43
2056.5
1.5
1.5
0.7
5600
13:44
2056.0
-0.5
1.5
0.9
10100
13:45
2055.5
-0.5
1.5
1.6
5300
13:46
2054.5
-1
3
1.9
11700
13:47
2053.5
-1
1.5
1.7
6100
13:48
2053.0
-0.5
1
1
5100
13:49
2054.0
1
1.5
0.5
7500
13:50
2050.5
-3.5
3
-0.4
14500
13:51
2052.5
2
2.5
-0.7
10600
13:52
2051.0
-1.5
2
-1.1
6700
13:53
2051.0
0
1
-1.5
6400
13:54
2050.5
-0.5
3
-2.1
10600
13:55
2052.5
2
3.5
-1.8
22800
13:56
2053.0
0.5
2.5
-1.7
7500
13:57
2054.0
1
1.5
-1.1
5200
13:58
2053.0
-1
1
-0.7
3400
13:59
2053.5
0.5
3
0
16400
14:00
2055.5
2
2.5
0.5
10400
14:01
2057.0
1.5
1.5
1.2
9200
14:02
2053.0
-4
4
0.9
13200
14:03
2053.0
0
2
0.9
9600
14:04
2051.0
-2
2.5
0.5
8200
14:05
2052.5
1.5
1.5
-0.1
5500
14:06
2053.5
1
2
-0.8
8400
14:07
2054.0
0.5
2
-0.6
11500
14:08
2054.0
0
2
-0.3
8400
14:09
2054.5
0.5
1.5
0.5
9100
14:10
2054.5
0
1.5
0.9
7800
14:11
2055.0
0.5
1
1.2
9100
14:12
2055.0
0
1
1.4
6200
14:13
2056.0
1
1.5
1.6
6200
14:14
2056.0
0
1
1.9
7000
14:15
2060.5
4.5
5.5
2.7
39200
14:16
2059.0
-1.5
1.5
3.2
3900
14:17
2058.5
-0.5
1
3.6
4700
14:18
2057.0
-1.5
3
3.6
12100
14:19
2058.0
1
1.5
3.7
5400
14:20
2060.0
2
3
3.3
11600
14:21
2058.0
-2
2.5
2.9
9300
14:22
2055.0
-3
4
2.1
18000
14:23
2056.5
1.5
2.5
1.9
10800
14:24
2056.0
-0.5
1.5
1.4
5900
14:25
2052.5
-3.5
3.5
0
25200
14:26
2052.0
-0.5
2
-1
11300
14:27
2051.0
-1
1
-1.7
10800
14:28
2051.0
0
1.5
-2.7
6700
14:29
2054.5
3.5
3
-3.2
13600
14:30
2055.5
1
1.5
-2.7
10700
14:31
2055.5
0
1.5
-2.1
7000
14:32
2055.0
-0.5
2
-1.3
13000
14:33
2055.0
0
2.5
-0.6
8100
14:34
2054.5
-0.5
2
-0.6
6000
14:35
2053.5
-1
1
-0.9
7000
14:36
2055.0
1.5
2
-1
5600
14:37
2059.5
4.5
4.5
-0.3
17600
14:38
2060.0
0.5
1
0.5
6800
14:39
2062.0
2
2.5
1.8
12200
14:40
2062.5
0.5
0.5
3.5
8100
14:41
2063.5
1
3
5
15000
14:42
2063.0
-0.5
1.5
5.6
4600
14:43
2063.5
0.5
2
6
14000
14:44
2062.5
-1
2
5.9
14100
14:45
2063.0
0.5
2.5
5.9
9800
14:46
2067.0
4
5
6.2
40300
14:47
2067.5
0.5
2
6.6
9700
14:48
2067.5
0
1
7
7100
14:49
2065.0
-2.5
3.5
7.1
17500
14:50
2067.0
2
3.5
7.4
46300
14:51
2065.5
-1.5
1.5
6.5
6300
14:52
2067.0
1.5
2.5
5.8
9000
14:53
2066.0
-1
1
4.9
8400
14:54
2066.0
0
1
4.6
11000
14:55
2064.5
-1.5
2
3.8
17800
14:56
2065.0
0.5
1.5
3.3
10200
14:57
2064.0
-1
2
2.3
8700
14:58
2065.0
1
1
1.7
8400
14:59
2064.0
-1
2.5
0.9
13400
15:00
2063.5
-0.5
3
0.3
23600
15:01
2063.5
0
2
-0.3
13700
15:02
2062.0
-1.5
1.5
-0.8
19800
15:03
2064.0
2
3.5
-1.2
19800
15:04
2063.0
-1
2
-1.4
12300
15:05
2064.0
1
2
-1.4
19700
15:06
2065.0
1
1.5
-1.1
11900
15:07
2065.0
0
2.5
-0.6
20600
15:08
2064.0
-1
2.5
-0.6
9400
15:09
2063.5
-0.5
1.5
-0.6
16900
15:10
2062.5
-1
1
-0.8
16100
15:11
2064.5
2
3
-0.8
35900
15:12
2061.5
-3
3.5
-1.3
27800
15:13
2060.5
-1
3
-1.7
25100
15:14
2060.5
0
2.5
-2.1
22000
15:15
2061.0
0.5
2
-2.2
14300
15:16
2060.0
-1
1.5
-2.9
18300
15:17
2060.5
0.5
1.5
-2.8
16200
15:18
2059.5
-1
3.5
-2.8
21100
15:19
2059.5
0
1.5
-2.7
14800
15:20
2061.0
1.5
2
-2.6
25900
15:21
2064.0
3
4
-1.7
34500
15:22
2066.5
2.5
4
-0.6
35300
15:23
2065.0
-1.5
5
0.5
26500
15:24
2067.0
2
3
1.9
32000
03/05
09:05
2097.0
30
10.5
7.7
0
09:05
2097.0
30
10.5
7.7
0
09:06
2097.5
0.5
6.5
13.1
48000
09:07
2095.5
-2
6
17.5
37300
09:08
2096.0
0.5
3
22.4
53600
09:09
2091.0
-5
6
26.1
47100
09:10
2098.5
7.5
10
25
76500
09:11
2098.0
-0.5
5
23.8
28600
09:12
2094.0
-4
4.5
22.4
23900
09:13
2088.0
-6
6
19.8
29400
09:14
2088.5
0.5
5.5
18.3
45400
09:15
2091.0
2.5
7
15.7
56300
09:16
2095.0
4
6.5
13.8
27000
09:17
2092.0
-3
4
12.2
16900
09:18
2094.5
2.5
4
12.2
20800
09:19
2093.5
-1
2.5
11.8
11300
09:20
2093.0
-0.5
3
11
33600
09:21
2089.0
-4
3.5
8.6
19200
09:22
2090.0
1
4
7
43200
09:23
2089.5
-0.5
4
4.8
27800
09:24
2088.5
-1
3
2.7
25800
09:25
2094.5
6
7.5
1.6
26900
09:26
2095.5
1
2
1.7
8800
09:27
2096.5
1
1.5
1.8
14600
09:28
2098.0
1.5
2
2.1
19900
09:29
2100.5
2.5
5
3.2
48700
09:30
2099.0
-1.5
2.5
4
11600
09:31
2097.0
-2
2.5
4.3
17100
09:32
2097.0
0
3
4.4
16900
09:33
2097.5
0.5
1.5
4.2
12900
09:34
2097.5
0
2
3.4
21200
09:35
2096.5
-1
2.5
2.9
15200
09:36
2094.5
-2
3
2.6
24900
09:37
2092.0
-2.5
3.5
1.7
9300
09:38
2093.0
1
2
0.6
9900
09:39
2085.0
-8
11
-1.8
84600
09:40
2086.0
1
3
-3.7
17800
09:41
2086.0
0
2
-5
16400
09:42
2085.0
-1
1.5
-6.2
6300
09:43
2087.5
2.5
5
-7
27500
09:44
2086.5
-1
1
-6.4
4800
09:45
2090.5
4
4.5
-5.4
17100
09:46
2088.5
-2
4
-4.9
21400
09:47
2087.0
-1.5
2
-4.4
5700
09:48
2087.5
0.5
1.5
-4.3
11500
09:49
2077.0
-10.5
10.5
-5.7
54500
09:50
2075.0
-2
3.5
-8
43800
09:51
2070.5
-4.5
6
-10.6
63800
09:52
2073.5
3
4
-12.4
11400
09:53
2076.0
2.5
4
-13.8
21800
09:54
2072.5
-3.5
3
-13.6
6700
09:55
2073.5
1
1
-12.9
10700
09:56
2071.5
-2
2
-11.7
11100
09:57
2072.0
0.5
1
-11
9200
09:58
2071.0
-1
1.5
-10.9
13300
09:59
2069.0
-2
3.5
-10.5
75900
10:00
2066.5
-2.5
2.5
-10.7
25700
10:01
2067.0
0.5
2
-10.5
18000
10:02
2066.5
-0.5
1.5
-10.6
9100
10:03
2068.0
1.5
2
-10.2
12400
10:04
2065.0
-3
3.5
-10.2
28200
10:05
2066.0
1
2
-9.5
12600
10:06
2066.5
0.5
1.5
-8.8
14900
10:07
2065.0
-1.5
2
-8.3
17100
10:08
2062.5
-2.5
2
-8.4
15400
10:09
2062.5
0
2.5
-7.9
21100
10:10
2064.0
1.5
3
-7.3
16700
10:11
2064.0
0
1.5
-6.8
9500
10:12
2066.5
2.5
5.5
-5.7
24200
10:13
2067.0
0.5
1.5
-3.9
7100
10:14
2068.5
1.5
3
-2.4
13000
10:15
2067.0
-1.5
1.5
-1.5
9300
10:16
2066.5
-0.5
1.5
-0.8
18100
10:17
2066.0
-0.5
1.5
-0.6
4000
10:18
2065.0
-1
2
-0.6
12800
10:19
2064.5
-0.5
2
-1.1
19900
10:20
2063.5
-1
2
-1.4
17200
10:21
2065.5
2
3
-1.3
11600
10:22
2064.5
-1
1.5
-1.3
13700
10:23
2067.0
2.5
3.5
-0.8
15100
10:24
2067.5
0.5
1.5
-0.1
12000
10:25
2073.0
5.5
6
1.5
33000
10:26
2072.0
-1
2.5
2.6
8500
10:27
2071.0
-1
1
3.8
6500
10:28
2070.5
-0.5
1
4.4
6200
10:29
2068.5
-2
2
4.4
15800
10:30
2069.5
1
1
3.6
4300
10:31
2069.0
-0.5
1
2.9
4300
10:32
2068.5
-0.5
3
2.2
22700
10:33
2069.5
1
1.5
1.8
8400
10:34
2068.5
-1
1.5
1.5
7800
10:35
2066.0
-2.5
3.5
0.7
15900
10:36
2061.0
-5
4.5
-0.7
22000
10:37
2062.0
1
1
-1.9
10800
10:38
2061.5
-0.5
1
-3.2
12400
10:39
2065.0
3.5
4
-3.8
19800
10:40
2064.5
-0.5
1.5
-4
8200
10:41
2064.0
-0.5
1.5
-3.3
9700
10:42
2059.0
-5
5.5
-3.6
37500
10:43
2060.5
1.5
2.5
-3.6
9500
10:44
2061.0
0.5
1.5
-4.3
5300
10:45
2061.5
0.5
2.5
-4.8
20700
10:46
2059.5
-2
3.5
-5.5
12300
10:47
2061.0
1.5
1
-4.9
5800
10:48
2060.5
-0.5
2
-4.7
6800
10:49
2060.0
-0.5
1.5
-4.6
6800
10:50
2059.5
-0.5
2
-4.4
10800
10:51
2058.0
-1.5
2.5
-4.2
7300
10:52
2057.5
-0.5
2
-4.3
15100
10:53
2058.5
1
3
-4.3
11300
10:54
2058.0
-0.5
1.5
-4.2
11000
10:55
2058.0
0
1
-4.1
12700
10:56
2058.5
0.5
1
-3.6
5000
10:57
2060.0
1.5
3
-2.7
26600
10:58
2058.0
-2
3
-2.4
9200
10:59
2057.5
-0.5
1
-2
3500
11:00
2057.0
-0.5
2.5
-1.9
21000
11:01
2056.5
-0.5
1
-2.1
5500
11:02
2057.0
0.5
2
-2.5
7900
11:03
2057.0
0
2
-2.5
5400
11:04
2059.0
2
2.5
-2
12100
11:05
2059.5
0.5
1
-1.3
5600
11:06
2057.5
-2
2
-0.8
8900
11:07
2056.0
-1.5
2
-0.9
6600
11:08
2058.0
2
1.5
-0.6
13900
11:09
2057.5
-0.5
1
-0.7
6100
11:10
2057.5
0
2
-1
13600
11:11
2055.0
-2.5
2.5
-1.3
10600
11:12
2054.5
-0.5
1.5
-1.3
18000
11:13
2055.0
0.5
1
-1.7
4000
11:14
2052.5
-2.5
2.5
-2.4
10000
11:15
2054.0
1.5
2.5
-2.9
17200
11:16
2053.0
-1
1
-3.1
3400
11:17
2053.0
0
1
-3.2
7400
11:18
2054.0
1
1.5
-3.2
8700
11:19
2054.0
0
1
-2.8
7100
11:20
2052.0
-2
1.5
-2.9
5500
11:21
2052.5
0.5
1.5
-2.8
8200
11:22
2052.5
0
1
-2.6
5800
11:23
2053.0
0.5
2
-2.6
12900
11:24
2053.0
0
1
-2.6
5200
11:25
2053.5
0.5
2
-2.2
12100
11:26
2057.0
3.5
3.5
-1.3
10100
11:27
2055.0
-2
1.5
-0.7
4500
11:28
2054.5
-0.5
1.5
-0.3
8000
11:29
2056.0
1.5
1
0.4
6300
11:30
2057.0
1
0
1.2
10700
12:30
2051.0
-6
9
0.3
0
12:31
2058.0
7
9.5
0.8
36300
12:32
2058.5
0.5
3.5
1.6
15400
12:33
2056.5
-2
2
1.7
9400
12:34
2056.0
-0.5
3.5
1.6
18600
12:35
2056.0
0
1
2.5
13600
12:36
2055.5
-0.5
2
2
12500
12:37
2057.0
1.5
1.5
1.6
12800
12:38
2056.5
-0.5
2
1.4
13100
12:39
2054.5
-2
2.5
1.1
13400
12:40
2055.0
0.5
1
0.8
8100
12:41
2057.5
2.5
3
1.1
16400
12:42
2055.5
-2
2
0.7
9000
12:43
2056.5
1
1.5
0.6
12900
12:44
2057.0
0.5
1.5
0.9
11200
12:45
2056.5
-0.5
1.5
1
12900
12:46
2056.0
-0.5
0.5
0.6
5200
12:47
2058.0
2
2
0.9
16100
12:48
2057.5
-0.5
0.5
0.9
4600
12:49
2057.0
-0.5
1
0.8
16300
12:50
2058.0
1
1.5
1
9500
12:51
2058.5
0.5
1
1.4
9700
12:52
2058.5
0
1
1.3
4000
12:53
2058.0
-0.5
0.5
1.4
9200
12:54
2057.5
-0.5
1
1.4
7900
12:55
2058.0
0.5
1.5
1.2
12100
12:56
2057.0
-1
2
0.9
14900
12:57
2056.0
-1
1.5
0.5
7700
12:58
2056.5
0.5
1
0.2
12100
12:59
2057.0
0.5
1
0.1
8200
13:00
2056.5
-0.5
2.5
-0.3
29000
13:01
2057.0
0.5
1
-0.3
8100
13:02
2057.0
0
1
-0.1
8600
13:03
2056.0
-1
0.5
-0.2
4800
13:04
2053.0
-3
3
-0.9
18700
13:05
2052.5
-0.5
2
-1.6
12900
13:06
2054.0
1.5
2
-2.1
14700
13:07
2055.0
1
1
-2.5
5400
13:08
2057.0
2
2.5
-2.3
12100
13:09
2059.0
2
3
-1.2
17800
13:10
2060.5
1.5
2
0.3
20700
13:11
2060.5
0
1.5
1.4
10100
13:12
2059.0
-1.5
2
2.1
5400
13:13
2057.0
-2
2.5
2.2
7100
13:14
2057.0
0
1
1.8
6900
13:15
2054.0
-3
3.5
0.6
17600
13:16
2053.5
-0.5
2
-0.6
8500
13:17
2052.5
-1
2
-1.6
20400
13:18
2054.0
1.5
2
-2.1
9500
13:19
2054.0
0
1.5
-2.5
2700
13:20
2054.5
0.5
1
-2.3
4600
13:21
2053.5
-1
2
-2.2
14800
13:22
2053.5
0
1.5
-1.9
4100
13:23
2053.0
-0.5
1
-1.9
3900
13:24
2052.0
-1
1
-2.1
3000
13:25
2049.5
-2.5
3.5
-2.8
41600
13:26
2049.5
0
1.5
-3.3
7600
13:27
2050.0
0.5
1.5
-3.8
5000
13:28
2049.0
-1
1
-4.3
7600
13:29
2050.0
1
1.5
-4.6
10700
13:30
2050.0
0
1
-4.4
3700
13:31
2048.5
-1.5
1
-4.3
6400
13:32
2049.5
1
2
-4.2
16300
13:33
2049.5
0
1
-3.8
5600
13:34
2047.5
-2
1.5
-3.9
8100
13:35
2048.0
0.5
1.5
-3.8
13800
13:36
2049.0
1
1
-3.2
5900
13:37
2047.5
-1.5
1.5
-3.1
4200
13:38
2047.5
0
1.5
-3.2
4200
13:39
2048.0
0.5
1
-2.7
7600
13:40
2049.0
1
0.5
-2.3
8200
13:41
2048.5
-0.5
1
-2.2
7400
13:42
2048.5
0
1
-1.8
10700
13:43
2048.0
-0.5
0.5
-1.5
700
13:44
2048.0
0
1.5
-1.3
8000
13:45
2048.0
0
1.5
-1.2
4000
13:46
2049.5
1.5
1
-0.8
5000
13:47
2052.0
2.5
4
-0.1
59100
13:48
2051.5
-0.5
0.5
0.7
2800
13:49
2052.5
1
1
1.6
5500
13:50
2052.0
-0.5
1.5
2.3
6500
13:51
2052.5
0.5
1
2.7
3300
13:52
2051.5
-1
0.5
2.6
5100
13:53
2047.5
-4
5
1.8
21800
13:54
2047.5
0
0.5
0.9
7500
13:55
2046.0
-1.5
2
-0.1
21500
13:56
2047.0
1
1.5
-1.1
5600
13:57
2046.5
-0.5
1
-2
4300
13:58
2047.0
0.5
1
-2
3200
13:59
2047.0
0
0.5
-2.1
2600
14:00
2046.5
-0.5
1
-1.9
10500
14:01
2047.0
0.5
1
-1.9
5300
14:02
2046.0
-1
1
-1.9
9000
14:03
2048.0
2
2
-1.7
11800
14:04
2047.5
-0.5
2
-1.6
8200
14:05
2046.5
-1
1.5
-1.5
10100
14:06
2047.0
0.5
0
-1.4
1300
14:07
2047.0
0
0
-1.2
2300
14:08
2047.5
0.5
0.5
-1.3
10800
14:09
2047.5
0
1
-1.2
8400
14:10
2046.0
-1.5
1.5
-1.3
10700
14:11
2044.5
-1.5
2
-1.6
31500
14:12
2046.0
1.5
1.5
-1.5
7200
14:13
2045.5
-0.5
1
-1.7
7500
14:14
2044.0
-1.5
1
-2
5700
14:15
2045.0
1
1
-2
6000
14:16
2045.5
0.5
0.5
-1.5
2700
14:17
2046.0
0.5
1.5
-1.3
8400
14:18
2046.0
0
1.5
-1.1
6600
14:19
2045.5
-0.5
0.5
-0.7
7600
14:20
2044.5
-1
1
-0.8
10100
14:21
2044.5
0
0.5
-0.9
3300
14:22
2046.5
2
2
-0.8
21300
14:23
2046.0
-0.5
0.5
-0.7
7200
14:24
2047.0
1
1.5
-0.4
11100
14:25
2046.5
-0.5
1.5
-0
5100
14:26
2046.0
-0.5
1.5
0.3
19300
14:27
2046.5
0.5
1.5
0.3
9800
14:28
2046.0
-0.5
1
0.4
4900
14:29
2046.0
0
1
0.2
9500
14:30
2046.0
0
1
0.2
19400
14:31
2046.0
0
1
0.2
13600
14:32
2046.0
0
0.5
0.1
5500
14:33
2046.5
0.5
1
0.3
8600
14:34
2046.5
0
1
0.4
13200
14:35
2046.0
-0.5
1
0.4
9300
14:36
2046.0
0
1
0.4
6900
14:37
2046.0
0
1
0.4
8400
14:38
2045.0
-1
2
0.1
51000
14:39
2044.5
-0.5
3
-0.3
36300
14:40
2043.0
-1.5
2.5
-0.9
9200
14:41
2044.0
1
1.5
-1.2
10400
14:42
2043.5
-0.5
1
-1.6
4500
14:43
2044.0
0.5
0.5
-1.7
6400
14:44
2044.0
0
1.5
-1.8
11000
14:45
2044.0
0
1
-1.5
9100
14:46
2044.0
0
0.5
-1.5
5500
14:47
2044.5
0.5
1.5
-1.2
9700
14:48
2045.0
0.5
1.5
-1
14300
14:49
2043.5
-1.5
1.5
-1
7900
14:50
2043.5
0
1.5
-0.9
10400
14:51
2041.5
-2
2.5
-1.3
20500
14:52
2041.5
0
1.5
-1.7
8400
14:53
2041.5
0
1
-2.2
4200
14:54
2041.5
0
1
-2.4
5800
14:55
2041.0
-0.5
1.5
-2.7
9700
14:56
2038.5
-2.5
3.5
-3
54800
14:57
2039.0
0.5
1.5
-3.2
8700
14:58
2037.5
-1.5
2
-3.7
17400
14:59
2038.0
0.5
1
-4
18900
15:00
2037.0
-1
2.5
-4.5
23800
15:01
2036.5
-0.5
2
-4.5
17800
15:02
2036.5
0
1
-4.6
9200
15:03
2037.5
1
3
-4.3
17600
15:04
2037.0
-0.5
2
-4.2
8600
15:05
2035.5
-1.5
2
-4.2
18100
15:06
2031.0
-4.5
5
-4.8
41100
15:07
2031.5
0.5
2
-5.3
11000
15:08
2031.0
-0.5
1.5
-6.1
13200
15:09
2032.5
1.5
1.5
-6.5
13600
15:10
2032.0
-0.5
1.5
-6.7
8900
15:11
2031.5
-0.5
3.5
-6.1
24600
15:12
2030.5
-1
2
-5.8
54800
15:13
2031.5
1
1.5
-5.1
18600
15:14
2030.5
-1
2
-5
20000
15:15
2028.0
-2.5
2
-5.2
26500
15:16
2028.5
0.5
2.5
-5.3
32900
15:17
2028.0
-0.5
1.5
-5.2
12500
15:18
2028.5
0.5
0.5
-5.3
10500
15:19
2031.5
3
3.5
-4.7
27300
15:20
2033.0
1.5
3.5
-3.4
19600
15:21
2032.0
-1
1
-2.4
9400
15:22
2031.5
-0.5
2
-1.4
19100
15:23
2031.0
-0.5
2.5
-0.7
20500
15:24
2028.0
-3
4
-1
27200
03/06
09:04
2008.5
-19.5
0
-4.7
0
09:04
2008.5
-19.5
0
-4.7
0
09:05
2007.0
-1.5
6
-8.6
35500
09:06
2017.0
10
10.5
-10.7
43100
09:07
2023.0
6
6
-11.7
27200
09:08
2025.0
2
5
-11.8
21900
09:09
2014.5
-10.5
12.5
-9.8
26400
09:10
2016.0
1.5
5
-7.4
24900
09:11
2022.0
6
8
-6
27900
09:12
2019.0
-3
3
-6.3
10900
09:13
2018.0
-1
1.5
-7.1
12000
09:14
2015.5
-2.5
6
-6.3
22600
09:15
2016.0
0.5
2.5
-5.7
9000
09:16
2021.0
5
5.5
-5.5
25100
09:17
2020.5
-0.5
2.5
-4.7
14200
09:18
2020.5
0
3
-3.8
16200
09:19
2019.0
-1.5
3
-2.8
13600
09:20
2020.0
1
2
-1.6
7300
09:21
2026.5
6.5
7
-0.5
37000
09:22
2023.5
-3
4
0.3
15600
09:23
2025.5
2
3.5
1.6
10200
09:24
2029.5
4
5.5
3.8
18800
09:25
2024.5
-5
6
5
17400
09:26
2024.0
-0.5
3
4.8
11300
09:27
2024.5
0.5
2.5
5.3
13500
09:28
2025.5
1
2
5.4
8800
09:29
2024.5
-1
1.5
3.7
5800
09:30
2029.0
4.5
5
3.7
20700
09:31
2030.0
1
2.5
4.4
15200
09:32
2033.0
3
3.5
5.7
21600
09:33
2033.5
0.5
2.5
7
23100
09:34
2033.5
0
5
8
80000
09:35
2036.0
2.5
4
8.6
15100
09:36
2035.0
-1
1.5
9.1
11200
09:37
2033.5
-1.5
4
8.6
35300
09:38
2032.5
-1
2.5
7.8
9800
09:39
2037.5
5
6.5
7.8
44900
09:40
2037.5
0
4
7.2
17600
09:41
2039.5
2
3
7.4
11200
09:42
2035.5
-4
5
7.2
17200
09:43
2035.0
-0.5
2.5
7.1
13000
09:44
2034.5
-0.5
2
5.9
5800
09:45
2031.0
-3.5
4
4.1
10300
09:46
2032.0
1
3
2.4
24000
09:47
2033.5
1.5
2.5
1.6
10500
09:48
2034.0
0.5
1.5
1.1
8100
09:49
2033.0
-1
1
0.6
9100
09:50
2034.0
1
2.5
0.8
9600
09:51
2032.5
-1.5
3
0.6
15600
09:52
2029.0
-3.5
5
-0.5
28800
09:53
2029.0
0
2.5
-1.6
10900
09:54
2030.0
1
2
-2.4
13900
09:55
2030.0
0
1.5
-3.3
10900
09:56
2032.5
2.5
2.5
-3.4
12200
09:57
2033.0
0.5
1.5
-2.6
6000
09:58
2033.5
0.5
2
-1.7
13600
09:59
2034.5
1
1.5
-0.8
4600
10:00
2037.0
2.5
2
0.5
18900
10:01
2037.0
0
2
1.4
12700
10:02
2036.5
-0.5
2.5
1.9
9200
10:03
2040.0
3.5
7.5
2.9
44100
10:04
2043.0
3
3
4.4
7600
10:05
2041.0
-2
2.5
5.1
14400
10:06
2042.0
1
3.5
6
15400
10:07
2042.0
0
1
6.8
7600
10:08
2042.5
0.5
1.5
7
15100
10:09
2043.0
0.5
3
6.7
19400
10:10
2043.5
0.5
1.5
6.7
7200
10:11
2043.5
0
3
6.5
34700
10:12
2044.0
0.5
2
6.5
13900
10:13
2044.5
0.5
1.5
6.5
7400
10:14
2043.0
-1.5
2
6.1
5300
10:15
2044.0
1
3
5.8
24400
10:16
2043.5
-0.5
1
5.3
3500
10:17
2044.0
0.5
1
4.7
6800
10:18
2043.5
-0.5
1.5
4
3000
10:19
2042.5
-1
1.5
3.4
16600
10:20
2042.5
0
2.5
2.6
8500
10:21
2042.0
-0.5
2.5
1.9
14300
10:22
2040.5
-1.5
2
0.9
6400
10:23
2041.5
1
1.5
0.2
12100
10:24
2043.0
1.5
1.5
-0.1
10700
10:25
2042.5
-0.5
3.5
-0.3
38500
10:26
2043.5
1
3
-0.3
14100
10:27
2042.5
-1
2.5
-0.1
8900
10:28
2041.0
-1.5
1.5
-0.2
10900
10:29
2044.5
3.5
4
0
16100
10:30
2044.0
-0.5
3.5
0.2
21300
10:31
2042.5
-1.5
2
-0
7900
10:32
2040.5
-2
1
-0.4
17400
10:33
2040.5
0
2.5
-0.4
21500
10:34
2042.5
2
3
-0.8
8500
10:35
2043.5
1
2.5
-0.9
7900
10:36
2047.0
3.5
3.5
-0.1
15400
10:37
2049.5
2.5
3
1.5
19900
10:38
2048.0
-1.5
5
2.8
21700
10:39
2048.5
0.5
2
3.8
6500
10:40
2050.5
2
2.5
4.9
8100
10:41
2050.5
0
0.5
5.4
7000
10:42
2048.0
-2.5
4
4.9
16400
10:43
2047.5
-0.5
1.5
4.6
12700
10:44
2047.5
0
1
4.2
4400
10:45
2047.0
-0.5
1
3.4
8900
10:46
2047.0
0
1.5
2.5
5000
10:47
2047.0
0
0.5
2
4700
10:48
2048.0
1
1
1.8
9500
10:49
2048.0
0
1
1.7
5300
10:50
2048.0
0
1
1.7
6700
10:51
2048.0
0
1.5
1.7
7500
10:52
2048.0
0
1
1.7
7800
10:53
2048.0
0
1
1.4
6000
10:54
2048.5
0.5
0.5
1.4
5500
10:55
2049.0
0.5
1
1.4
4900
10:56
2051.0
2
2
1.6
18500
10:57
2050.0
-1
2
1.7
4000
10:58
2047.0
-3
3
1.2
15200
10:59
2047.5
0.5
1
0.8
3300
11:00
2048.0
0.5
0.5
0.4
6400
11:01
2049.0
1
0.5
-0.1
3200
11:02
2049.5
0.5
1
-0.2
4300
11:03
2049.0
-0.5
0.5
0.2
1400
11:04
2047.5
-1.5
2
0.2
6000
11:05
2047.0
-0.5
1
0.2
12100
11:06
2047.0
0
0.5
-0.1
2400
11:07
2048.0
1
1.5
-0.4
7700
11:08
2044.5
-3.5
3.5
-1.2
16100
11:09
2046.0
1.5
1.5
-1.4
6000
11:10
2045.0
-1
0.5
-1.7
1600
11:11
2045.0
0
1
-2
3000
11:12
2044.5
-0.5
1.5
-2.6
12300
11:13
2044.5
0
0
-2.5
1900
11:14
2044.0
-0.5
2
-2.7
12600
11:15
2044.0
0
1
-2.8
6200
11:16
2044.5
0.5
1
-2.7
5300
11:17
2044.5
0
1
-2.6
12600
11:18
2046.0
1.5
1.5
-2.2
10000
11:19
2046.5
0.5
1
-1.6
8100
11:20
2046.5
0
1
-1
4400
11:21
2050.0
3.5
3.5
0.1
16900
11:22
2052.0
2
2.5
1.5
20800
11:23
2051.0
-1
2
2.4
11200
11:24
2049.0
-2
2.5
2.8
9400
11:25
2048.5
-0.5
0.5
3.2
2800
11:26
2049.5
1
1.5
3.1
7400
11:27
2049.5
0
1.5
2.6
4600
11:28
2052.0
2.5
2.5
2.6
18200
11:29
2052.0
0
1
3.1
4400
11:30
2051.0
-1
0.5
3.4
11900
12:30
2048.0
-3
3
3.1
0
12:31
2049.0
1
1.5
2.9
3100
12:32
2047.5
-1.5
3
1.9
14100
12:33
2048.5
1
2.5
1.1
15800
12:34
2044.0
-4.5
4
-0.3
20700
12:35
2047.5
3.5
4
-0.5
14400
12:36
2046.5
-1
1.5
-1
5700
12:37
2047.0
0.5
2.5
-1.2
10500
12:38
2045.0
-2
2
-2
2200
12:39
2046.0
1
0.5
-1.7
3600
12:40
2045.0
-1
1.5
-2.2
10800
12:41
2045.0
0
1.5
-2.5
9200
12:42
2043.5
-1.5
2
-3.1
5400
12:43
2044.0
0.5
1.5
-3.2
9000
12:44
2044.0
0
1
-3.5
4500
12:45
2043.5
-0.5
1.5
-3.5
8200
12:46
2042.5
-1
1.5
-3.7
12000
12:47
2042.5
0
0.5
-3.5
5400
12:48
2042.5
0
1
-3.6
5400
12:49
2042.5
0
2
-3.6
14800
12:50
2044.5
2
2
-3.2
5300
12:51
2044.5
0
2
-2.6
11300
12:52
2044.5
0
1
-1.9
9200
12:53
2046.0
1.5
2
-1
11000
12:54
2044.5
-1.5
1.5
-0.3
6400
12:55
2045.5
1
1
-0
5300
12:56
2046.5
1
1.5
0.5
9900
12:57
2046.0
-0.5
0.5
0.8
1300
12:58
2046.5
0.5
1.5
1
6700
12:59
2046.0
-0.5
1
1.2
4200
13:00
2047.0
1
1.5
1.6
7700
13:01
2046.5
-0.5
1
1.6
8300
13:02
2046.0
-0.5
0.5
1.6
4700
13:03
2048.0
2
2
1.8
10200
13:04
2047.5
-0.5
0.5
2
2000
13:05
2047.0
-0.5
1
1.9
4300
13:06
2046.0
-1
1
1.8
6800
13:07
2045.0
-1
1.5
1.5
5900
13:08
2046.0
1
1
1.1
11000
13:09
2044.0
-2
2
0.4
12200
13:10
2044.0
0
1
-0.3
3800
13:11
2044.0
0
0.5
-0.7
6800
13:12
2044.0
0
0.5
-1
3300
13:13
2044.0
0
0
-1.4
1000
13:14
2042.5
-1.5
1.5
-1.7
5400
13:15
2043.0
0.5
0.5
-1.9
3500
13:16
2041.5
-1.5
1
-2.3
8200
13:17
2042.5
1
1
-2.5
6300
13:18
2042.5
0
0
-2.6
2800
13:19
2042.0
-0.5
1
-2.6
3400
13:20
2042.0
0
1
-2.7
13800
13:21
2041.0
-1
1
-2.6
1100
13:22
2041.5
0.5
1
-2.6
4800
13:23
2041.5
0
0.5
-2.6
6700
13:24
2041.5
0
0.5
-2.5
2500
13:25
2040.5
-1
1
-2.6
8400
13:26
2040.5
0
0.5
-2.4
2800
13:27
2040.0
-0.5
1.5
-2.5
19700
13:28
2040.0
0
0.5
-2.5
2200
13:29
2040.5
0.5
3
-2.4
14100
13:30
2041.0
0.5
1
-2
3000
13:31
2041.5
0.5
1
-1.7
2200
13:32
2044.0
2.5
2
-0.8
7800
13:33
2046.0
2
2.5
0.4
11900
13:34
2045.5
-0.5
1.5
1.3
3900
13:35
2043.5
-2
1.5
1.8
5300
13:36
2043.0
-0.5
1
2.2
1400
13:37
2043.5
0.5
0.5
2.1
2900
13:38
2043.0
-0.5
0.5
1.5
3900
13:39
2043.0
0
0
1
3100
13:40
2043.0
0
0.5
0.9
1500
13:41
2043.5
0.5
1
0.9
8400
13:42
2044.0
0.5
0
1
3000
13:43
2045.0
1
1
1.3
7200
13:44
2045.5
0.5
0.5
1.6
4400
13:45
2045.0
-0.5
1
1.9
4500
13:46
2046.0
1
1.5
2.2
7800
13:47
2045.5
-0.5
1
2.4
4200
13:48
2045.5
0
0.5
2.3
1700
13:49
2046.0
0.5
0.5
2.2
3100
13:50
2045.5
-0.5
0
2.1
500
13:51
2045.0
-0.5
1
1.7
7900
13:52
2044.5
-0.5
0.5
1.4
4400
13:53
2043.0
-1.5
1.5
0.7
5100
13:54
2042.5
-0.5
1
-0
6400
13:55
2042.5
0
2
-0.7
17900
13:56
2040.5
-2
2
-1.6
4400
13:57
2040.0
-0.5
0.5
-2.3
2200
13:58
2039.5
-0.5
1
-2.7
15400
13:59
2040.5
1
1
-2.9
7800
14:00
2040.0
-0.5
1
-3.3
8700
14:01
2040.5
0.5
0.5
-3.2
4400
14:02
2041.0
0.5
0.5
-2.9
2400
14:03
2041.0
0
0.5
-2.5
3200
14:04
2041.0
0
0.5
-2.3
3700
14:05
2041.0
0
0
-2.1
9100
14:06
2041.0
0
0.5
-1.9
2700
14:07
2041.5
0.5
1
-1.7
13100
14:08
2042.0
0.5
0.5
-1.3
2800
14:09
2041.5
-0.5
0
-1.1
2400
14:10
2041.5
0
0
-0.8
1800
14:11
2042.0
0.5
0.5
-0.5
1200
14:12
2041.5
-0.5
1
-0.3
5300
14:13
2041.0
-0.5
0.5
-0.3
700
14:14
2041.5
0.5
0.5
-0.2
7700
14:15
2041.5
0
0.5
0
1800
14:16
2041.0
-0.5
0.5
-0
6900
14:17
2041.0
0
0.5
0
1200
14:18
2040.5
-0.5
1
0
10000
14:19
2040.5
0
1
-0.1
13800
14:20
2040.0
-0.5
0.5
-0.3
3400
14:21
2041.5
1.5
3
-0.3
26600
14:22
2042.5
1
0.5
-0.1
2100
14:23
2042.0
-0.5
1
0.1
5400
14:24
2042.5
0.5
1
0.5
3900
14:25
2043.0
0.5
0.5
0.9
1000
14:26
2042.5
-0.5
1
1.1
10200
14:27
2043.0
0.5
0.5
1.1
3100
14:28
2043.0
0
0
1.2
2200
14:29
2043.0
0
0
1.2
2400
14:30
2043.5
0.5
0.5
1.2
5200
14:31
2042.5
-1
1.5
1.2
3900
14:32
2043.0
0.5
0.5
1.1
9700
14:33
2043.5
0.5
1
1.1
7400
14:34
2044.0
0.5
1
1.2
7100
14:35
2044.0
0
0.5
1.2
3000
14:36
2044.0
0
1.5
1.5
9300
14:37
2044.5
0.5
1
1.6
16200
14:38
2044.5
0
0.5
1.7
2100
14:39
2044.0
-0.5
1
1.6
3800
14:40
2045.0
1
1
1.7
3500
14:41
2043.0
-2
1.5
1.4
12300
14:42
2042.0
-1
2
0.8
10700
14:43
2042.0
0
0.5
0.3
4000
14:44
2042.0
0
0
-0.2
3600
14:45
2039.5
-2.5
2.5
-1.3
21200
14:46
2040.5
1
1
-1.7
10200
14:47
2039.5
-1
1
-2.1
4600
14:48
2040.0
0.5
1
-2.4
13600
14:49
2040.0
0
1
-2.7
8200
14:50
2041.5
1.5
2
-2.3
7000
14:51
2040.0
-1.5
1.5
-2.3
5300
14:52
2039.5
-0.5
1
-2.1
7500
14:53
2040.0
0.5
0.5
-2
3000
14:54
2039.0
-1
1
-2
2900
14:55
2038.5
-0.5
0.5
-2.4
9300
14:56
2038.5
0
1
-2.6
4800
14:57
2037.5
-1
1
-2.8
7400
14:58
2038.5
1
1
-2.9
5300
14:59
2037.5
-1
1
-2.9
6500
15:00
2039.0
1.5
1
-2.6
12000
15:01
2039.0
0
0.5
-2.3
3800
15:02
2041.0
2
2
-1.5
14400
15:03
2039.5
-1.5
2
-1.1
7100
15:04
2040.0
0.5
0.5
-0.4
3400
15:05
2040.5
0.5
0.5
0.1
13800
15:06
2041.0
0.5
0.5
0.6
5900
15:07
2041.5
0.5
1
0.7
2800
15:08
2041.5
0
0.5
1.1
500
15:09
2041.0
-0.5
0.5
1.3
9200
15:10
2041.0
0
0.5
1.4
12500
15:11
2042.0
1
1
1.5
10700
15:12
2040.0
-2
2
1.2
19300
15:13
2040.5
0.5
1
1
4800
15:14
2041.0
0.5
1
0.9
4000
15:15
2041.5
0.5
1.5
1
17500
15:16
2040.0
-1.5
2
0.6
8000
15:17
2040.5
0.5
1
0.7
9700
15:18
2041.0
0.5
1
0.8
9500
15:19
2041.0
0
1
0.7
9800
15:20
2040.5
-0.5
1
0.4
13600
15:21
2040.5
0
1
0.4
22500
15:22
2041.0
0.5
1
0.4
10400
15:23
2043.0
2
2.5
0.6
22300
15:24
2045.0
2
4.5
1.1
38300
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー