イオン(8267)でデイトレの練習
1分足 ／最低売買価格 136,600円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1366.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8267-1m)]業種：小売業／ショッピングセンター／すーぱーまーけっと／格安スマホ／地方創生／靴(くつ)／ドラッグストア／円高メリット／家事代行／ネットスーパー／ブラックフライデー／＄スーパーマーケット 決算期：2月末日
- 当区間内で得られる最大の利益：5,700円
- イオンの株を購入するのに最低限必要な金額136,600円
- ローソク足本数180／高値1388.5円／安値1331.5円／当区間最後の終値1366.0円／売買単位100株
本店所在地：千葉県千葉市美浜区中瀬一丁目５番地１ 略称：イオン
レポート
出来高の最大値：499700 出来高合計：30001100
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.04 乖離率の最小値：-1.676
当区間のＲＳＩの最大値：94.444 ＲＳＩの最小値：7.018
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
1374.0
-6
10
-
326600
09:01
1374.0
-6
10
-
326600
09:02
1369.0
-5
5.5
-
251100
09:03
1371.5
2.5
4
-
47500
09:04
1368.0
-3.5
4.5
-
70700
09:05
1370.0
2
3
-
0
09:06
1366.0
-4
4.5
-
75400
09:07
1366.0
0
3
-
58600
09:08
1367.0
1
3
-
40600
09:09
1367.5
0.5
2
-
44300
09:10
1366.5
-1
1.5
-
45100
09:11
1364.5
-2
2.5
-
149100
09:12
1361.5
-3
4
-
101100
09:13
1362.0
0.5
1.5
-
31900
09:14
1363.0
1
2
-
25800
09:15
1362.0
-1
3
-
64200
09:16
1365.0
3
3
-
27000
09:17
1366.0
1
3.5
-
41400
09:18
1366.5
0.5
2
-
18400
09:19
1367.5
1
1.5
-
8800
09:20
1368.0
0.5
1.5
-
25400
09:21
1369.5
1.5
2
-
25700
09:22
1367.0
-2.5
3.5
-
35000
09:23
1366.5
-0.5
1.5
-
12600
09:24
1366.0
-0.5
1.5
0.2
25100
09:25
1367.0
1
1
0.5
18800
09:26
1365.0
-2
2.5
-0
44700
09:27
1365.0
0
2
-0.3
18700
09:28
1366.5
1.5
2
-0.1
15700
09:29
1365.0
-1.5
2
-0.2
18500
09:30
1369.0
4
3.5
0.3
17500
09:31
1367.5
-1.5
1.5
0.7
25300
09:32
1367.0
-0.5
1.5
1.1
14600
09:33
1367.0
0
1
1.2
6900
09:34
1366.0
-1
1
1.4
28400
09:35
1367.0
1
1.5
1
12500
09:36
1366.0
-1
1
0.7
11600
09:37
1365.5
-0.5
1.5
0.2
37700
09:38
1364.5
-1
1.5
-0.4
56500
09:39
1363.5
-1
1
-0.9
87900
09:40
1364.0
0.5
1
-1.6
16900
09:41
1364.5
0.5
1
-1.9
16700
09:42
1365.5
1
2
-1.9
13100
09:43
1365.5
0
1
-1.6
15800
09:44
1366.0
0.5
0.5
-1.1
3300
09:45
1365.5
-0.5
0.5
-0.7
13000
09:46
1368.0
2.5
3.5
0.1
84100
09:47
1368.0
0
1
0.6
16700
09:48
1367.5
-0.5
1
0.9
7900
09:49
1367.0
-0.5
1
1.1
14700
09:50
1367.0
0
1
1.4
8200
09:51
1364.5
-2.5
2.5
0.7
41600
09:52
1365.0
0.5
1
0.1
13000
09:53
1365.0
0
1
-0.3
6100
09:54
1365.0
0
1
-0.7
8900
09:55
1364.0
-1
2.5
-1.1
44500
09:56
1363.5
-0.5
1.5
-1.2
40100
09:57
1363.0
-0.5
1
-1.4
29200
09:58
1363.5
0.5
1
-1.6
11000
09:59
1362.5
-1
0.5
-1.9
10500
10:00
1363.0
0.5
1
-2
22800
10:01
1362.0
-1
1.5
-2.1
56400
10:02
1361.5
-0.5
1
-2.3
20100
10:03
1362.0
0.5
0.5
-2.5
10800
10:04
1362.5
0.5
1.5
-2.4
16400
10:05
1363.0
0.5
1
-2.4
22800
10:06
1362.0
-1
1.5
-2.3
11900
10:07
1362.5
0.5
1
-2
6000
10:08
1362.0
-0.5
1
-1.8
5400
10:09
1362.0
0
1
-1.8
9400
10:10
1362.0
0
0.5
-1.8
12600
10:11
1362.0
0
0.5
-1.6
3400
10:12
1362.5
0.5
1
-1.4
18000
10:13
1362.5
0
1
-1.1
3700
10:14
1363.5
1
1
-0.6
5200
10:15
1363.0
-0.5
1.5
-0.3
19100
10:16
1363.5
0.5
2
0.1
26400
10:17
1363.5
0
0.5
0.3
3300
10:18
1363.0
-0.5
2
0.5
14600
10:19
1363.0
0
1
0.5
3600
10:20
1362.0
-1
1
0.4
34400
10:21
1363.0
1
1
0.3
7000
10:22
1362.5
-0.5
1
0.1
11300
10:23
1362.0
-0.5
0.5
-0
9500
10:24
1362.5
0.5
1
-0.1
2900
10:25
1362.5
0
1
0
8900
10:26
1363.0
0.5
1
-0
6900
10:27
1362.5
-0.5
0.5
-0.1
6300
10:28
1363.5
1
1
0.2
8700
10:29
1363.5
0
0.5
0.3
1800
10:30
1362.5
-1
1
0.3
19100
10:31
1362.5
0
1
0.2
2900
10:32
1362.0
-0.5
1
0.1
32600
10:33
1362.0
0
1.5
-0.2
19700
10:34
1361.0
-1
1
-0.6
94500
10:35
1361.0
0
1
-0.9
26500
10:36
1362.5
1.5
1.5
-0.9
11100
10:37
1362.5
0
0.5
-0.8
10900
10:38
1362.5
0
1
-0.7
11400
10:39
1362.5
0
1
-0.4
11600
10:40
1362.5
0
0.5
-0
2500
10:41
1362.5
0
0.5
0
14300
10:42
1363.0
0.5
1.5
0.1
17300
10:43
1362.5
-0.5
1.5
0.1
9200
10:44
1362.0
-0.5
1
0.1
25300
10:45
1362.5
0.5
0.5
0.1
2100
10:46
1362.5
0
1
0.1
6700
10:47
1363.0
0.5
1
0.1
6600
10:48
1364.0
1
1
0.3
30900
10:49
1363.5
-0.5
1
0.5
3400
10:50
1363.0
-0.5
1
0.6
12100
10:51
1362.5
-0.5
1
0.6
17700
10:52
1362.5
0
0.5
0.5
5600
10:53
1361.5
-1
1
0.1
19800
10:54
1362.0
0.5
0.5
-0.1
10800
10:55
1361.5
-0.5
0.5
-0.4
7700
10:56
1361.5
0
1
-0.5
16900
10:57
1362.0
0.5
0.5
-0.6
7100
10:58
1362.5
0.5
1
-0.5
10100
10:59
1362.0
-0.5
1
-0.5
8300
11:00
1361.5
-0.5
1
-0.5
11400
11:01
1363.0
1.5
1.5
-0.2
12900
11:02
1362.5
-0.5
1
-0.1
13000
11:03
1362.5
0
1
-0.1
5400
11:04
1363.0
0.5
1
0
15100
11:05
1363.0
0
0.5
0.3
5200
11:06
1362.5
-0.5
1
0.2
15700
11:07
1362.5
0
0.5
0.2
9600
11:08
1362.0
-0.5
1
0.2
18100
11:09
1362.5
0.5
0.5
0
8600
11:10
1362.5
0
1
-0.1
10000
11:11
1363.0
0.5
1
0
13200
11:12
1363.5
0.5
0.5
0.2
5500
11:13
1363.0
-0.5
1
0.4
11100
11:14
1363.0
0
0
0.6
10300
11:15
1363.0
0
1
0.7
25900
11:16
1363.0
0
1
0.6
10500
11:17
1363.0
0
0
0.5
4700
11:18
1362.5
-0.5
1
0.4
13600
11:19
1364.0
1.5
1
0.5
20100
11:20
1363.5
-0.5
1
0.5
7300
11:21
1363.0
-0.5
1
0.5
15500
11:22
1363.5
0.5
1
0.5
10600
11:23
1363.0
-0.5
1
0.6
14700
11:24
1363.5
0.5
0.5
0.4
1900
11:25
1363.5
0
0.5
0.3
21800
11:26
1363.0
-0.5
0.5
0.3
14200
11:27
1363.0
0
1
0.2
2800
11:28
1363.0
0
1
0.2
6900
11:29
1363.0
0
1
0.1
25500
11:30
1364.0
1
0
0.2
24000
12:30
1365.0
1
3
0.5
0
12:31
1364.5
-0.5
1.5
0.7
19800
12:32
1365.0
0.5
0.5
1
10000
12:33
1365.0
0
2
1.3
18100
12:34
1365.5
0.5
1.5
1.4
35700
12:35
1366.0
0.5
0.5
1.5
8200
12:36
1366.5
0.5
1
1.8
13100
12:37
1366.0
-0.5
0.5
1.9
9400
12:38
1366.5
0.5
1
2
15300
12:39
1366.5
0
0.5
2.1
7100
12:40
1366.5
0
0.5
2.1
10600
12:41
1367.0
0.5
0.5
2
20100
12:42
1367.0
0
1
2
18500
12:43
1366.0
-1
1
1.8
28500
12:44
1365.5
-0.5
0.5
1.6
8500
12:45
1365.5
0
1
1.3
13500
12:46
1365.0
-0.5
1.5
0.8
28300
12:47
1364.5
-0.5
0.5
0.2
17500
12:48
1364.5
0
0.5
-0.1
3200
12:49
1364.0
-0.5
0.5
-0.4
30700
12:50
1365.0
1
1.5
-0.6
12800
12:51
1365.5
0.5
1
-0.6
15500
12:52
1366.0
0.5
1
-0.4
9400
12:53
1366.0
0
0.5
-0.2
32300
12:54
1366.0
0
0.5
0.1
5600
12:55
1366.5
0.5
1
0.3
22300
12:56
1366.5
0
0.5
0.4
2100
12:57
1366.0
-0.5
0.5
0.4
11200
12:58
1366.0
0
0.5
0.4
2200
12:59
1366.5
0.5
0.5
0.4
3500
13:00
1366.5
0
0.5
0.4
7200
13:01
1366.0
-0.5
1
0.3
48900
13:02
1365.0
-1
1.5
0.2
29200
13:03
1364.5
-0.5
0.5
-0.1
4400
13:04
1364.5
0
0.5
-0.4
14100
13:05
1364.5
0
1
-0.7
12000
13:06
1364.0
-0.5
0.5
-1
17000
13:07
1364.0
0
1
-1.1
4600
13:08
1364.0
0
0.5
-1.1
20000
13:09
1364.0
0
1
-1.1
5800
13:10
1363.5
-0.5
1
-1.2
15100
13:11
1363.5
0
0.5
-1.3
8600
13:12
1363.5
0
1
-1.3
8600
13:13
1363.5
0
1
-1.4
9300
13:14
1364.0
0.5
1
-1.4
16000
13:15
1363.5
-0.5
1
-1.3
10800
13:16
1363.5
0
0
-1.3
1800
13:17
1363.0
-0.5
1
-1.2
68000
13:18
1362.5
-0.5
1.5
-1.3
24200
13:19
1362.5
0
0.5
-1.5
1600
13:20
1362.5
0
0.5
-1.5
50900
13:21
1362.0
-0.5
0.5
-1.6
11900
13:22
1362.5
0.5
1
-1.6
5300
13:23
1362.5
0
0.5
-1.4
2200
13:24
1362.0
-0.5
0.5
-1.4
1300
13:25
1363.0
1
0.5
-1.1
9500
13:26
1363.0
0
0.5
-0.8
1500
13:27
1363.0
0
0.5
-0.6
10100
13:28
1363.5
0.5
1
-0.4
6900
13:29
1363.5
0
1
-0
23000
13:30
1363.0
-0.5
0.5
0
11400
13:31
1363.0
0
0.5
0.1
1500
13:32
1364.5
1.5
1.5
0.3
24500
13:33
1364.5
0
1
0.5
7800
13:34
1364.5
0
0
0.7
5500
13:35
1364.5
0
0.5
1
15000
13:36
1365.0
0.5
0.5
1.3
11700
13:37
1365.5
0.5
1
1.4
23900
13:38
1364.5
-1
1.5
1.4
11700
13:39
1364.5
0
0.5
1.4
1700
13:40
1364.0
-0.5
1
1.2
21200
13:41
1364.0
0
0.5
1
2300
13:42
1364.0
0
1
0.7
16300
13:43
1364.5
0.5
0.5
0.6
4700
13:44
1363.5
-1
1.5
0.4
11500
13:45
1363.5
0
1
0.2
29800
13:46
1363.5
0
0.5
0.1
6900
13:47
1363.5
0
1
-0.1
11000
13:48
1363.5
0
0.5
-0.3
2700
13:49
1363.5
0
0.5
-0.4
1600
13:50
1363.0
-0.5
0.5
-0.5
31100
13:51
1363.0
0
0.5
-0.6
28200
13:52
1362.5
-0.5
0.5
-0.8
4200
13:53
1363.0
0.5
0.5
-0.8
5800
13:54
1362.5
-0.5
1
-1
9500
13:55
1362.5
0
0.5
-1.1
2100
13:56
1362.5
0
1
-1.2
52600
13:57
1363.0
0.5
1
-1
14400
13:58
1363.0
0
0.5
-0.9
15300
13:59
1363.5
0.5
0.5
-0.7
1500
14:00
1362.5
-1
1.5
-0.6
33800
14:01
1362.0
-0.5
0.5
-0.6
3800
14:02
1362.5
0.5
0.5
-0.6
9400
14:03
1362.5
0
1
-0.6
8500
14:04
1362.5
0
0.5
-0.7
4000
14:05
1362.5
0
0.5
-0.7
3700
14:06
1363.0
0.5
1
-0.4
5500
14:07
1363.0
0
1
-0.3
15500
14:08
1362.5
-0.5
1
-0.2
5100
14:09
1361.5
-1
1
-0.3
32600
14:10
1361.0
-0.5
0.5
-0.5
7100
14:11
1361.0
0
0.5
-0.8
3100
14:12
1361.5
0.5
0.5
-1
4700
14:13
1361.5
0
0.5
-1.2
6500
14:14
1361.0
-0.5
1
-1.2
54500
14:15
1361.0
0
1
-1.1
58800
14:16
1360.5
-0.5
0.5
-1.1
2900
14:17
1360.5
0
0.5
-1.2
3300
14:18
1360.5
0
0.5
-1.3
2100
14:19
1361.5
1
1
-1.2
24300
14:20
1361.5
0
0.5
-1
10100
14:21
1361.5
0
1
-0.8
10500
14:22
1362.0
0.5
1
-0.4
10800
14:23
1363.0
1
1
0.1
28200
14:24
1363.0
0
0.5
0.4
2200
14:25
1363.0
0
0.5
0.7
2000
14:26
1363.0
0
1
0.9
24100
14:27
1363.0
0
0.5
1.1
13200
14:28
1362.5
-0.5
1
1
10900
14:29
1362.5
0
0.5
0.9
4300
14:30
1362.5
0
0.5
0.8
14500
14:31
1362.5
0
1
0.7
17700
14:32
1362.0
-0.5
1
0.6
11100
14:33
1361.5
-0.5
1
0.4
11900
14:34
1362.0
0.5
1
0.3
7900
14:35
1361.5
-0.5
0.5
0.1
9200
14:36
1361.5
0
1
-0.2
9300
14:37
1360.5
-1
1.5
-0.4
499700
14:38
1360.0
-0.5
0.5
-0.7
6800
14:39
1360.5
0.5
1
-0.9
48300
14:40
1360.0
-0.5
1
-1.2
35700
14:41
1360.0
0
0.5
-1.5
24100
14:42
1360.0
0
0.5
-1.6
9500
14:43
1360.0
0
0.5
-1.5
24600
14:44
1361.0
1
1
-1.4
19900
14:45
1361.5
0.5
1
-1.1
14500
14:46
1362.0
0.5
1
-0.7
29000
14:47
1360.5
-1.5
2
-0.6
39000
14:48
1361.5
1
1
-0.2
22300
14:49
1361.5
0
1
-0.1
9100
14:50
1361.5
0
0.5
0
20000
14:51
1361.0
-0.5
1
-0.1
15600
14:52
1361.0
0
0
0.1
4800
14:53
1361.5
0.5
0.5
0.1
15200
14:54
1361.5
0
0.5
0.1
4300
14:55
1361.5
0
0.5
0.2
20100
14:56
1361.0
-0.5
1
0.2
8800
14:57
1361.5
0.5
1
0.4
23400
14:58
1362.5
1
1
0.5
15200
14:59
1363.0
0.5
1.5
0.8
29700
15:00
1362.5
-0.5
1
0.9
17600
15:01
1362.5
0
1
1.2
10800
15:02
1362.0
-0.5
1
1.2
11600
15:03
1362.0
0
0.5
1.1
7600
15:04
1362.0
0
1
0.8
8600
15:05
1362.5
0.5
0.5
0.7
27000
15:06
1363.0
0.5
1
0.7
42300
15:07
1362.5
-0.5
0.5
0.7
19000
15:08
1362.5
0
1
0.7
14800
15:09
1361.5
-1
1
0.6
31500
15:10
1362.5
1
1
0.5
44400
15:11
1363.0
0.5
0.5
0.5
7700
15:12
1363.0
0
0.5
0.5
12600
15:13
1363.0
0
0.5
0.5
25500
15:14
1363.0
0
1.5
0.8
23600
15:15
1363.0
0
1.5
0.8
76200
15:16
1363.0
0
0.5
0.7
7500
15:17
1363.0
0
1
0.6
45700
15:18
1363.0
0
1
0.6
50800
15:19
1361.5
-1.5
1.5
0.3
51600
15:20
1361.0
-0.5
2
-0.1
66800
15:21
1361.5
0.5
1
-0.4
21900
15:22
1360.5
-1
1
-0.9
43000
15:23
1361.0
0.5
1
-1.2
28900
15:24
1362.0
1
2
-1.1
27400
08/18
09:05
1338.5
-23.5
3.5
-4.6
0
09:05
1338.5
-23.5
3.5
-4.6
0
09:06
1339.0
0.5
5
-8.2
91900
09:07
1338.0
-1
2.5
-11.7
74800
09:08
1338.0
0
2.5
-15.4
55400
09:09
1338.5
0.5
3.5
-19.1
43700
09:10
1336.0
-2.5
3.5
-18.6
83800
09:11
1335.0
-1
3.5
-18.2
115800
09:12
1336.5
1.5
2
-17.5
32900
09:13
1335.5
-1
2.5
-16.9
59000
09:14
1335.0
-0.5
2.5
-16.6
76500
09:15
1337.0
2
2
-15.3
28400
09:16
1336.0
-1
2.5
-14.1
53500
09:17
1337.5
1.5
2
-12.8
25200
09:18
1338.0
0.5
3
-11.3
54900
09:19
1337.5
-0.5
1.5
-9.8
37500
09:20
1338.0
0.5
1
-8.6
35900
09:21
1338.0
0
1.5
-7.2
37900
09:22
1337.5
-0.5
1
-6.2
24500
09:23
1337.5
0
1.5
-5.3
43800
09:24
1335.0
-2.5
3
-4.7
139900
09:25
1336.0
1
1
-4.1
19400
09:26
1334.5
-1.5
1.5
-3.7
49400
09:27
1334.0
-0.5
1
-3.4
60000
09:28
1334.0
0
0.5
-3
19400
09:29
1334.0
0
1
-2.1
35500
09:30
1334.5
0.5
1
-2.2
27300
09:31
1333.0
-1.5
1.5
-2.3
74100
09:32
1332.5
-0.5
1.5
-2.4
156000
09:33
1333.0
0.5
1
-2.4
15300
09:34
1332.5
-0.5
1
-2.4
37500
09:35
1332.0
-0.5
1
-2.8
15900
09:36
1332.5
0.5
1
-2.8
92600
09:37
1332.5
0
0.5
-2.6
18800
09:38
1332.5
0
1
-2.6
61000
09:39
1333.5
1
1
-2.3
14500
09:40
1333.5
0
0.5
-1.9
37300
09:41
1334.0
0.5
0.5
-1.5
22700
09:42
1334.0
0
1
-1.1
35000
09:43
1334.5
0.5
1
-0.5
31200
09:44
1334.5
0
1
-0.2
23000
09:45
1334.0
-0.5
1.5
0.1
17100
09:46
1334.0
0
1
0.2
25300
09:47
1333.5
-0.5
0.5
0.3
12800
09:48
1333.0
-0.5
1
0.2
9200
09:49
1333.0
0
1
-0.1
38000
09:50
1333.0
0
1
-0.1
24700
09:51
1332.5
-0.5
0.5
-0.4
16200
09:52
1333.5
1
1
-0.3
27600
09:53
1332.5
-1
1.5
-0.4
38900
09:54
1332.0
-0.5
1
-0.5
18700
09:55
1333.0
1
1
-0.4
15100
09:56
1332.5
-0.5
1
-0.4
22800
09:57
1333.5
1
1.5
-0.5
25000
09:58
1333.5
0
1
-0.3
11100
09:59
1333.5
0
1
-0
8000
10:00
1334.0
0.5
1
0.1
14600
10:01
1334.5
0.5
1
0.4
12100
10:02
1334.5
0
0.5
0.5
13000
10:03
1334.5
0
0.5
0.7
21500
10:04
1334.5
0
1
0.8
20100
10:05
1334.0
-0.5
1
0.8
17500
10:06
1334.5
0.5
0.5
0.8
12300
10:07
1334.5
0
1
0.8
15200
10:08
1335.0
0.5
1.5
0.8
22400
10:09
1336.0
1
1
1.1
36400
10:10
1336.5
0.5
1
1.5
8400
10:11
1336.5
0
1
1.8
29500
10:12
1337.5
1
2.5
2.2
56300
10:13
1337.5
0
1
2.5
15700
10:14
1337.5
0
0.5
2.7
11000
10:15
1337.0
-0.5
1
2.6
14600
10:16
1337.5
0.5
1
2.6
43300
10:17
1337.0
-0.5
1
2.4
15800
10:18
1337.5
0.5
1
2.2
16600
10:19
1337.0
-0.5
1
1.9
10700
10:20
1337.5
0.5
1
1.8
11300
10:21
1337.5
0
1
1.6
24100
10:22
1338.5
1
1
1.7
27900
10:23
1340.5
2
2
2
32900
10:24
1341.0
0.5
2
2.5
30600
10:25
1341.5
0.5
1.5
3
15600
10:26
1342.0
0.5
0.5
3.6
23300
10:27
1342.5
0.5
1
4.1
16000
10:28
1342.5
0
1
4.2
7200
10:29
1342.5
0
1
4.1
21600
10:30
1342.5
0
0.5
4
5400
10:31
1344.5
2
2
4.1
32100
10:32
1345.5
1
1.5
4.3
23800
10:33
1344.5
-1
2.5
4.3
46100
10:34
1345.5
1
2
4.5
25600
10:35
1345.5
0
1
4.7
9800
10:36
1344.5
-1
1
4.4
21500
10:37
1343.5
-1
1
3.8
21800
10:38
1344.5
1
1
3.5
9900
10:39
1344.0
-0.5
0.5
2.9
7600
10:40
1344.0
0
1
2.4
13200
10:41
1344.0
0
0.5
2
7300
10:42
1346.0
2
1.5
2.1
24800
10:43
1346.0
0
0.5
2.1
20700
10:44
1347.0
1
1.5
2.3
28900
10:45
1347.0
0
1
2.5
15700
10:46
1348.5
1.5
1.5
3
38500
10:47
1348.0
-0.5
1
3
22100
10:48
1347.0
-1
1.5
2.9
38300
10:49
1346.5
-0.5
1
2.6
32200
10:50
1347.0
0.5
0.5
2.4
10200
10:51
1347.5
0.5
1
2
15000
10:52
1347.5
0
1
1.7
21900
10:53
1346.5
-1
1.5
1.4
16500
10:54
1346.0
-0.5
1
1.2
10100
10:55
1345.5
-0.5
1
0.8
67000
10:56
1344.5
-1
0.5
0.2
23800
10:57
1344.0
-0.5
1
-0.5
13600
10:58
1344.0
0
1
-1
21000
10:59
1343.0
-1
1
-1.5
15400
11:00
1344.0
1
1
-1.7
27400
11:01
1344.0
0
0.5
-1.8
10200
11:02
1343.0
-1
1.5
-2
9300
11:03
1342.0
-1
1
-2.3
29700
11:04
1342.5
0.5
1
-2.3
10000
11:05
1342.5
0
1
-2.5
16700
11:06
1343.0
0.5
1
-2.7
9400
11:07
1343.5
0.5
1
-2.5
26300
11:08
1345.0
1.5
1
-1.9
17600
11:09
1345.0
0
0.5
-1.3
20900
11:10
1344.0
-1
0.5
-0.9
5000
11:11
1345.5
1.5
1.5
-0.2
11900
11:12
1346.0
0.5
1
0.3
19100
11:13
1345.5
-0.5
1
0.5
17600
11:14
1347.0
1.5
2.5
0.9
18100
11:15
1346.5
-0.5
1
1.4
15600
11:16
1346.0
-0.5
1
1.6
8400
11:17
1346.5
0.5
1
1.7
11600
11:18
1346.5
0
1.5
1.9
30000
11:19
1346.5
0
1
1.8
15900
11:20
1347.0
0.5
0.5
1.8
8000
11:21
1346.5
-0.5
1
1.8
10300
11:22
1347.0
0.5
0.5
1.8
11200
11:23
1347.0
0
1
1.8
6200
11:24
1348.5
1.5
2
2
67400
11:25
1349.0
0.5
1
2.2
36000
11:26
1350.0
1
1
2.6
17600
11:27
1350.5
0.5
1
3
39700
11:28
1351.5
1
1.5
3.6
19800
11:29
1350.5
-1
1
3.6
15200
11:30
1352.0
1.5
0.5
3.9
29400
12:30
1356.5
4.5
4.5
4.6
0
12:31
1351.5
-5
5.5
4.5
33400
12:32
1353.0
1.5
1.5
4.5
17000
12:33
1355.0
2
2.5
5
25400
12:34
1357.5
2.5
2.5
5.5
46400
12:35
1356.5
-1
2.5
5.1
45800
12:36
1358.5
2
2
6
36300
12:37
1357.5
-1
1.5
6.4
20000
12:38
1359.0
1.5
1
6.7
21800
12:39
1357.0
-2
2
6.2
47000
12:40
1355.0
-2
2.5
5.6
21300
12:41
1355.5
0.5
1
4.6
5100
12:42
1356.0
0.5
1.5
3.9
21200
12:43
1356.5
0.5
0.5
3
5200
12:44
1357.0
0.5
1.5
2.6
16000
12:45
1357.5
0.5
1
2.7
5400
12:46
1357.5
0
1
2.7
9500
12:47
1356.0
-1.5
1.5
2.3
10200
12:48
1355.5
-0.5
1
1.8
20500
12:49
1355.5
0
0.5
1.3
11100
12:50
1355.0
-0.5
1
0.6
34100
12:51
1356.0
1
1
0
6900
12:52
1354.0
-2
1.5
-0.5
22600
12:53
1355.0
1
1
-0.7
6200
12:54
1355.0
0
0.5
-1
8700
12:55
1355.5
0.5
0.5
-0.8
14300
12:56
1355.0
-0.5
1
-1.2
8400
12:57
1353.0
-2
1.5
-1.4
14100
12:58
1354.0
1
0.5
-1.5
6800
12:59
1353.5
-0.5
0.5
-1.7
10500
13:00
1352.5
-1
1
-2.1
18800
13:01
1353.0
0.5
0.5
-2.3
5900
13:02
1353.0
0
0.5
-2.1
11700
13:03
1352.0
-1
1
-2.2
9300
13:04
1351.0
-1
1
-2.5
22300
13:05
1351.0
0
0.5
-2.6
18700
13:06
1350.0
-1
1
-3
23000
13:07
1350.5
0.5
0.5
-3.3
9500
13:08
1349.0
-1.5
1.5
-3.6
63600
13:09
1349.0
0
1
-3.7
13000
13:10
1348.5
-0.5
1
-3.8
12900
13:11
1348.0
-0.5
1
-3.8
43600
13:12
1347.5
-0.5
1
-4.1
8200
13:13
1349.0
1.5
1
-3.8
10300
13:14
1349.0
0
0.5
-3.6
4000
13:15
1350.0
1
1.5
-3.1
24400
13:16
1351.0
1
1.5
-2.3
23400
13:17
1351.5
0.5
1
-1.4
8200
13:18
1352.0
0.5
1
-0.6
6000
13:19
1351.0
-1
1
-0.1
17900
13:20
1353.0
2
2.5
0.6
11400
13:21
1353.5
0.5
0.5
1.2
9800
13:22
1353.5
0
1
1.6
9700
13:23
1354.5
1
1
2
7200
13:24
1354.5
0
0.5
2.7
6800
13:25
1353.5
-1
1
2.8
19000
13:26
1353.5
0
0.5
2.7
4500
13:27
1354.0
0.5
0.5
2.8
1400
13:28
1354.0
0
0.5
2.6
11000
13:29
1352.5
-1.5
2
2.2
11700
13:30
1353.5
1
1
2.1
24000
13:31
1353.5
0
0
1.9
900
13:32
1352.5
-1
1
1.5
10200
13:33
1352.5
0
1
1.1
6200
13:34
1352.5
0
1
1
4400
13:35
1352.5
0
1
0.6
6200
13:36
1353.0
0.5
0.5
0.3
1900
13:37
1353.0
0
0.5
0.2
10700
13:38
1354.0
1
0.5
0.3
6900
13:39
1354.0
0
0.5
0.4
2300
13:40
1354.0
0
1
0.5
13900
13:41
1353.5
-0.5
1.5
0.5
11800
13:42
1353.0
-0.5
0.5
0.5
10100
13:43
1353.0
0
0.5
0.2
13700
13:44
1353.0
0
1.5
-0.1
8900
13:45
1353.5
0.5
1
-0.2
10900
13:46
1353.5
0
0
-0.2
500
13:47
1354.0
0.5
0.5
0
13400
13:48
1354.5
0.5
0.5
0.3
4100
13:49
1354.5
0
0
0.6
8500
13:50
1354.5
0
0.5
0.8
6300
13:51
1354.0
-0.5
0.5
0.8
6200
13:52
1354.5
0.5
0.5
0.9
4100
13:53
1354.5
0
0.5
0.9
6300
13:54
1355.0
0.5
0.5
0.9
1600
13:55
1355.0
0
0.5
0.9
2000
13:56
1355.5
0.5
0.5
1.2
28900
13:57
1354.5
-1
1.5
1.1
13200
13:58
1354.5
0
0.5
1
9600
13:59
1354.5
0
1
0.8
9200
14:00
1354.5
0
1.5
0.6
16300
14:01
1353.0
-1.5
1.5
0.1
13800
14:02
1353.5
0.5
1
-0.1
3500
14:03
1353.5
0
0.5
-0.3
8300
14:04
1354.0
0.5
0.5
-0.4
1800
14:05
1354.0
0
0.5
-0.5
4600
14:06
1353.5
-0.5
0.5
-0.4
1000
14:07
1353.5
0
1
-0.4
5200
14:08
1354.0
0.5
1
-0.3
14300
14:09
1354.5
0.5
0
-0.3
6000
14:10
1354.5
0
0.5
-0.2
1800
14:11
1355.0
0.5
0.5
0
16700
14:12
1355.5
0.5
0
0.4
16900
14:13
1355.5
0
0.5
0.6
3400
14:14
1355.5
0
1
0.8
9300
14:15
1356.0
0.5
0.5
1
5500
14:16
1356.0
0
0.5
1.1
18900
14:17
1356.0
0
0
1.2
500
14:18
1355.5
-0.5
0.5
1.1
3800
14:19
1355.5
0
0.5
1.1
8900
14:20
1356.0
0.5
0.5
1.1
1700
14:21
1355.5
-0.5
0.5
1
1100
14:22
1355.0
-0.5
0.5
0.8
15300
14:23
1354.0
-1
1.5
0.5
28700
14:24
1354.5
0.5
1
0.3
8700
14:25
1354.5
0
1
-0
12400
14:26
1355.0
0.5
0.5
-0.2
9300
14:27
1355.5
0.5
0.5
-0.2
6000
14:28
1355.0
-0.5
0.5
-0
4900
14:29
1355.5
0.5
1
0.1
20200
14:30
1355.5
0
0.5
0.2
5800
14:31
1356.5
1
1.5
0.4
38300
14:32
1357.0
0.5
0.5
0.6
1900
14:33
1356.5
-0.5
0.5
0.8
1800
14:34
1357.0
0.5
0.5
1
2200
14:35
1357.0
0
1
1.2
31400
14:36
1357.5
0.5
1
1.3
8300
14:37
1357.5
0
1
1.3
9700
14:38
1358.0
0.5
1
1.5
13100
14:39
1357.5
-0.5
0.5
1.5
2500
14:40
1357.5
0
1
1.6
13500
14:41
1358.0
0.5
0.5
1.6
11500
14:42
1357.5
-0.5
0.5
1.5
8200
14:43
1358.0
0.5
1
1.4
25800
14:44
1359.0
1
1
1.6
14000
14:45
1358.5
-0.5
1
1.7
16000
14:46
1357.5
-1
1
1.5
18100
14:47
1358.0
0.5
0.5
1.5
8000
14:48
1358.0
0
0.5
1.3
4100
14:49
1358.5
0.5
1
1.1
12400
14:50
1358.5
0
0.5
0.9
2300
14:51
1358.5
0
0.5
1
1700
14:52
1358.5
0
0.5
0.9
34900
14:53
1358.5
0
1
0.9
13200
14:54
1358.5
0
0.5
0.8
2300
14:55
1359.5
1
1
0.8
20600
14:56
1358.5
-1
1
0.7
39000
14:57
1359.0
0.5
1
0.8
13000
14:58
1358.5
-0.5
1
0.7
13800
14:59
1359.0
0.5
0.5
0.7
18300
15:00
1358.0
-1
1
0.4
18000
15:01
1357.5
-0.5
1
0.2
19200
15:02
1357.0
-0.5
1
-0.2
18600
15:03
1356.5
-0.5
1
-0.6
16900
15:04
1356.5
0
1
-1
14400
15:05
1356.5
0
1
-1.3
36200
15:06
1356.5
0
1
-1.4
18000
15:07
1357.0
0.5
0.5
-1.4
5300
15:08
1355.0
-2
2
-1.6
42500
15:09
1356.5
1.5
2
-1.5
45900
15:10
1357.0
0.5
1
-1.3
20200
15:11
1357.0
0
1
-1.2
30600
15:12
1357.0
0
1
-1.2
9100
15:13
1357.0
0
1
-0.7
31000
15:14
1356.0
-1
1
-0.7
37200
15:15
1356.0
0
1
-0.8
49200
15:16
1356.0
0
1.5
-0.9
21000
15:17
1355.5
-0.5
1
-1.1
22800
15:18
1355.5
0
1
-1.3
19800
15:19
1354.0
-1.5
2
-1.5
53900
15:20
1355.5
1.5
1.5
-1.4
56300
15:21
1355.0
-0.5
1
-1.5
15700
15:22
1354.5
-0.5
1.5
-1.5
53400
15:23
1354.5
0
1
-1.6
27100
15:24
1348.5
-6
7
-2.2
221800
08/19
09:05
1358.0
9.5
5
-1.7
0
09:05
1358.0
9.5
5
-1.7
0
09:06
1356.0
-2
4.5
-1.5
37200
09:07
1353.0
-3
4.5
-1.6
45300
09:08
1356.0
3
3
-1.3
32900
09:09
1353.5
-2.5
3.5
-0.2
57800
09:10
1353.0
-0.5
3
-1
53000
09:11
1353.5
0.5
1.5
-1.4
42800
09:12
1352.0
-1.5
3.5
-1.4
54600
09:13
1353.5
1.5
1.5
-1.9
21900
09:14
1355.5
2
5
-1.4
130100
09:15
1358.0
2.5
6
-0.5
86300
09:16
1353.5
-4.5
5.5
-0.3
48200
09:17
1352.0
-1.5
3.5
-0.1
38700
09:18
1353.0
1
2.5
-0.1
64600
09:19
1351.0
-2
3
-0.8
54500
09:20
1353.0
2
3
-1.6
49500
09:21
1353.5
0.5
2.5
-1.5
38100
09:22
1351.5
-2
2.5
-1.5
23500
09:23
1351.0
-0.5
3
-1.7
59700
09:24
1351.5
0.5
2
-1.5
70900
09:25
1351.5
0
1.5
-1.6
16900
09:26
1355.0
3.5
3.5
-1.3
35300
09:27
1357.5
2.5
3.5
-0.3
72400
09:28
1357.0
-0.5
2.5
0.8
55700
09:29
1356.5
-0.5
2.5
1.5
23600
09:30
1357.0
0.5
2
2.7
28000
09:31
1356.0
-1
2
2.9
16500
09:32
1354.0
-2
2
2.1
49100
09:33
1353.5
-0.5
1
1.5
17500
09:34
1351.5
-2
2.5
0.6
37900
09:35
1350.0
-1.5
2.5
-0.7
78100
09:36
1351.5
1.5
2.5
-1.5
23700
09:37
1352.0
0.5
2
-1.9
14900
09:38
1350.5
-1.5
3.5
-2.4
29400
09:39
1350.5
0
1
-2.4
28900
09:40
1349.5
-1
1.5
-2.1
28400
09:41
1349.0
-0.5
1
-2.5
11000
09:42
1348.0
-1
2
-3.1
42900
09:43
1348.0
0
2
-3.4
32200
09:44
1347.0
-1
1.5
-3.9
17600
09:45
1346.5
-0.5
1.5
-4.3
33500
09:46
1347.0
0.5
2
-4.4
17800
09:47
1347.5
0.5
2.5
-4.4
29800
09:48
1346.5
-1
1.5
-4.5
15600
09:49
1348.0
1.5
2.5
-4.1
22800
09:50
1347.0
-1
1.5
-3.9
22200
09:51
1347.0
0
1.5
-3.5
21200
09:52
1346.0
-1
1
-3.4
28000
09:53
1345.5
-0.5
1.5
-3.1
13700
09:54
1345.5
0
1
-3.2
6200
09:55
1346.0
0.5
2.5
-2.9
76500
09:56
1346.0
0
0.5
-2.7
10200
09:57
1346.0
0
1
-2.4
7300
09:58
1346.5
0.5
1
-1.9
9800
09:59
1347.0
0.5
2
-1.5
14200
10:00
1347.5
0.5
1.5
-1.1
27700
10:01
1347.5
0
1
-0.6
9800
10:02
1347.0
-0.5
1.5
-0.2
23900
10:03
1347.0
0
0.5
0
6000
10:04
1347.0
0
0.5
0.2
13500
10:05
1345.0
-2
2
-0.1
42500
10:06
1343.5
-1.5
2.5
-0.7
45100
10:07
1344.0
0.5
1.5
-1.2
29800
10:08
1342.5
-1.5
2
-1.8
37600
10:09
1342.0
-0.5
1
-2.6
24100
10:10
1342.0
0
1.5
-3.1
26500
10:11
1342.5
0.5
1.5
-3.1
25200
10:12
1343.0
0.5
1
-3.1
16100
10:13
1342.0
-1
2
-3
15100
10:14
1342.0
0
0.5
-2.8
10500
10:15
1341.0
-1
2
-2.7
34500
10:16
1341.5
0.5
2
-2.7
14500
10:17
1342.0
0.5
1
-2.8
17100
10:18
1343.5
1.5
2
-2.4
11600
10:19
1343.0
-0.5
1
-2.1
13400
10:20
1342.5
-0.5
1.5
-1.6
23200
10:21
1344.0
1.5
2
-1.1
12100
10:22
1343.0
-1
1
-0.7
15400
10:23
1344.0
1
1
-0.5
4400
10:24
1345.5
1.5
1.5
0
19500
10:25
1345.0
-0.5
1
0.6
6100
10:26
1346.5
1.5
2
1.2
18000
10:27
1347.5
1
2
2
23000
10:28
1348.0
0.5
1
2.8
14100
10:29
1347.0
-1
1
3.1
16300
10:30
1348.0
1
1.5
3.6
11600
10:31
1347.0
-1
1.5
3.5
13700
10:32
1346.5
-0.5
1
3.2
20900
10:33
1348.0
1.5
1.5
3
14300
10:34
1349.0
1
1.5
3.1
21800
10:35
1350.0
1
1.5
3.2
30600
10:36
1351.5
1.5
1.5
3.8
14400
10:37
1351.0
-0.5
0.5
4.3
8400
10:38
1350.5
-0.5
0.5
4.5
11500
10:39
1350.5
0
2
4.5
14900
10:40
1350.5
0
1
4.2
11100
10:41
1351.0
0.5
1
3.7
12300
10:42
1349.0
-2
2
3
17400
10:43
1349.0
0
1
2.5
9000
10:44
1349.0
0
1
2
15700
10:45
1349.5
0.5
0.5
1.5
4500
10:46
1350.0
0.5
1
1
8000
10:47
1350.5
0.5
1
1
7500
10:48
1350.0
-0.5
0.5
1
11600
10:49
1351.5
1.5
1
1.3
18400
10:50
1351.0
-0.5
1.5
1.3
12300
10:51
1351.0
0
0.5
1.3
6500
10:52
1349.5
-1.5
1.5
1.1
18000
10:53
1348.0
-1.5
1.5
0.7
9100
10:54
1349.5
1.5
1.5
0.2
17500
10:55
1349.0
-0.5
0.5
-0.3
14500
10:56
1350.0
1
1
-0.6
12600
10:57
1350.5
0.5
0.5
-0.6
7700
10:58
1350.5
0
1
-0.2
11500
10:59
1349.5
-1
1
-0.2
9500
11:00
1350.0
0.5
1
0
11600
11:01
1350.5
0.5
0.5
0.2
8900
11:02
1351.5
1
1
0.3
9300
11:03
1350.5
-1
0.5
0.3
5300
11:04
1351.0
0.5
1.5
0.6
14200
11:05
1352.5
1.5
2
1
22900
11:06
1352.0
-0.5
1.5
1.3
17500
11:07
1353.0
1
1
1.4
9100
11:08
1352.0
-1
0.5
1.6
3500
11:09
1352.5
0.5
1.5
1.8
12200
11:10
1351.5
-1
0.5
1.5
8400
11:11
1351.5
0
0.5
1.3
8100
11:12
1351.0
-0.5
0.5
0.9
16100
11:13
1351.0
0
0.5
0.7
3000
11:14
1351.5
0.5
1.5
0.5
17900
11:15
1352.0
0.5
0.5
0.5
2100
11:16
1351.0
-1
1
0.4
8600
11:17
1352.0
1
1.5
0.5
32800
11:18
1353.0
1
1
0.7
27800
11:19
1353.0
0
1.5
0.9
16400
11:20
1353.0
0
1
0.9
13200
11:21
1351.5
-1.5
2
1
12700
11:22
1352.0
0.5
1
0.9
6600
11:23
1351.5
-0.5
0.5
0.6
11100
11:24
1351.5
0
0.5
0.2
8800
11:25
1351.5
0
1
-0.2
23100
11:26
1351.5
0
1.5
-0.2
16700
11:27
1350.5
-1
1
-0.5
5600
11:28
1350.5
0
0.5
-0.7
2400
11:29
1350.0
-0.5
1
-0.9
7500
11:30
1350.5
0.5
0
-1
15700
12:30
1351.0
0.5
6.5
-1.1
0
12:31
1352.5
1.5
3
-0.7
31600
12:32
1351.0
-1.5
3
-0.5
24800
12:33
1351.5
0.5
1.5
-0.2
24200
12:34
1352.5
1
2
0.2
42700
12:35
1353.5
1
1
0.6
14300
12:36
1353.5
0
1
0.7
20100
12:37
1354.0
0.5
1
1.2
21000
12:38
1355.0
1
2
1.7
30100
12:39
1353.5
-1.5
2.5
1.9
26000
12:40
1353.0
-0.5
1.5
1.7
33500
12:41
1352.0
-1
2
1.4
14200
12:42
1350.5
-1.5
2
0.8
45900
12:43
1350.5
0
1.5
-0
16200
12:44
1351.0
0.5
1
-0.4
21000
12:45
1351.0
0
1.5
-0.8
8700
12:46
1351.5
0.5
0.5
-0.9
7500
12:47
1351.5
0
1
-0.7
15900
12:48
1353.0
1.5
2
-0.3
31100
12:49
1353.0
0
1.5
0.1
20000
12:50
1354.5
1.5
1.5
0.7
18000
12:51
1354.0
-0.5
1
1
9000
12:52
1354.0
0
0.5
1.4
9300
12:53
1354.0
0
1
1.4
10700
12:54
1353.5
-0.5
1
1.4
7000
12:55
1353.0
-0.5
1
1
43100
12:56
1353.0
0
1
0.8
13100
12:57
1352.5
-0.5
0.5
0.4
9700
12:58
1352.5
0
0
0.1
9900
12:59
1352.5
0
0.5
-0.1
7900
13:00
1352.0
-0.5
1.5
-0.2
14000
13:01
1352.0
0
1
-0.4
9100
13:02
1351.5
-0.5
1
-0.5
5000
13:03
1353.0
1.5
1.5
-0.3
30500
13:04
1353.0
0
0.5
-0.2
1600
13:05
1353.0
0
1
0
5800
13:06
1354.0
1
1
0.3
10500
13:07
1353.5
-0.5
0.5
0.6
9600
13:08
1354.5
1
1.5
0.8
19500
13:09
1353.5
-1
0.5
0.8
3700
13:10
1354.0
0.5
1
0.8
9700
13:11
1353.0
-1
1
0.6
12700
13:12
1354.5
1.5
1.5
0.7
21300
13:13
1353.5
-1
1
0.4
6500
13:14
1354.0
0.5
1
0.5
7600
13:15
1355.5
1.5
1.5
0.8
28000
13:16
1354.5
-1
0.5
1
3600
13:17
1354.0
-0.5
0.5
0.9
12400
13:18
1353.5
-0.5
1
1
6600
13:19
1353.5
0
0.5
0.9
3900
13:20
1353.5
0
1
0.4
9100
13:21
1354.0
0.5
1
0.3
7100
13:22
1354.0
0
0.5
0.2
3700
13:23
1353.5
-0.5
1
0.2
9000
13:24
1353.5
0
1
0.2
4900
13:25
1353.5
0
0.5
0.1
2200
13:26
1353.0
-0.5
0.5
-0.1
11300
13:27
1353.5
0.5
0.5
-0.3
6300
13:28
1353.0
-0.5
0.5
-0.4
3400
13:29
1351.5
-1.5
2
-0.8
23600
13:30
1351.5
0
1
-1.1
12600
13:31
1352.0
0.5
1
-1.2
12000
13:32
1352.0
0
0.5
-1.5
8300
13:33
1351.5
-0.5
1
-1.6
12500
13:34
1352.5
1
1.5
-1.4
21700
13:35
1353.0
0.5
0.5
-1.1
10500
13:36
1353.0
0
1
-0.9
38800
13:37
1353.5
0.5
1
-0.5
10400
13:38
1354.5
1
1
0
13500
13:39
1354.5
0
0.5
0.4
10400
13:40
1356.5
2
2.5
1.1
79800
13:41
1356.0
-0.5
0.5
1.6
10600
13:42
1357.0
1
1.5
2.2
37400
13:43
1357.0
0
0.5
2.6
11300
13:44
1357.0
0
1.5
2.9
13700
13:45
1357.0
0
1
2.9
14800
13:46
1357.5
0.5
0.5
3
10500
13:47
1356.5
-1
1
2.8
8300
13:48
1357.0
0.5
0.5
2.7
21900
13:49
1356.5
-0.5
1
2.5
4500
13:50
1356.5
0
1
2.3
10000
13:51
1356.5
0
0.5
1.9
3100
13:52
1356.5
0
0.5
1.8
1400
13:53
1356.5
0
1
1.6
12500
13:54
1356.0
-0.5
1
1.3
9800
13:55
1356.0
0
1
1
14300
13:56
1356.0
0
0.5
0.7
11000
13:57
1356.0
0
0.5
0.5
3200
13:58
1355.5
-0.5
1
0.1
15200
13:59
1355.5
0
1
-0.1
20000
14:00
1352.0
-3.5
3
-0.9
55000
14:01
1352.5
0.5
1
-1.5
20100
14:02
1354.0
1.5
1.5
-2
22100
14:03
1353.5
-0.5
1
-2.3
7300
14:04
1354.0
0.5
1
-2.6
13300
14:05
1354.5
0.5
0.5
-2
2000
14:06
1354.0
-0.5
1
-1.6
11700
14:07
1355.0
1
1.5
-1.4
15400
14:08
1356.0
1
1.5
-0.8
20700
14:09
1355.5
-0.5
1
-0.5
12900
14:10
1356.0
0.5
1
-0.1
6500
14:11
1355.0
-1
0.5
0.2
11100
14:12
1355.0
0
0
0.2
600
14:13
1355.5
0.5
0.5
0.2
11900
14:14
1355.0
-0.5
0.5
0.2
2400
14:15
1354.5
-0.5
1
-0.1
9500
14:16
1354.5
0
1
-0.1
17200
14:17
1353.5
-1
1
-0.3
13100
14:18
1353.5
0
0.5
-0.5
15300
14:19
1354.0
0.5
0.5
-0.7
8600
14:20
1354.5
0.5
0.5
-0.6
8700
14:21
1353.5
-1
1
-0.7
4900
14:22
1354.0
0.5
1
-0.5
13300
14:23
1354.0
0
1
-0.4
15600
14:24
1354.0
0
0.5
-0.3
4700
14:25
1354.0
0
0.5
-0.5
7800
14:26
1354.5
0.5
0.5
-0.4
22600
14:27
1354.5
0
1
-0.3
4800
14:28
1354.5
0
0.5
-0.2
6100
14:29
1354.0
-0.5
1
-0.2
17600
14:30
1354.0
0
1
-0.2
11200
14:31
1353.5
-0.5
0.5
-0.4
2000
14:32
1354.5
1
0.5
-0.4
11400
14:33
1354.0
-0.5
0.5
-0.4
2100
14:34
1355.0
1
1
-0.2
11200
14:35
1354.5
-0.5
0.5
0
1500
14:36
1356.5
2
2.5
0.5
111900
14:37
1355.5
-1
1
0.7
19300
14:39
1354.5
-1
0.5
0.9
9000
14:40
1355.5
1
1
0.9
12700
14:41
1355.5
0
1
1.1
3800
14:42
1355.5
0
1
0.9
8900
14:43
1355.5
0
0.5
0.8
5700
14:44
1355.5
0
0.5
0.9
2000
14:45
1357.0
1.5
2
1.1
38400
14:46
1357.0
0
0.5
1.3
4500
14:47
1357.5
0.5
1
1.5
3800
14:48
1356.5
-1
1
1.6
7300
14:49
1355.5
-1
0.5
1.6
5500
14:50
1356.5
1
1
1.4
2900
14:51
1356.5
0
0.5
1.2
2400
14:52
1356.5
0
1
0.9
14400
14:53
1356.0
-0.5
0.5
0.7
1200
14:54
1356.5
0.5
0.5
0.8
7600
14:55
1356.5
0
1
0.7
8700
14:56
1357.0
0.5
1
0.7
20300
14:57
1357.0
0
1
0.7
25800
14:58
1358.0
1
1.5
0.9
20800
14:59
1358.0
0
1
1.1
24600
15:00
1358.0
0
0.5
1.3
7100
15:01
1357.5
-0.5
1
1.2
3800
15:02
1357.5
0
0.5
1.3
8200
15:03
1357.5
0
1
1.1
9000
15:04
1357.5
0
1
0.9
19300
15:05
1357.5
0
1
0.7
7800
15:06
1357.5
0
1
0.6
11100
15:07
1358.0
0.5
1
0.6
14900
15:08
1357.5
-0.5
1
0.6
16300
15:09
1358.5
1
1.5
0.6
19400
15:10
1359.0
0.5
1
0.9
32800
15:11
1360.5
1.5
2.5
1.3
75500
15:12
1360.5
0
0.5
1.7
1700
15:13
1360.5
0
1
2.1
15500
15:14
1360.5
0
1
2.3
21200
15:15
1359.5
-1
1
2.3
14000
15:16
1359.5
0
1
2
6100
15:17
1360.0
0.5
1
1.8
27700
15:18
1359.5
-0.5
0.5
1.4
11100
15:19
1359.0
-0.5
1.5
1
29800
15:20
1358.5
-0.5
1
0.7
47700
15:21
1360.5
2
2.5
0.8
102100
15:22
1359.5
-1
1
0.6
19800
15:23
1360.0
0.5
1.5
0.6
22000
15:24
1359.0
-1
2
0.6
30900
08/20
09:05
1371.0
12
4.5
2.6
0
09:05
1371.0
12
4.5
2.6
0
09:06
1371.0
0
4.5
4.1
75700
09:07
1373.5
2.5
3
6.3
42800
09:08
1375.5
2
3
8.7
40800
09:09
1371.5
-4
5
10.6
31700
09:10
1370.0
-1.5
4.5
9.9
86800
09:11
1373.5
3.5
4.5
9.8
43200
09:12
1373.0
-0.5
2.5
9.1
29500
09:13
1374.5
1.5
3
8.2
54500
09:14
1374.5
0
3
8.1
49300
09:15
1376.0
1.5
4.5
8.7
47500
09:16
1374.5
-1.5
3.5
8.3
26100
09:17
1373.5
-1
3
7.9
31900
09:18
1373.0
-0.5
2.5
7.1
20300
09:19
1369.5
-3.5
4
5.7
48000
09:20
1370.0
0.5
1.5
4.1
28800
09:21
1368.0
-2
4
2.5
41300
09:22
1369.0
1
3
1.2
26100
09:23
1365.5
-3.5
3.5
-0.5
22500
09:24
1366.0
0.5
1
-1.5
21300
09:25
1365.5
-0.5
1
-2.7
19500
09:26
1366.0
0.5
1.5
-3.3
21700
09:27
1367.0
1
1.5
-4
11900
09:28
1366.0
-1
1
-4.2
21000
09:29
1365.5
-0.5
2.5
-4.5
35200
09:30
1364.0
-1.5
2
-4.5
18200
09:31
1363.0
-1
2
-4.8
39600
09:32
1362.0
-1
1.5
-5.4
17500
09:33
1363.0
1
2
-5.5
12900
09:34
1362.0
-1
1
-5.8
12000
09:35
1362.0
0
1
-5.9
26600
09:36
1362.5
0.5
1
-5.5
14600
09:37
1363.0
0.5
1.5
-4.9
20100
09:38
1362.5
-0.5
1
-4.5
11700
09:39
1361.5
-1
1.5
-4.1
56200
09:40
1361.0
-0.5
1
-3.7
9100
09:41
1363.5
2.5
2.5
-3.1
15600
09:42
1364.0
0.5
1
-2.5
13100
09:43
1362.5
-1.5
2
-2.1
12200
09:44
1363.5
1
1.5
-1.4
6400
09:45
1364.0
0.5
1
-0.6
8400
09:46
1364.5
0.5
0.5
-0.3
11400
09:47
1365.5
1
2
0.2
24600
09:48
1364.5
-1
1.5
0.6
29200
09:49
1363.5
-1
1.5
0.7
15900
09:50
1364.5
1
1.5
0.9
26400
09:51
1365.0
0.5
1.5
1
11200
09:52
1365.5
0.5
0.5
1.1
7300
09:53
1365.5
0
1
1.3
10200
09:54
1366.0
0.5
1
1.8
9800
09:55
1364.5
-1.5
1.5
1.7
25900
09:56
1363.5
-1
1
1.4
8000
09:57
1365.0
1.5
1.5
1.2
9200
09:58
1366.0
1
1.5
1.2
8300
09:59
1364.5
-1.5
1.5
0.8
8700
10:00
1365.0
0.5
1.5
0.8
8200
10:01
1365.5
0.5
1
1
6900
10:02
1365.0
-0.5
0.5
1
5200
10:03
1366.5
1.5
2
0.9
12200
10:04
1366.5
0
1
1.1
27700
10:05
1366.0
-0.5
1.5
1.1
11400
10:06
1366.5
0.5
1.5
1.2
7800
10:07
1367.5
1
2.5
1.5
35400
10:08
1369.5
2
2.5
1.9
17100
10:09
1370.5
1
1
2.4
17700
10:10
1371.0
0.5
1.5
3.1
9100
10:11
1371.0
0
1
3.7
10500
10:12
1372.5
1.5
1.5
4.5
18600
10:13
1373.5
1
1.5
4.9
19000
10:14
1374.5
1
1
5.3
20300
10:15
1373.5
-1
1
5.4
10100
10:16
1374.5
1
1
5.7
17400
10:17
1375.0
0.5
1.5
5.8
31000
10:18
1375.0
0
1
5.8
9900
10:19
1375.5
0.5
1
5.6
5400
10:20
1375.0
-0.5
1
5.5
7000
10:21
1377.5
2.5
2
5.5
27100
10:22
1379.5
2
1.5
5.8
29800
10:23
1378.0
-1.5
3
5.9
12100
10:24
1378.5
0.5
0.5
6
8500
10:25
1377.5
-1
1
6
13300
10:26
1377.5
0
1
5.5
19700
10:27
1377.5
0
1
4.6
10900
10:28
1379.0
1.5
2.5
4.3
29100
10:29
1378.0
-1
1.5
3.7
6700
10:30
1377.0
-1
1.5
3.2
11900
10:31
1378.0
1
0.5
2.8
6500
10:32
1378.5
0.5
0.5
2.6
8200
10:33
1380.5
2
2.5
2.5
83000
10:34
1378.5
-2
2
2.2
11200
10:35
1379.0
0.5
1
2.3
10400
10:36
1379.5
0.5
1.5
2.3
10600
10:37
1378.0
-1.5
1.5
2
14100
10:38
1377.0
-1
1.5
1.1
6900
10:39
1377.0
0
1.5
0.7
6300
10:40
1376.5
-0.5
1
0.1
9900
10:41
1376.5
0
1
-0.6
5400
10:42
1376.0
-0.5
1.5
-1
27700
10:43
1376.0
0
1
-1.3
6000
10:44
1376.5
0.5
1.5
-1.4
13500
10:45
1376.0
-0.5
2
-1.5
16700
10:46
1376.5
0.5
1.5
-1.5
5500
10:47
1377.0
0.5
1
-1.2
10800
10:48
1375.5
-1.5
1.5
-1.2
6500
10:49
1377.5
2
2
-1
5000
10:50
1376.5
-1
1
-0.8
6300
10:51
1376.0
-0.5
1
-0.9
11800
10:52
1377.0
1
1.5
-0.8
5600
10:53
1378.0
1
1
-0.3
9600
10:54
1378.0
0
1
-0.2
6000
10:55
1378.5
0.5
0.5
0.1
6100
10:56
1378.5
0
1
0.6
3400
10:57
1378.5
0
1
0.9
9800
10:58
1376.5
-2
2
0.8
6900
10:59
1377.5
1
1
0.7
15400
11:00
1376.5
-1
1
0.4
4900
11:01
1375.0
-1.5
2.5
-0.1
23300
11:02
1373.5
-1.5
1.5
-0.9
28200
11:03
1373.5
0
1
-1.4
15600
11:04
1374.5
1
1.5
-1.9
19700
11:05
1374.5
0
0.5
-2.2
3500
11:06
1374.5
0
0.5
-2.2
4600
11:07
1374.0
-0.5
1.5
-2
23900
11:08
1374.0
0
1.5
-1.9
7600
11:09
1374.5
0.5
0.5
-1.8
5000
11:10
1374.5
0
1
-1.7
4600
11:11
1375.0
0.5
0.5
-1.6
2800
11:12
1375.5
0.5
1
-1.2
5100
11:13
1374.5
-1
2
-1.1
18200
11:14
1374.0
-0.5
0.5
-1
2900
11:15
1374.0
0
1.5
-1
8900
11:16
1373.5
-0.5
1
-1.2
4400
11:17
1373.5
0
1
-1.5
6300
11:18
1374.0
0.5
0.5
-1.4
1700
11:19
1374.0
0
0.5
-1.3
10300
11:20
1374.5
0.5
1
-1
2900
11:21
1374.0
-0.5
0.5
-0.7
5100
11:22
1373.5
-0.5
1
-0.5
3300
11:23
1374.0
0.5
1
-0.4
5800
11:24
1374.0
0
1
-0.3
7200
11:25
1372.5
-1.5
3.5
-0.5
58800
11:26
1373.0
0.5
1.5
-0.6
7200
11:27
1373.0
0
2
-0.7
31800
11:28
1374.0
1
1
-0.7
3500
11:29
1374.5
0.5
1.5
-0.6
13800
11:30
1375.0
0.5
0
-0.2
26700
12:30
1372.0
-3
2.5
-0.3
0
12:31
1372.0
0
2
-0.4
17200
12:32
1372.0
0
1
-0.7
12900
12:33
1374.0
2
2
-0.8
27700
12:34
1375.5
1.5
1.5
-0.7
20300
12:35
1376.5
1
2.5
0.1
43500
12:36
1376.0
-0.5
1.5
0.9
9000
12:37
1376.5
0.5
1
1.7
5000
12:38
1374.0
-2.5
4
1.7
44900
12:39
1374.0
0
0.5
1.4
2600
12:40
1375.5
1.5
1.5
1.1
14300
12:41
1374.5
-1
1
0.8
11000
12:42
1375.0
0.5
1
0.5
15800
12:43
1375.0
0
1
0.6
11600
12:44
1375.0
0
1
0.8
4200
12:45
1375.0
0
0.5
0.7
7000
12:46
1375.0
0
1
0.7
6100
12:47
1374.5
-0.5
1
0.6
8300
12:48
1373.5
-1
1.5
0.3
15300
12:49
1373.5
0
0.5
-0
10200
12:50
1374.0
0.5
0.5
-0.3
2200
12:51
1374.0
0
0.5
-0.5
5500
12:52
1374.5
0.5
1.5
-0.5
6500
12:53
1374.5
0
0.5
-0.3
2500
12:54
1374.0
-0.5
1
-0.2
5400
12:55
1374.0
0
0.5
-0.3
2600
12:56
1373.5
-0.5
1
-0.4
4500
12:57
1372.5
-1
1
-0.9
15600
12:58
1374.0
1.5
1
-1
6000
12:59
1373.5
-0.5
1
-1
7800
13:00
1375.0
1.5
2.5
-0.7
32200
13:01
1375.5
0.5
1
-0.3
15200
13:02
1374.5
-1
0.5
0.2
5100
13:03
1374.5
0
0.5
0.3
2600
13:04
1374.0
-0.5
1.5
0.4
6700
13:05
1373.5
-0.5
0.5
0.1
1900
13:06
1373.5
0
0.5
-0.2
6100
13:07
1373.0
-0.5
1
-0.4
30700
13:08
1372.5
-0.5
1
-0.7
11800
13:09
1373.0
0.5
1
-0.9
9700
13:10
1372.0
-1
1
-1
6500
13:11
1372.5
0.5
1
-1.1
19200
13:12
1372.0
-0.5
1
-1.2
6700
13:13
1372.5
0.5
0.5
-1.2
3200
13:14
1372.0
-0.5
1
-1.3
6300
13:15
1372.5
0.5
0.5
-1.2
6900
13:16
1372.5
0
1
-1.1
2600
13:17
1371.5
-1
1
-1.1
6800
13:18
1372.0
0.5
1
-1.1
8600
13:19
1372.0
0
1
-1
4000
13:20
1372.5
0.5
1.5
-1
15000
13:21
1372.5
0
0.5
-0.9
4600
13:22
1373.5
1
2
-0.6
11300
13:23
1374.0
0.5
0.5
-0.2
4700
13:24
1374.0
0
1
0.2
8200
13:25
1373.5
-0.5
1
0.5
8000
13:26
1373.5
0
0.5
0.8
2100
13:27
1374.0
0.5
0.5
0.9
2500
13:28
1374.0
0
1
0.9
9500
13:29
1374.0
0
0.5
0.9
2000
13:30
1373.5
-0.5
1.5
0.9
22400
13:31
1373.5
0
0.5
0.9
4100
13:32
1374.0
0.5
0.5
0.9
2100
13:33
1374.5
0.5
1
0.9
7800
13:34
1375.0
0.5
1
1
5800
13:35
1375.5
0.5
0.5
1.3
5800
13:36
1375.0
-0.5
0.5
1.5
2100
13:37
1375.5
0.5
1.5
1.6
21500
13:38
1376.0
0.5
1
1.8
6900
13:39
1376.5
0.5
0.5
1.9
9700
13:40
1377.5
1
1.5
2.1
10300
13:41
1377.0
-0.5
0.5
2.3
4800
13:42
1377.0
0
0.5
2.4
4700
13:43
1376.5
-0.5
1
2.3
5500
13:44
1375.0
-1.5
1.5
1.9
17600
13:45
1375.5
0.5
0.5
1.4
6500
13:46
1374.5
-1
1
0.8
14300
13:47
1375.0
0.5
1
0.3
10500
13:48
1375.0
0
1
0
33900
13:49
1374.5
-0.5
0.5
-0.1
1600
13:50
1375.0
0.5
1
-0.3
7400
13:51
1375.0
0
1
-0.2
3400
13:52
1375.0
0
1
-0.3
5600
13:53
1375.0
0
1.5
-0.3
13300
13:54
1375.0
0
0.5
-0.3
1300
13:55
1373.0
-2
2
-0.6
25000
13:56
1373.5
0.5
1
-0.9
7400
13:57
1373.5
0
0.5
-1.2
4000
13:58
1373.5
0
1
-1.5
6100
13:59
1373.0
-0.5
0.5
-1.8
8500
14:00
1372.5
-0.5
1.5
-1.8
33900
14:01
1373.0
0.5
0.5
-1.8
2400
14:02
1372.5
-0.5
1.5
-1.9
5300
14:03
1373.0
0.5
0.5
-1.9
4900
14:04
1373.0
0
0.5
-1.7
6100
14:05
1374.0
1
1
-1.3
5700
14:06
1374.5
0.5
1
-0.9
5500
14:07
1375.0
0.5
1.5
-0.3
37000
14:08
1375.0
0
0.5
0.2
500
14:09
1375.0
0
0.5
0.6
3900
14:10
1375.5
0.5
1
0.9
5800
14:11
1375.5
0
0.5
1
1200
14:12
1375.5
0
0.5
1.1
5000
14:13
1375.0
-0.5
0.5
1.1
1100
14:14
1376.0
1
1
1.2
13300
14:15
1376.0
0
1
1.3
4500
14:16
1376.0
0
1
1.4
5700
14:17
1376.0
0
0.5
1.4
1100
14:18
1376.0
0
1
1.6
7100
14:19
1377.0
1
1
1.7
10300
14:20
1376.5
-0.5
1
1.7
6200
14:21
1377.0
0.5
1
1.7
10500
14:22
1378.0
1
1
1.9
7500
14:23
1379.0
1
1
2.3
28100
14:24
1378.0
-1
1
2.3
5200
14:25
1379.0
1
0.5
2.6
2700
14:26
1378.0
-1
1
2.6
7500
14:27
1378.5
0.5
0.5
2.4
1000
14:28
1379.0
0.5
1.5
2.2
51000
14:29
1379.0
0
0.5
2.1
1800
14:30
1378.0
-1
1.5
1.8
7100
14:31
1378.5
0.5
0.5
1.7
4300
14:32
1379.5
1
1.5
1.7
24400
14:33
1380.0
0.5
2
1.7
90600
14:34
1379.5
-0.5
1
1.7
10200
14:35
1379.5
0
1
1.8
3400
14:36
1380.0
0.5
0.5
1.9
2500
14:37
1380.0
0
0.5
1.8
1600
14:38
1380.0
0
0.5
1.6
4400
14:39
1380.5
0.5
1
1.7
23200
14:40
1380.0
-0.5
0.5
1.6
7500
14:41
1379.5
-0.5
1
1.4
8000
14:42
1379.0
-0.5
0.5
1
3600
14:43
1379.5
0.5
1
0.8
4800
14:44
1379.5
0
0.5
0.5
2200
14:45
1379.5
0
0.5
0.3
6000
14:46
1379.0
-0.5
0.5
0.1
8700
14:47
1379.5
0.5
0.5
0.1
6100
14:48
1379.5
0
1
0.1
13800
14:49
1379.0
-0.5
0.5
-0
2300
14:50
1379.5
0.5
0.5
-0
4800
14:51
1379.0
-0.5
0.5
-0.1
11100
14:52
1379.0
0
0.5
-0.2
2200
14:53
1379.5
0.5
1
-0.2
8100
14:54
1379.5
0
1
-0.1
9000
14:55
1379.0
-0.5
0.5
-0.3
10400
14:56
1382.5
3.5
3.5
0.3
132100
14:57
1381.0
-1.5
1
0.6
17500
14:58
1381.0
0
0.5
0.9
7200
14:59
1381.5
0.5
1.5
1.2
13400
15:00
1381.0
-0.5
1
1.5
13300
15:01
1381.5
0.5
0.5
1.3
4400
15:02
1381.5
0
1
1.3
9000
15:03
1382.5
1
2.5
1.5
91200
15:04
1382.5
0
0.5
1.6
3800
15:05
1382.5
0
1.5
1.8
14100
15:06
1383.0
0.5
1
2
19200
15:07
1383.0
0
1
2.1
17100
15:08
1383.0
0
1
2.1
6600
15:09
1382.5
-0.5
0.5
2
25400
15:10
1382.5
0
0.5
1.8
8300
15:11
1383.0
0.5
0.5
1.7
19500
15:12
1382.5
-0.5
1.5
1.5
52200
15:13
1383.0
0.5
1
1.3
5600
15:14
1383.0
0
0.5
1.3
4400
15:15
1382.0
-1
1.5
1.1
19600
15:16
1382.5
0.5
1
0.8
17900
15:17
1382.5
0
1
0.7
11900
15:18
1382.0
-0.5
0.5
0.4
5300
15:19
1382.5
0.5
0.5
0.2
6000
15:20
1382.5
0
1
0.1
24200
15:21
1382.5
0
0.5
0.1
15100
15:22
1382.5
0
0.5
0.1
9100
15:23
1383.0
0.5
1
0.2
16500
15:24
1383.5
0.5
1.5
0.3
30300
08/21
09:05
1371.5
-12
5
-1.5
0
09:05
1371.5
-12
5
-1.5
0
09:06
1372.0
0.5
3
-3.2
70700
09:07
1373.0
1
2
-4.8
26700
09:08
1373.5
0.5
3
-6.3
33300
09:09
1372.5
-1
2.5
-8.1
56300
09:10
1372.5
0
2.5
-7.5
39900
09:11
1374.0
1.5
2
-6.8
32500
09:12
1372.5
-1.5
2
-6.5
24500
09:13
1374.0
1.5
3
-6
59400
09:14
1373.5
-0.5
2
-5.4
22000
09:15
1372.5
-1
2.5
-5
30500
09:16
1375.5
3
3.5
-4.4
48300
09:17
1374.5
-1
3
-3.7
27500
09:18
1373.0
-1.5
3
-3.5
40300
09:19
1374.0
1
2.5
-3.1
32600
09:20
1375.0
1
1.5
-2.3
23000
09:21
1376.5
1.5
2
-1.8
20900
09:22
1378.0
1.5
2.5
-1
35900
09:23
1380.0
2
2.5
0.5
48200
09:24
1381.5
1.5
2.5
2.1
28600
09:25
1381.5
0
2
3.4
23700
09:26
1383.0
1.5
1
4.7
26800
09:27
1384.5
1.5
2
5.9
33200
09:28
1384.0
-0.5
1.5
6.7
18700
09:29
1381.5
-2.5
2
6.7
18900
09:30
1381.5
0
1.5
6.3
27900
09:31
1381.5
0
2
5.7
24800
09:32
1382.0
0.5
2
4.8
19500
09:33
1381.0
-1
1
3.9
21800
09:34
1382.0
1
2
3.6
21900
09:35
1381.0
-1
2
3.2
17700
09:36
1380.5
-0.5
2
2.7
47600
09:37
1380.0
-0.5
1
2
11500
09:38
1381.5
1.5
1.5
1.8
16600
09:39
1383.5
2
2.5
1.7
50200
09:40
1383.0
-0.5
2
1.7
10500
09:41
1384.0
1
2.5
2.1
14500
09:42
1383.5
-0.5
0.5
2.4
9500
09:43
1382.5
-1
1.5
2.2
19200
09:44
1382.5
0
1
1.7
8300
09:45
1382.5
0
1
1.3
15100
09:46
1382.0
-0.5
0.5
0.7
8700
09:47
1382.5
0.5
1
0.3
12400
09:48
1382.0
-0.5
1
0.1
10500
09:49
1382.0
0
2
-0
36400
09:50
1382.0
0
1
-0.1
7500
09:51
1381.0
-1
2
-0.3
30800
09:52
1380.5
-0.5
0.5
-0.5
7000
09:53
1381.5
1
2
-0.5
17800
09:54
1382.5
1
1
-0.4
14700
09:55
1382.5
0
1
-0.4
14100
09:56
1382.5
0
0.5
-0.1
17700
09:57
1382.0
-0.5
0.5
0.2
21400
09:58
1382.0
0
1
0.2
8500
09:59
1382.0
0
1
0.1
10200
10:00
1382.0
0
1.5
0
19000
10:01
1382.0
0
0.5
-0.2
9000
10:02
1382.5
0.5
1
-0.2
10300
10:03
1382.5
0
0.5
-0.1
9600
10:04
1383.0
0.5
1.5
0.1
29800
10:05
1384.0
1
1.5
0.5
10400
10:06
1385.5
1.5
2.5
1.1
169500
10:07
1386.5
1
2
1.8
19100
10:08
1387.0
0.5
1
2.5
10900
10:09
1386.5
-0.5
1.5
3.1
28900
10:10
1386.5
0
1.5
3.4
16400
10:11
1386.5
0
0.5
3.4
8900
10:12
1386.5
0
1
3.3
33900
10:13
1386.5
0
1.5
3
43700
10:14
1386.0
-0.5
1.5
2.7
14100
10:15
1385.5
-0.5
1
2.4
19900
10:16
1384.0
-1.5
1
1.8
21700
10:17
1386.0
2
1.5
1.4
11800
10:18
1385.5
-0.5
1
1.1
10200
10:19
1384.5
-1
2
0.7
17400
10:20
1382.5
-2
2
0.1
22400
10:21
1382.5
0
0.5
-0.2
7300
10:22
1382.5
0
0.5
-0.9
8100
10:23
1385.0
2.5
3
-1.1
30100
10:24
1385.5
0.5
1
-1.1
9600
10:25
1384.5
-1
1.5
-0.8
15500
10:26
1383.5
-1
1.5
-0.6
9500
10:27
1383.0
-0.5
0.5
-0.6
4200
10:28
1382.0
-1
1.5
-1.1
12300
10:29
1380.0
-2
2
-2.1
42200
10:30
1379.0
-1
1.5
-3
34400
10:31
1379.5
0.5
1
-3.6
11700
10:32
1379.0
-0.5
1
-4.1
8700
10:33
1380.0
1
1.5
-4.2
7700
10:34
1380.0
0
1
-3.9
6100
10:35
1380.5
0.5
0.5
-3.4
6100
10:36
1380.5
0
1
-3
16300
10:37
1379.0
-1.5
1.5
-2.7
17900
10:38
1376.5
-2.5
3
-3
40200
10:39
1377.5
1
1.5
-3.1
15400
10:40
1376.0
-1.5
1.5
-3.6
26800
10:41
1375.5
-0.5
1
-4.3
17700
10:42
1375.5
0
1.5
-4.6
34900
10:43
1373.5
-2
2.5
-4.7
28900
10:44
1374.0
0.5
1.5
-5
16300
10:45
1374.0
0
1.5
-5
27700
10:46
1374.0
0
1
-5
12000
10:47
1374.5
0.5
1
-4.9
11000
10:48
1374.5
0
1
-4.3
11300
10:49
1374.5
0
0.5
-3.7
10900
10:50
1375.0
0.5
2
-3.1
20600
10:51
1375.5
0.5
1.5
-2.5
14700
10:52
1375.0
-0.5
1
-2.1
7300
10:53
1374.0
-1
2
-1.9
17600
10:54
1373.5
-0.5
1
-1.8
16500
10:55
1374.0
0.5
1
-1.8
14800
10:56
1374.5
0.5
0.5
-1.8
4000
10:57
1374.0
-0.5
1
-1.8
19200
10:58
1374.5
0.5
1
-1.5
5200
10:59
1374.0
-0.5
1.5
-1.2
13000
11:00
1373.5
-0.5
0.5
-1
6500
11:01
1373.0
-0.5
1
-1
10100
11:02
1373.5
0.5
0.5
-0.9
19300
11:03
1375.5
2
2
-0.6
19100
11:04
1374.5
-1
1.5
-0.4
14800
11:05
1373.5
-1
1.5
-0.3
7300
11:06
1373.5
0
0.5
-0.1
10700
11:07
1373.5
0
0.5
-0
7700
11:08
1372.0
-1.5
1.5
-0.7
74500
11:09
1372.0
0
0.5
-1.1
9200
11:10
1371.5
-0.5
1
-1.4
19500
11:11
1371.5
0
0.5
-1.7
17300
11:12
1371.5
0
1
-2
10300
11:13
1371.5
0
0.5
-2
7100
11:14
1371.5
0
0.5
-1.9
31500
11:15
1371.0
-0.5
0.5
-1.9
19900
11:16
1371.5
0.5
1
-1.7
9400
11:17
1371.5
0
1
-1.6
10800
11:18
1372.0
0.5
1.5
-1.4
9500
11:19
1373.0
1
1
-1.1
8400
11:20
1372.0
-1
0.5
-0.8
11700
11:21
1371.5
-0.5
0.5
-0.7
2200
11:22
1372.0
0.5
0.5
-0.5
11100
11:23
1372.5
0.5
0.5
-0.3
700
11:24
1372.5
0
0.5
-0.4
1600
11:25
1372.5
0
0.5
-0.2
11500
11:26
1372.0
-0.5
1
-0.1
7500
11:27
1373.0
1
1
0.1
3700
11:28
1373.0
0
0.5
0.3
6500
11:29
1372.5
-0.5
1
0.4
28700
11:30
1372.0
-0.5
0
0.4
32900
12:30
1373.0
1
3.5
0.6
0
12:31
1373.5
0.5
1
0.7
12500
12:32
1373.5
0
1
0.7
16400
12:33
1376.0
2.5
2.5
1.3
27400
12:34
1376.5
0.5
1.5
2
19500
12:35
1376.5
0
1
2.5
15400
12:36
1377.0
0.5
2
3
38700
12:37
1378.5
1.5
1.5
3.7
17700
12:38
1379.0
0.5
1
4
31900
12:39
1377.5
-1.5
1
3.9
23400
12:40
1376.0
-1.5
2.5
3.6
23700
12:41
1376.5
0.5
0.5
3.3
20100
12:42
1376.5
0
1.5
2.8
17100
12:43
1376.5
0
0.5
2.1
10100
12:44
1376.0
-0.5
1.5
1.7
22100
12:45
1376.5
0.5
1
1.6
6900
12:46
1376.0
-0.5
0.5
1.3
12400
12:47
1377.0
1
1.5
1.2
26900
12:48
1376.5
-0.5
0.5
1.1
19700
12:49
1376.5
0
1
1
5500
12:50
1376.0
-0.5
0.5
0.7
12000
12:51
1376.5
0.5
0.5
0.7
5200
12:52
1377.0
0.5
1
0.5
8900
12:53
1377.0
0
0.5
0.5
6400
12:54
1377.5
0.5
1
0.4
16200
12:55
1377.0
-0.5
1
0.5
6400
12:56
1378.0
1
1
0.6
19400
12:57
1378.0
0
1
0.6
8900
12:58
1377.5
-0.5
1
0.7
7600
12:59
1376.5
-1
1
0.5
12700
13:00
1376.5
0
0.5
0.4
12700
13:01
1375.5
-1
1.5
-0.1
30600
13:02
1376.5
1
1
-0.3
17900
13:03
1376.5
0
0.5
-0.4
5200
13:04
1377.0
0.5
1
-0.3
10600
13:05
1377.0
0
0.5
-0.2
1400
13:06
1377.0
0
1
0.1
18800
13:07
1377.0
0
0.5
0.1
3300
13:08
1376.5
-0.5
1
0.1
9600
13:09
1377.5
1
1
0.2
4700
13:10
1377.0
-0.5
0.5
0.2
5400
13:11
1377.5
0.5
0.5
0.2
2700
13:12
1377.0
-0.5
0.5
0.2
1500
13:13
1377.5
0.5
1
0.4
17300
13:14
1378.0
0.5
0.5
0.4
2300
13:15
1377.5
-0.5
0.5
0.4
3500
13:16
1378.0
0.5
0.5
0.5
4400
13:17
1378.0
0
0.5
0.6
5900
13:18
1377.5
-0.5
1
0.6
18100
13:19
1378.0
0.5
0.5
0.6
3600
13:20
1378.5
0.5
1
0.7
4000
13:21
1378.5
0
0.5
0.8
12100
13:22
1379.0
0.5
1.5
1
13300
13:23
1380.0
1
1
1.4
39500
13:24
1379.5
-0.5
0.5
1.6
6300
13:25
1380.0
0.5
0.5
1.7
6700
13:26
1379.5
-0.5
0.5
1.8
6600
13:27
1380.0
0.5
1
1.8
4000
13:28
1381.5
1.5
1.5
1.9
24000
13:29
1380.5
-1
1
2
10100
13:30
1380.0
-0.5
1
1.9
18900
13:31
1380.5
0.5
1
1.9
16100
13:32
1380.0
-0.5
0.5
1.8
15300
13:33
1380.0
0
1
1.4
7000
13:34
1380.0
0
0.5
1.2
6300
13:35
1380.0
0
0.5
1
5800
13:36
1379.5
-0.5
0.5
0.8
10200
13:37
1379.5
0
0.5
0.6
6600
13:38
1379.0
-0.5
1
0.3
6000
13:39
1379.5
0.5
0.5
0.1
5900
13:40
1379.0
-0.5
1
-0.1
5400
13:41
1380.0
1
1
-0.1
6500
13:42
1379.5
-0.5
1
-0.2
10100
13:43
1380.0
0.5
0.5
-0.1
1400
13:44
1379.5
-0.5
0.5
-0.1
2000
13:45
1379.5
0
0.5
-0.1
7200
13:46
1379.5
0
0.5
-0.2
3500
13:47
1380.0
0.5
0.5
-0.1
3600
13:48
1380.0
0
0.5
-0.1
18900
13:49
1380.0
0
0.5
-0.1
3400
13:50
1380.5
0.5
1
0.1
10700
13:51
1380.0
-0.5
0.5
0.2
3900
13:52
1380.5
0.5
0.5
0.3
5500
13:53
1380.5
0
1
0.4
10500
13:54
1380.5
0
0.5
0.5
1400
13:55
1381.0
0.5
0.5
0.6
24400
13:56
1381.5
0.5
0.5
0.8
1900
13:57
1381.5
0
1
1
19600
13:58
1382.0
0.5
1.5
1.2
50000
13:59
1382.0
0
0.5
1.4
1600
14:00
1382.0
0
0.5
1.5
18100
14:01
1382.0
0
0.5
1.5
5200
14:02
1382.5
0.5
0.5
1.6
6200
14:03
1381.5
-1
0.5
1.4
4200
14:04
1381.5
0
0.5
1.2
2900
14:05
1381.5
0
0.5
1
1500
14:06
1381.5
0
0.5
0.9
17100
14:07
1381.5
0
0.5
0.6
9000
14:08
1382.0
0.5
0.5
0.6
8000
14:09
1381.5
-0.5
0
0.5
15000
14:10
1382.0
0.5
0.5
0.5
1000
14:11
1382.0
0
0.5
0.5
11300
14:12
1382.0
0
0.5
0.6
10000
14:13
1382.5
0.5
0.5
0.6
9800
14:14
1382.5
0
0.5
0.7
9000
14:15
1382.5
0
0.5
0.7
1900
14:16
1383.0
0.5
0.5
0.8
11900
14:17
1382.5
-0.5
0.5
0.8
8100
14:18
1382.0
-0.5
1
0.6
13700
14:19
1382.0
0
1
0.5
15400
14:20
1382.0
0
0.5
0.3
7400
14:21
1381.5
-0.5
1
0
19000
14:22
1382.0
0.5
0.5
-0.1
7000
14:23
1381.5
-0.5
0.5
-0.2
14900
14:24
1382.0
0.5
0.5
-0.2
3000
14:25
1381.5
-0.5
1
-0.3
30800
14:26
1382.0
0.5
1
-0.2
6400
14:27
1381.5
-0.5
0.5
-0.2
12600
14:28
1381.5
0
1
-0.2
10000
14:29
1381.0
-0.5
0.5
-0.4
8100
14:30
1381.5
0.5
0.5
-0.4
5100
14:31
1381.5
0
0.5
-0.5
16300
14:32
1382.5
1
0.5
-0.3
38700
14:33
1382.5
0
0
-0.2
1100
14:34
1382.0
-0.5
1
0
11800
14:35
1382.0
0
1
0.1
13400
14:36
1382.5
0.5
0.5
0.3
17300
14:37
1382.0
-0.5
0.5
0.2
7900
14:38
1382.0
0
1
0.1
8100
14:39
1381.5
-0.5
0.5
0.1
6100
14:40
1382.0
0.5
0.5
0.1
9900
14:41
1381.5
-0.5
0
-0.1
800
14:42
1382.0
0.5
0.5
-0
16700
14:43
1382.5
0.5
0.5
0
17500
14:44
1382.0
-0.5
0.5
0.1
1900
14:45
1382.0
0
0.5
0.1
3800
14:46
1382.0
0
0.5
0.2
6900
14:47
1382.5
0.5
0.5
0.3
2500
14:48
1383.0
0.5
1
0.3
32100
14:49
1383.0
0
1
0.5
6400
14:50
1383.0
0
0.5
0.6
9300
14:51
1383.0
0
0.5
0.8
8900
14:52
1383.0
0
0.5
0.8
2900
14:53
1383.0
0
0.5
0.8
4900
14:54
1383.5
0.5
0.5
0.8
9600
14:55
1384.0
0.5
1
0.9
13900
14:56
1383.5
-0.5
0.5
0.9
10000
14:57
1383.5
0
0.5
1
10700
14:58
1383.5
0
0.5
1
15900
14:59
1383.0
-0.5
0.5
0.9
1400
15:00
1382.5
-0.5
0.5
0.6
19600
15:01
1382.5
0
0.5
0.4
9000
15:02
1382.5
0
0.5
0.1
16900
15:03
1383.0
0.5
0.5
0
30800
15:04
1383.5
0.5
0.5
0
14500
15:05
1384.5
1
1.5
0.3
66000
15:06
1385.0
0.5
0.5
0.7
2900
15:07
1385.0
0
1
1.1
5900
15:08
1384.5
-0.5
0.5
1.3
3400
15:09
1384.0
-0.5
1
1.3
17000
15:10
1384.5
0.5
0.5
1.2
18700
15:11
1384.5
0
1
1
23500
15:12
1384.0
-0.5
1
0.7
14900
15:13
1384.0
0
0.5
0.6
3000
15:14
1384.0
0
0.5
0.6
2800
15:15
1384.5
0.5
0.5
0.5
50200
15:16
1384.0
-0.5
0.5
0.4
17500
15:17
1384.0
0
1
0.3
11800
15:18
1384.0
0
1
0.3
25200
15:19
1384.0
0
0.5
0.3
14900
15:20
1384.0
0
1
0.2
21900
15:21
1384.0
0
1
0.1
16200
15:22
1386.5
2.5
2.5
0.5
122400
15:23
1385.5
-1
1.5
0.7
28900
15:24
1385.5
0
1.5
0.9
32800
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー