イオン(8267)でデイトレの練習
1分足 ／最低売買価格 220,950円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2209.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8267-1m)]業種：小売業／ショッピングセンター／すーぱーまーけっと／格安スマホ／地方創生／靴(くつ)／ドラッグストア／円高メリット／家事代行／ネットスーパー／ブラックフライデー／＄スーパーマーケット 決算期：2月末日
- 当区間内で得られる最大の利益：17,650円
- イオンの株を購入するのに最低限必要な金額220,950円
- ローソク足本数180／高値2292.5円／安値2116.0円／当区間最後の終値2209.5円／売買単位100株
本店所在地：千葉県千葉市美浜区中瀬一丁目５番地１ 略称：イオン
レポート
出来高の最大値：1357400 出来高合計：60549200
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.981 乖離率の最小値：-2.874
当区間のＲＳＩの最大値：98.387 ＲＳＩの最小値：4.167
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
01/09
09:06
2273.0
-4
11
-
233300
09:06
2273.0
-4
11
-
233300
09:07
2265.0
-8
12.5
-
249300
09:08
2272.0
7
17.5
-
93400
09:09
2261.5
-10.5
13.5
-
160100
09:10
2258.5
-3
11
-
233700
09:11
2255.0
-3.5
10.5
-
113800
09:12
2262.0
7
6.5
-
78500
09:13
2256.5
-5.5
7.5
-
116300
09:14
2252.5
-4
7.5
-
133000
09:15
2247.5
-5
9.5
-
396700
09:16
2245.0
-2.5
5.5
-
126300
09:17
2241.5
-3.5
5.5
-
113200
09:18
2238.0
-3.5
7
-
206000
09:19
2243.0
5
7
-
107200
09:20
2254.5
11.5
14
-
175600
09:21
2257.0
2.5
8.5
-
132000
09:22
2254.5
-2.5
7.5
-
145400
09:23
2251.0
-3.5
7.5
-
148000
09:24
2245.5
-5.5
6.5
-
104400
09:25
2246.5
1
8
-
61600
09:26
2251.0
4.5
8.5
-
42100
09:27
2249.0
-2
6.5
-
62500
09:28
2248.0
-1
4.5
-
53900
09:29
2247.0
-1
6.5
-5.8
87200
09:30
2246.0
-1
6
-4.6
120400
09:31
2243.5
-2.5
4
-5
80100
09:32
2242.5
-1
2.5
-5.4
46700
09:33
2241.5
-1
2.5
-5.4
66100
09:34
2236.0
-5.5
6.5
-6.6
254300
09:35
2231.0
-5
6
-8.5
183000
09:36
2228.5
-2.5
5
-10.5
227200
09:37
2230.0
1.5
3.5
-11.7
84800
09:38
2235.5
5.5
5
-12
81200
09:39
2231.5
-4
5
-12.1
88600
09:40
2229.0
-2.5
4.5
-11.8
86500
09:41
2226.5
-2.5
4.5
-11.4
113400
09:42
2228.5
2
4
-11.2
63100
09:43
2221.0
-7.5
8.5
-13.4
262600
09:44
2216.5
-4.5
6.5
-15.4
241600
09:45
2212.0
-4.5
6.5
-17.1
120400
09:46
2207.0
-5
6
-19
154700
09:47
2207.0
0
2.5
-21.4
111800
09:48
2207.0
0
6
-22.4
207400
09:49
2208.0
1
5
-22.6
137400
09:50
2207.0
-1
4.5
-22
86000
09:51
2207.5
0.5
4.5
-20.2
74500
09:52
2208.0
0.5
3.5
-18.3
65600
09:53
2207.5
-0.5
4.5
-16.6
72100
09:54
2202.0
-5.5
6
-16
121600
09:55
2203.5
1.5
2
-15
63400
09:56
2198.5
-5
8
-15
508100
09:57
2203.5
5
7.5
-14.4
142500
09:58
2202.5
-1
3.5
-13.8
78900
09:59
2204.0
1.5
6
-12.1
82300
10:00
2207.5
3.5
7
-10.4
57200
10:01
2208.0
0.5
3
-7.7
51500
10:02
2210.5
2.5
8
-5.5
86900
10:03
2212.0
1.5
6
-2.6
80400
10:04
2208.5
-3.5
5.5
-0.8
76000
10:05
2203.5
-5
8
-0.6
113300
10:06
2208.5
5
5
0.2
39700
10:07
2213.0
4.5
5
1.3
38400
10:08
2214.5
1.5
5.5
2.1
53600
10:09
2210.5
-4
5.5
2.7
69100
10:10
2207.5
-3
4
3.7
36800
10:11
2205.5
-2
3.5
3.2
73500
10:12
2201.5
-4
6
1.1
77200
10:13
2195.0
-6.5
6.5
-2.3
289300
10:14
2200.0
5
7.5
-4.1
75700
10:15
2202.5
2.5
5.5
-4.9
50600
10:16
2204.0
1.5
3
-5.1
21100
10:17
2197.0
-7
7.5
-5.5
96500
10:18
2195.5
-1.5
2
-5
39600
10:19
2194.5
-1
1.5
-5.8
70800
10:20
2191.5
-3
3.5
-7.5
99100
10:21
2188.0
-3.5
5
-10.3
183400
10:22
2187.5
-0.5
2.5
-11.5
76000
10:23
2184.5
-3
3.5
-13
105000
10:24
2184.0
-0.5
2.5
-14.3
59200
10:25
2179.5
-4.5
5.5
-15.6
227300
10:26
2183.0
3.5
6
-15.6
146000
10:27
2183.0
0
5
-15.4
77200
10:28
2184.0
1
4
-14.4
67300
10:29
2185.5
1.5
3
-13.1
67700
10:30
2184.0
-1.5
3
-11.5
57900
10:31
2186.5
2.5
4.5
-9.9
60400
10:32
2184.5
-2
4.5
-8.4
49900
10:33
2184.5
0
2
-7.1
40700
10:34
2183.0
-1.5
1.5
-6.5
39100
10:35
2183.5
0.5
4.5
-5.7
123100
10:36
2182.5
-1
1.5
-5.6
20400
10:37
2181.0
-1.5
1.5
-5.4
27700
10:38
2182.0
1
2
-5.4
64200
10:39
2184.5
2.5
3.5
-4.5
55900
10:40
2184.5
0
2.5
-3.6
58800
10:41
2188.0
3.5
4
-1.8
80200
10:42
2189.0
1
4.5
0.1
59000
10:43
2184.0
-5
5.5
0.9
74000
10:44
2179.0
-5
6.5
0.5
223700
10:45
2175.5
-3.5
4.5
-0.7
173600
10:46
2171.0
-4.5
4.5
-3.4
93200
10:47
2164.0
-7
7.5
-7.5
183000
10:48
2165.5
1.5
3
-10.4
148600
10:49
2165.5
0
3.5
-12.4
112300
10:50
2171.0
5.5
7
-12.9
123700
10:51
2171.0
0
4
-12.5
57400
10:52
2168.0
-3
4
-11.1
57000
10:53
2167.0
-1
1.5
-10.1
43200
10:54
2168.5
1.5
3
-8.8
69900
10:55
2170.0
1.5
3.5
-8.4
53500
10:56
2169.5
-0.5
3
-8.1
48500
10:57
2169.0
-0.5
1
-7.2
25500
10:58
2173.0
4
5
-5.6
82500
10:59
2178.0
5
5
-3.5
59200
11:00
2176.5
-1.5
6.5
-1.9
88900
11:01
2176.0
-0.5
3.5
-0.3
55600
11:02
2174.0
-2
3
0.9
43300
11:03
2174.0
0
2
1.5
25100
11:04
2175.5
1.5
1.5
1.3
25400
11:05
2178.0
2.5
4.5
1.9
66900
11:06
2177.0
-1
2
2.5
28800
11:07
2177.5
0.5
2
3.7
25200
11:08
2184.0
6.5
7.5
5.7
97700
11:09
2185.0
1
4
7.3
61100
11:10
2185.5
0.5
3.5
8.4
60700
11:11
2184.5
-1
2
9.4
40300
11:12
2182.0
-2.5
3.5
9.6
32300
11:13
2183.5
1.5
4
8.8
70400
11:14
2185.5
2
2.5
8.1
40200
11:15
2182.0
-3.5
5
6.9
50600
11:16
2187.0
5
6.5
6.8
60200
11:17
2196.0
9
10
8.5
109700
11:18
2197.0
1
5
10
84500
11:19
2198.0
1
3.5
11.3
60000
11:20
2196.0
-2
4
13
64300
11:21
2197.5
1.5
4
14
72000
11:22
2205.5
8
9.5
14.5
144000
11:23
2209.5
4
5
15.5
124800
11:24
2214.5
5
8
17.3
87600
11:25
2212.0
-2.5
3
19.1
90000
11:26
2213.5
1.5
3
20.8
72500
11:27
2216.0
2.5
8.5
21.2
96000
11:28
2216.0
0
3.5
20.9
62900
11:29
2223.0
7
8
20.7
129300
11:30
2222.0
-1
0.5
20.9
38300
12:30
2234.5
12.5
16.5
22.8
0
12:31
2252.0
17.5
21.5
27
351200
12:32
2260.5
8.5
14.5
32.9
375100
12:33
2275.0
14.5
24
39.7
269200
12:34
2265.0
-10
18
45.1
315500
12:35
2266.5
1.5
14
48.2
215400
12:36
2256.5
-10
12
46.1
174300
12:37
2245.5
-11
11.5
40.6
220700
12:38
2241.5
-4
10.5
31.7
170800
12:39
2237.5
-4
6.5
24
109000
12:40
2236.5
-1
9.5
16
135400
12:41
2228.0
-8.5
11
9
152800
12:42
2228.0
0
6.5
4.3
123200
12:43
2221.5
-6.5
8
-0.7
194400
12:44
2220.0
-1.5
4.5
-5.1
257300
12:45
2221.5
1.5
7
-9.1
103600
12:46
2213.5
-8
9
-12.3
165300
12:47
2211.0
-2.5
5
-15.8
138900
12:48
2222.5
11.5
13.5
-15.9
140900
12:49
2212.5
-10
12
-17.4
176000
12:50
2217.5
5
7
-18.4
75900
12:51
2213.5
-4
5.5
-18.3
92800
12:52
2211.0
-2.5
4
-18.1
57500
12:53
2207.0
-4
7.5
-20.5
129800
12:54
2209.0
2
5.5
-20.7
79600
12:55
2206.5
-2.5
4
-21.8
55600
12:56
2207.5
1
5
-21.2
94500
12:57
2211.0
3.5
6
-19.2
55300
12:58
2215.5
4.5
7
-15.1
87000
12:59
2215.0
-0.5
4
-11.9
65300
13:00
2214.0
-1
2.5
-8.3
31000
13:01
2208.5
-5.5
6.5
-6.2
64600
13:02
2206.5
-2
5
-5.6
62300
13:03
2209.5
3
4
-5.5
49800
13:04
2204.5
-5
7.5
-6.3
110400
13:05
2207.5
3
5
-6.4
38800
13:06
2205.5
-2
3
-6.1
29400
13:07
2206.0
0.5
2.5
-5.3
34700
13:08
2206.0
0
3.5
-5.4
41200
13:09
2207.0
1
2.5
-4.4
22700
13:10
2207.0
0
2
-3.9
27700
13:11
2208.0
1
3
-3.2
41300
13:12
2207.5
-0.5
2
-2.7
20600
13:13
2204.0
-3.5
4.5
-2.4
69400
13:14
2202.5
-1.5
2
-2.9
36800
13:15
2202.5
0
2
-3.2
42000
13:16
2197.0
-5.5
6
-4.7
325600
13:17
2198.5
1.5
2.5
-6
76300
13:18
2199.0
0.5
4.5
-6.7
72200
13:19
2202.5
3.5
4
-6.5
47200
13:20
2204.0
1.5
4
-6.1
38800
13:21
2206.5
2.5
3.5
-4.1
24000
13:22
2205.0
-1.5
5
-2.6
54900
13:23
2202.5
-2.5
3
-1.4
21100
13:24
2201.5
-1
1.5
-1
30100
13:25
2197.0
-4.5
6
-1.7
106100
13:26
2196.5
-0.5
2.5
-3.3
44900
13:27
2196.0
-0.5
2.5
-4.6
48600
13:28
2196.0
0
1.5
-5.4
23800
13:29
2198.5
2.5
3.5
-5.8
41600
13:30
2197.0
-1.5
3.5
-5.3
55600
13:31
2199.0
2
3
-4.6
32000
13:32
2197.5
-1.5
3
-3.9
47000
13:33
2197.0
-0.5
1.5
-3.4
27900
13:34
2195.5
-1.5
3.5
-3.5
104800
13:35
2195.5
0
2
-3.4
37700
13:36
2193.5
-2
2.5
-3.9
21900
13:37
2193.0
-0.5
3.5
-4.2
67600
13:38
2190.0
-3
4.5
-5
73100
13:39
2190.5
0.5
2.5
-5.6
89700
13:40
2190.5
0
2.5
-6.1
38400
13:41
2191.0
0.5
1
-6.3
11600
13:42
2192.5
1.5
2.5
-6.2
41600
13:43
2192.5
0
3
-5.4
33200
13:44
2196.5
4
4.5
-4
27600
13:45
2195.5
-1
1.5
-2.7
35100
13:46
2194.0
-1.5
1.5
-1.6
21500
13:47
2197.0
3
3.5
-0.3
28100
13:48
2196.5
-0.5
3.5
0.7
47000
13:49
2194.5
-2
3
0.6
44100
13:50
2193.5
-1
3
0.3
44700
13:51
2195.0
1.5
2.5
0.6
34000
13:52
2197.0
2
2.5
0.5
20000
13:53
2194.5
-2.5
3.5
0.2
40200
13:54
2195.0
0.5
1.5
0.4
17000
13:55
2198.5
3.5
4.5
1.4
41400
13:56
2196.5
-2
3.5
1.8
41600
13:57
2191.0
-5.5
5.5
0.8
74100
13:58
2192.0
1
2
0.5
47300
13:59
2192.5
0.5
2.5
0.2
36600
14:00
2193.5
1
3.5
-0.8
35300
14:01
2194.5
1
2.5
-1.2
23200
14:02
2194.0
-0.5
1.5
-0.6
16600
14:03
2193.5
-0.5
1
-0.5
16800
14:04
2192.5
-1
1.5
-0.6
24000
14:05
2193.5
1
1
-0.7
19000
14:06
2191.5
-2
3
-1.3
63400
14:07
2191.5
0
1
-1.8
15700
14:08
2191.0
-0.5
1.5
-2.2
47300
14:09
2189.5
-1.5
1.5
-2.5
117100
14:10
2193.0
3.5
4
-2.5
57900
14:11
2197.0
4
5.5
-1.5
80500
14:12
2196.5
-0.5
1
-0.5
12600
14:13
2199.0
2.5
4
1
39300
14:14
2202.0
3
3.5
3.2
96600
14:15
2199.0
-3
3
4.2
43200
14:16
2202.5
3.5
4.5
5
39000
14:17
2204.5
2
2.5
6.3
34200
14:18
2207.0
2.5
4
7.4
55500
14:19
2206.5
-0.5
3
7.8
46000
14:20
2205.0
-1.5
4.5
8.7
63700
14:21
2208.5
3.5
4.5
9.5
57100
14:22
2206.0
-2.5
6
9.2
73100
14:23
2206.0
0
3
8.4
48100
14:24
2206.0
0
2.5
7.8
30900
14:25
2208.0
2
3.5
7.8
40300
14:26
2210.0
2
2.5
7.5
23900
14:27
2211.5
1.5
3.5
7.9
47300
14:28
2210.0
-1.5
3.5
8
46500
14:29
2209.5
-0.5
3
8
40000
14:30
2207.0
-2.5
3.5
7.3
79000
14:31
2205.0
-2
6
5.7
61200
14:32
2204.5
-0.5
2.5
3.8
25100
14:33
2205.5
1
1.5
2.3
20800
14:34
2205.0
-0.5
3
0.8
35400
14:35
2206.0
1
2
0.1
15900
14:36
2206.5
0.5
1
0
20400
14:37
2204.0
-2.5
3
-0.4
36900
14:38
2207.5
3.5
4
-0.3
49600
14:39
2207.5
0
4
-0
40600
14:40
2206.0
-1.5
2.5
-0.3
32900
14:41
2205.0
-1
1
-0.7
17900
14:42
2208.5
3.5
4.5
0
71000
14:43
2204.5
-4
4.5
-0.5
35700
14:44
2205.5
1
1.5
-0.8
21700
14:45
2209.5
4
7.5
-0.3
138900
14:46
2205.5
-4
4.5
-0.1
25100
14:47
2204.5
-1
2
-0.8
31900
14:48
2204.5
0
2
-0.8
39900
14:49
2203.5
-1
2
-1.1
20900
14:50
2194.0
-9.5
10.5
-3.6
309400
14:51
2195.5
1.5
2.5
-5
33300
14:52
2197.5
2
2
-5.9
21000
14:53
2197.5
0
2
-6.8
39500
14:54
2196.5
-1
2.5
-7.7
24100
14:55
2194.5
-2
3
-7.1
67300
14:56
2195.5
1
2.5
-6.7
25300
14:57
2196.0
0.5
1.5
-6.6
26700
14:58
2200.5
4.5
5.5
-5.8
56600
14:59
2199.5
-1
3
-5
23000
15:00
2197.5
-2
4
-4.1
46500
15:01
2197.5
0
1.5
-3.3
19900
15:02
2197.0
-0.5
1
-2.8
24800
15:03
2194.5
-2.5
3
-3.5
68200
15:04
2194.5
0
2
-4
33700
15:05
2194.0
-0.5
1
-4.2
29700
15:06
2195.5
1.5
2
-4.2
29800
15:07
2194.5
-1
1.5
-4.2
37700
15:08
2192.0
-2.5
2.5
-4.2
63700
15:09
2193.5
1.5
2
-3.9
49300
15:10
2194.0
0.5
1.5
-3.3
39300
15:11
2194.0
0
0.5
-3.1
20000
15:12
2193.5
-0.5
1
-2.9
27600
15:13
2192.5
-1
2
-2.3
76100
15:14
2194.0
1.5
2.5
-1.8
60100
15:15
2193.5
-0.5
2
-1.9
49900
15:16
2192.5
-1
2
-2.1
30100
15:17
2192.0
-0.5
1.5
-2.2
60900
15:18
2191.5
-0.5
1
-2.1
21100
15:19
2192.5
1
2.5
-2.3
103600
15:20
2189.0
-3.5
4
-2.9
176100
15:21
2189.5
0.5
1.5
-3.3
57100
15:22
2188.5
-1
1
-3.7
70000
15:23
2187.0
-1.5
2
-4.1
96000
15:24
2190.0
3
4
-4.2
90900
01/13
09:06
2206.0
16
5.5
-1.1
0
09:06
2206.0
16
5.5
-1.1
0
09:07
2204.5
-1.5
8
1.6
55200
09:08
2199.5
-5
9
3.7
74400
09:09
2195.0
-4.5
11
5.3
61500
09:10
2198.5
3.5
8
6.8
66100
09:11
2201.5
3
9
5.6
171600
09:12
2200.0
-1.5
6
4.5
40200
09:13
2204.0
4
8.5
5.1
61600
09:14
2209.0
5
7
7.2
103100
09:15
2221.0
12
13.5
10.6
187200
09:16
2232.5
11.5
14
15.2
185100
09:17
2230.5
-2
8.5
19.9
119600
09:18
2235.5
5
14
24.5
121800
09:19
2234.0
-1.5
5
27.8
57400
09:20
2242.0
8
15.5
30.1
207400
09:21
2224.0
-18
20
27.2
135400
09:22
2218.0
-6
9
23.7
89200
09:23
2211.5
-6.5
7.5
18.1
85700
09:24
2205.5
-6
10.5
11.8
106400
09:25
2208.0
2.5
4.5
4.4
42900
09:26
2209.0
1
8
0.6
67000
09:27
2202.5
-6.5
10.5
-3
64000
09:28
2204.5
2
5.5
-5
55900
09:29
2210.0
5.5
7.5
-5.1
54800
09:30
2207.0
-3
5
-5.9
34100
09:31
2206.0
-1
7
-6.5
45800
09:32
2208.5
2.5
6
-5.5
41600
09:33
2210.5
2
5
-4.7
46000
09:34
2218.0
7.5
10
-4.1
48300
09:35
2217.5
-0.5
4
-2.7
28400
09:36
2212.0
-5.5
11
-1.9
72000
09:37
2226.5
14.5
15.5
0.6
60700
09:38
2229.0
2.5
9
3.3
99800
09:39
2234.0
5
6
5.5
74400
09:40
2234.0
0
6
8.3
72600
09:41
2230.5
-3.5
5
12.1
37700
09:42
2228.5
-2
5.5
12.5
38600
09:43
2226.5
-2
3
12.4
25900
09:44
2227.0
0.5
3.5
11.3
29800
09:45
2226.5
-0.5
5
10.4
29000
09:46
2224.0
-2.5
5
9.1
29400
09:47
2228.5
4.5
7.5
8.7
42000
09:48
2231.0
2.5
3.5
8.8
53600
09:49
2233.5
2.5
5.5
9
45600
09:50
2235.5
2
6
9.7
56600
09:51
2235.5
0
4.5
10.9
43100
09:52
2233.5
-2
3.5
10.7
21900
09:53
2235.0
1.5
4
10.3
23700
09:54
2229.0
-6
6.5
8.6
33700
09:55
2232.0
3
3.5
6.9
22500
09:56
2233.5
1.5
4.5
5.4
57300
09:57
2237.0
3.5
5.5
5
53000
09:58
2238.5
1.5
4
4.5
49800
09:59
2241.0
2.5
3.5
6
69500
10:00
2240.0
-1
2.5
6.7
28600
10:01
2240.5
0.5
4
7
62500
10:02
2236.0
-4.5
6.5
6.4
52900
10:03
2236.5
0.5
4
5.7
23300
10:04
2235.5
-1
2.5
4.5
19600
10:05
2235.5
0
4.5
3.6
37200
10:06
2235.5
0
4
2.4
28200
10:07
2239.0
3.5
4
2.6
14800
10:08
2238.5
-0.5
2.5
2.5
20800
10:09
2240.5
2
5
2.9
65100
10:10
2239.5
-1
3
3.2
15700
10:11
2239.5
0
1.5
3.4
11400
10:12
2237.0
-2.5
3
2.7
23400
10:13
2241.0
4
4.5
2.8
17700
10:14
2241.5
0.5
1.5
2.6
13100
10:15
2242.5
1
3
3
34300
10:16
2241.5
-1
4
3.1
27800
10:17
2235.5
-6
8.5
2.7
74100
10:18
2235.5
0
3
1.6
15700
10:19
2235.0
-0.5
2
0.1
21800
10:20
2234.5
-0.5
2.5
-1.6
28900
10:21
2238.0
3.5
5.5
-2.5
28600
10:22
2237.0
-1
2
-2.2
10700
10:23
2236.0
-1
3
-2
10100
10:24
2236.5
0.5
2
-1.5
17400
10:25
2237.0
0.5
1.5
-0.9
10000
10:26
2236.5
-0.5
2
-1
10700
10:27
2237.0
0.5
2
-1.1
18000
10:28
2235.5
-1.5
2.5
-1.1
16100
10:29
2233.5
-2
1.5
-1.7
29100
10:30
2236.5
3
4.5
-1.8
22600
10:31
2236.0
-0.5
2.5
-1.9
15900
10:32
2236.5
0.5
3.5
-1.9
33800
10:33
2236.5
0
2
-1.6
13100
10:34
2235.5
-1
1.5
-1
9700
10:35
2235.0
-0.5
2.5
-1.2
36800
10:36
2236.5
1.5
3
-0.9
15400
10:37
2235.0
-1.5
2.5
-1.2
6900
10:38
2233.5
-1.5
3
-1.5
24400
10:39
2241.0
7.5
8
-0.3
110400
10:40
2240.5
-0.5
2.5
0.8
19600
10:41
2237.5
-3
5
1.2
22800
10:42
2238.5
1
2.5
1.8
15700
10:43
2239.0
0.5
1
2.7
10500
10:44
2239.5
0.5
2
2.3
29300
10:45
2241.5
2
4
2.2
22600
10:46
2244.0
2.5
4
3.2
52600
10:47
2243.0
-1
2.5
3.9
14700
10:48
2242.0
-1
2.5
4.3
18900
10:49
2242.5
0.5
2
4.6
8700
10:50
2241.0
-1.5
5
4.4
69700
10:51
2239.0
-2
3
3.3
38600
10:52
2232.0
-7
7
1.3
40400
10:53
2233.0
1
1.5
-0.4
21400
10:54
2229.0
-4
5
-3
60000
10:55
2225.5
-3.5
4
-5.6
36000
10:56
2225.5
0
3
-7.9
42600
10:57
2223.0
-2.5
3
-9.2
37200
10:58
2222.0
-1
2.5
-10.8
22900
10:59
2220.5
-1.5
2.5
-11.9
35700
11:00
2223.0
2.5
5
-11.9
22700
11:01
2224.0
1
2
-11.7
11200
11:02
2224.5
0.5
1
-11
8400
11:03
2225.0
0.5
2
-10
12100
11:04
2222.0
-3
3
-9
13300
11:05
2227.0
5
5.5
-7.6
16700
11:06
2222.0
-5
5
-7.4
13800
11:07
2222.0
0
2
-7.3
10700
11:08
2217.0
-5
5
-8
44700
11:09
2217.0
0
1.5
-8.1
14200
11:10
2217.5
0.5
2.5
-9
19100
11:11
2217.5
0
1.5
-8.9
5200
11:12
2216.0
-1.5
2
-9
26700
11:13
2218.5
2.5
3.5
-7.7
25100
11:14
2220.0
1.5
4.5
-6.2
20800
11:15
2220.5
0.5
2
-4.8
10600
11:16
2218.5
-2
3
-3.8
13800
11:17
2219.0
0.5
1.5
-2.7
15700
11:18
2219.0
0
1
-2
7800
11:19
2220.0
1
3
-1.7
15000
11:20
2220.5
0.5
2.5
-1.5
9400
11:21
2222.5
2
3
-0.5
21600
11:22
2225.5
3
4
0.7
32300
11:23
2226.0
0.5
2
1.9
15800
11:24
2226.5
0.5
1.5
3
12300
11:25
2226.5
0
1
4
7500
11:26
2225.5
-1
4
4.6
28300
11:27
2225.0
-0.5
3
4.4
12600
11:28
2228.0
3
4.5
4.7
37100
11:29
2225.5
-2.5
3
4.4
16700
11:30
2224.5
-1
1.5
4.1
11700
12:30
2216.0
-8.5
9.5
2.4
0
12:31
2208.0
-8
8
-0.4
87200
12:32
2213.5
5.5
8.5
-3.2
48500
12:33
2213.0
-0.5
4.5
-5.5
31600
12:34
2212.0
-1
4
-7.8
23500
12:35
2210.5
-1.5
2.5
-8.6
20100
12:36
2216.5
6
7.5
-6.9
41600
12:37
2210.5
-6
7
-7.2
37000
12:38
2213.5
3
3.5
-6.9
19500
12:39
2213.5
0
3
-6.3
15500
12:40
2214.0
0.5
2
-5.4
26800
12:41
2212.5
-1.5
3
-5.9
34600
12:42
2209.5
-3
3
-5.8
32700
12:43
2210.5
1
2.5
-6
24000
12:44
2209.0
-1.5
2
-6.4
13300
12:45
2208.5
-0.5
1.5
-7
20300
12:46
2208.0
-0.5
1.5
-7.2
14900
12:47
2206.0
-2
2.5
-7.1
25300
12:48
2208.0
2
3
-6.8
34100
12:49
2209.0
1
2.5
-6.1
30400
12:50
2208.0
-1
1.5
-5.5
11500
12:51
2206.0
-2
2
-5.2
21900
12:52
2204.5
-1.5
2.5
-4.5
45900
12:53
2203.0
-1.5
3
-4.6
45600
12:54
2204.0
1
1.5
-4.8
16700
12:55
2203.5
-0.5
2
-5.2
17900
12:56
2205.0
1.5
4.5
-5.3
29500
12:57
2204.5
-0.5
5
-4.9
14100
12:58
2203.0
-1.5
3
-4.5
26900
12:59
2204.0
1
2.5
-4.2
20200
13:00
2202.5
-1.5
2
-4.1
12300
13:01
2202.5
0
2.5
-4
23300
13:02
2202.5
0
0.5
-4.1
6000
13:03
2205.0
2.5
4.5
-3.4
53600
13:04
2206.5
1.5
3.5
-2.6
13900
13:05
2209.0
2.5
2.5
-1.1
26500
13:06
2209.0
0
1.5
0.4
10500
13:07
2209.0
0
1.5
1.7
18300
13:08
2208.0
-1
2.5
2.4
15500
13:09
2209.0
1
1.5
2.9
8500
13:10
2208.0
-1
1.5
2.7
8800
13:11
2206.5
-1.5
2.5
2.3
11700
13:12
2207.5
1
2
1.9
5700
13:13
2207.5
0
1
1.8
8400
13:14
2208.5
1
2
1.7
8400
13:15
2207.5
-1
2.5
1.7
9200
13:16
2205.5
-2
3
1.5
19100
13:17
2208.5
3
5
1.5
19500
13:18
2211.0
2.5
3.5
1.9
32300
13:19
2212.0
1
1.5
2.3
8600
13:20
2211.0
-1
2.5
2.7
12000
13:21
2210.0
-1
2.5
3.4
23000
13:22
2211.5
1.5
3
3.7
9500
13:23
2213.0
1.5
1
3.7
13000
13:24
2212.5
-0.5
2
3.5
8300
13:25
2212.5
0
1
3.4
18300
13:26
2211.5
-1
1.5
3.3
11700
13:27
2217.5
6
6.5
3.9
44600
13:28
2217.5
0
1.5
4.3
10500
13:29
2219.5
2
3
5.2
36100
13:30
2219.0
-0.5
2
6.1
31700
13:31
2216.5
-2.5
3
6.8
23800
13:32
2214.5
-2
2.5
6
15800
13:33
2211.5
-3
4
4.6
24700
13:34
2212.0
0.5
1
3
10200
13:35
2211.5
-0.5
1.5
1.4
10500
13:36
2214.5
3
3
0.6
10400
13:37
2213.0
-1.5
2
0.1
10700
13:38
2212.0
-1
1.5
0
12800
13:39
2213.5
1.5
2.5
0.1
10600
13:40
2211.0
-2.5
2
-0.1
10400
13:41
2208.0
-3
3
-1.5
25500
13:42
2208.5
0.5
1.5
-2.4
19300
13:43
2207.5
-1
2.5
-3.2
18300
13:44
2207.5
0
1.5
-4.2
8400
13:45
2206.5
-1
1
-4.9
3500
13:46
2207.0
0.5
1
-5
8300
13:47
2207.0
0
1
-5.1
9200
13:48
2207.0
0
2
-5
21100
13:49
2208.0
1
1
-4.7
5600
13:50
2205.0
-3
4
-4.7
31400
13:51
2203.0
-2
2.5
-5.1
25800
13:52
2203.5
0.5
2
-5.3
16400
13:53
2205.0
1.5
2
-5.2
16100
13:54
2206.0
1
1.5
-5
10100
13:55
2206.0
0
1
-4.3
7600
13:56
2206.0
0
1.5
-3.3
10600
13:57
2205.0
-1
2
-2.6
19700
13:58
2205.5
0.5
1
-2.3
8100
13:59
2206.5
1
2
-2
17400
14:00
2205.0
-1.5
3
-1.9
13900
14:01
2205.0
0
1
-1.7
5000
14:02
2205.0
0
1
-1.4
16100
14:03
2203.0
-2
2
-1.5
28300
14:04
2202.5
-0.5
1.5
-1.9
20200
14:05
2202.5
0
1
-2.1
12200
14:06
2203.0
0.5
1
-2.3
6800
14:07
2204.5
1.5
2
-2.2
10600
14:08
2204.5
0
1
-1.8
2800
14:09
2202.0
-2.5
3.5
-1.7
40300
14:10
2203.5
1.5
1
-1.3
5200
14:11
2203.5
0
0.5
-1.1
1500
14:12
2204.0
0.5
1
-1.1
16000
14:13
2204.0
0
1
-1.1
4900
14:14
2204.5
0.5
0.5
-0.4
12000
14:15
2204.5
0
2
-0.2
12600
14:16
2206.5
2
2
0.3
15900
14:17
2204.0
-2.5
3
0.2
21900
14:18
2203.5
-0.5
1
0.2
7500
14:19
2202.5
-1
2
-0.1
15200
14:20
2203.5
1
1.5
-0.2
11100
14:21
2204.5
1
1
-0.5
8400
14:22
2201.5
-3
4
-0.9
34600
14:23
2202.0
0.5
3.5
-1
222000
14:24
2200.5
-1.5
2
-1.2
15200
14:25
2199.5
-1
1.5
-1.8
8600
14:26
2199.5
0
2
-2.5
21400
14:27
2202.5
3
3
-2.2
23800
14:28
2201.5
-1
1.5
-2.3
13500
14:29
2201.5
0
1.5
-2
13800
14:30
2200.0
-1.5
3.5
-1.8
23300
14:31
2201.0
1
3.5
-1.5
22800
14:32
2200.5
-0.5
1.5
-1.7
8700
14:33
2201.5
1
1.5
-1.6
10000
14:34
2202.5
1
2
-1.4
14200
14:35
2204.0
1.5
3
-0.6
22600
14:36
2204.5
0.5
3
0
31100
14:37
2206.5
2
2.5
1.1
23600
14:38
2207.5
1
3.5
2.2
28300
14:39
2208.5
1
2
3.2
14900
14:40
2210.0
1.5
3.5
4.2
47100
14:41
2209.5
-0.5
1
5.1
8900
14:42
2207.5
-2
3.5
5.2
27400
14:43
2206.5
-1
1
4.8
7700
14:44
2203.5
-3
3
3.8
17300
14:45
2202.0
-1.5
2
2.3
19700
14:46
2202.5
0.5
2
0.9
13200
14:47
2201.5
-1
1.5
-0.3
14600
14:48
2201.5
0
1
-1.2
24700
14:49
2201.5
0
1.5
-1.7
13900
14:50
2201.5
0
1.5
-1.9
10500
14:51
2201.0
-0.5
1.5
-2.2
22500
14:52
2199.5
-1.5
2.5
-2.5
38100
14:53
2199.5
0
1.5
-2.8
22500
14:54
2199.0
-0.5
2
-3.2
15700
14:55
2198.5
-0.5
1.5
-3.8
18100
14:56
2200.5
2
3
-3.8
27500
14:57
2201.0
0.5
1.5
-3.6
17900
14:58
2202.0
1
1.5
-3.1
12400
14:59
2203.0
1
1.5
-2.3
13200
15:00
2199.5
-3.5
4
-1.9
41500
15:01
2199.0
-0.5
1.5
-2
20400
15:02
2199.0
0
1
-2.1
6900
01/14
09:05
2180.5
-18.5
5
-5.3
1357400
09:05
2180.5
-18.5
5
-5.3
1357400
09:06
2176.0
-4.5
12.5
-9.4
85400
09:07
2175.5
-0.5
8
-12.8
63700
09:08
2176.0
0.5
8
-16.1
44000
09:09
2171.0
-5
5
-20.2
48300
09:10
2181.0
10
11
-19.1
93200
09:11
2176.0
-5
13
-18
92700
09:12
2178.5
2.5
5.5
-16.5
58900
09:13
2183.5
5
8
-14.2
41500
09:14
2184.0
0.5
4.5
-10.9
39300
09:15
2192.5
8.5
10
-8.3
71400
09:16
2188.5
-4
9
-5.2
92900
09:17
2186.5
-2
5
-3
37500
09:18
2184.5
-2
6.5
-2.2
59000
09:19
2172.5
-12
13
-3.4
72600
09:20
2174.5
2
4
-6
46600
09:21
2175.0
0.5
3.5
-7.7
25500
09:22
2175.5
0.5
4.5
-9
59400
09:23
2167.5
-8
10.5
-11.1
103600
09:24
2167.0
-0.5
4
-10.8
46000
09:25
2172.0
5
6
-10.1
65500
09:26
2168.5
-3.5
4.5
-10.1
52300
09:27
2171.0
2.5
4.5
-9.8
28200
09:28
2172.0
1
3.5
-7.8
27300
09:29
2166.0
-6
7
-6.7
46700
09:30
2170.0
4
5
-6.7
23700
09:31
2171.0
1
7
-6
80900
09:32
2172.0
1
4.5
-5.7
35400
09:33
2174.0
2
4
-5.2
24500
09:34
2173.5
-0.5
2.5
-3.8
12800
09:35
2173.5
0
2
-2.8
16200
09:36
2180.5
7
8
-1.1
74200
09:37
2182.0
1.5
4.5
0.8
29600
09:38
2183.5
1.5
4
2.7
33100
09:39
2187.0
3.5
3
5.3
40600
09:40
2191.0
4
4.5
8.8
34400
09:41
2192.0
1
4.5
11
32700
09:42
2193.5
1.5
5.5
13
45500
09:43
2196.0
2.5
4.5
15.1
32500
09:44
2196.0
0
5
15.9
41700
09:45
2200.0
4
9
16.7
68400
09:46
2195.0
-5
6
16.5
24300
09:47
2197.0
2
2.5
16.3
23900
09:48
2195.5
-1.5
9
15.1
101100
09:49
2195.5
0
2
13.9
13000
09:50
2193.5
-2
3
11.7
12800
09:51
2201.5
8
11
11.7
58300
09:52
2197.5
-4
6.5
10.7
36600
09:53
2199.5
2
4
10.4
23700
09:54
2198.0
-1.5
3
9.7
17700
09:55
2197.0
-1
2
9.3
18400
09:56
2198.0
1
2
7.5
11800
09:57
2197.5
-0.5
1.5
6.5
11700
09:58
2197.0
-0.5
1
5.1
8300
09:59
2195.5
-1.5
2.5
3.7
16700
10:00
2200.5
5
5.5
3.3
42600
10:01
2200.0
-0.5
3
2.9
16900
10:02
2202.0
2
2.5
3
20200
10:03
2206.0
4
4.5
3.9
45300
10:04
2205.5
-0.5
1
5.2
14800
10:05
2206.0
0.5
1.5
5.7
20200
10:06
2205.0
-1
1.5
6.2
11100
10:07
2203.0
-2
4.5
6
26800
10:08
2201.0
-2
6.5
4.8
49300
10:09
2208.5
7.5
9
4.9
63200
10:10
2204.0
-4.5
5
4.3
16800
10:11
2201.0
-3
3.5
3.3
12200
10:12
2202.5
1.5
4.5
3
17800
10:13
2204.0
1.5
2
3.2
7700
10:14
2200.5
-3.5
3
1.4
8500
10:15
2199.5
-1
3
0.3
39600
10:16
2198.5
-1
1.5
-0.1
9800
10:17
2193.5
-5
6.5
-1.7
61300
10:18
2194.0
0.5
2.5
-3.5
15400
10:19
2196.0
2
3
-4.3
22800
10:20
2201.0
5
5
-4.2
22300
10:21
2200.0
-1
1.5
-4
8900
10:22
2200.5
0.5
2
-2.7
10400
10:23
2202.0
1.5
1.5
-1.3
17500
10:24
2203.0
1
1
-0.2
12500
10:25
2202.5
-0.5
1
0
12800
10:26
2201.5
-1
1.5
0.3
4000
10:27
2201.5
0
2
0.5
22400
10:28
2200.5
-1
1
0.4
8300
10:29
2199.5
-1
1.5
-0.1
8400
10:30
2202.0
2.5
2.5
0
19800
10:31
2202.0
0
1.5
0.2
10900
10:32
2201.5
-0.5
1.5
0.3
10400
10:33
2199.5
-2
2
0.1
11000
10:34
2196.0
-3.5
4.5
-0.1
26600
10:35
2195.5
-0.5
1
-1
11600
10:36
2196.5
1
2
-1.9
13600
10:37
2197.5
1
0.5
-2.5
9100
10:38
2198.0
0.5
1.5
-2.6
24000
10:39
2199.0
1
2
-1.9
12500
10:40
2198.0
-1
3
-1.4
30900
10:41
2196.5
-1.5
2.5
-1.3
30000
10:42
2198.0
1.5
3
-1.4
19100
10:43
2197.5
-0.5
1.5
-1.6
11300
10:44
2195.0
-2.5
2.5
-2.4
19100
10:45
2195.0
0
1.5
-2.7
7500
10:46
2197.0
2
2.5
-2.5
16400
10:47
2197.0
0
1.5
-2.6
9800
10:48
2196.5
-0.5
1.5
-2.6
10500
10:49
2210.5
14
17
0.2
167700
10:50
2209.5
-1
4
2.9
22600
10:51
2209.0
-0.5
2.5
5
20000
10:52
2210.0
1
2
7.2
10600
10:53
2214.0
4
5
10.2
29200
10:54
2210.5
-3.5
4
9.7
22300
10:55
2210.5
0
1
9.6
15400
10:56
2208.5
-2
2
9.2
19600
10:57
2210.0
1.5
2
8.9
15300
10:58
2209.5
-0.5
1
7.6
12900
10:59
2211.5
2
2
7.2
21600
11:00
2212.0
0.5
1.5
6.8
21400
11:01
2211.0
-1
1.5
6.7
15500
11:02
2211.0
0
1
6.4
4300
11:03
2212.0
1
1
6.3
9100
11:04
2214.0
2
2.5
6.2
31500
11:05
2212.5
-1.5
2
5.8
14200
11:06
2214.0
1.5
1.5
5.7
5000
11:07
2212.0
-2
2.5
5.3
17200
11:08
2211.0
-1
2
4.6
17400
11:09
2210.5
-0.5
1.5
3.2
20800
11:10
2211.5
1
2.5
2.4
14200
11:11
2212.5
1
2
1.5
8000
11:12
2213.0
0.5
1
1
7100
11:13
2213.0
0
2
0.8
25900
11:14
2212.0
-1
1.5
1
6600
11:15
2211.5
-0.5
1.5
0.9
9000
11:16
2212.0
0.5
1
0.7
19400
11:17
2212.0
0
0.5
0.4
2700
11:18
2211.0
-1
1.5
0.1
14900
11:19
2211.0
0
0.5
-0.1
3400
11:20
2208.5
-2.5
2
-0.6
19900
11:21
2209.0
0.5
1.5
-1.2
6300
11:22
2209.5
0.5
1
-1.7
12800
11:23
2210.5
1
1
-1.8
8200
11:24
2210.0
-0.5
1.5
-2
9300
11:25
2209.5
-0.5
1
-1.7
4400
11:26
2206.0
-3.5
5
-2.1
23900
11:27
2204.5
-1.5
3.5
-2.8
26200
11:28
2205.5
1
1.5
-3.6
14600
11:29
2204.5
-1
1.5
-4.3
13200
11:30
2204.0
-0.5
0.5
-5
6000
12:30
2194.0
-10
14
-6.6
0
12:31
2185.5
-8.5
9
-9.4
65200
12:32
2182.5
-3
4
-12.8
47200
12:33
2180.5
-2
4
-16.4
31900
12:34
2181.0
0.5
3.5
-19.8
28000
12:35
2183.5
2.5
2.5
-20.8
20600
12:36
2186.0
2.5
4.5
-19.6
24800
12:37
2187.0
1
2.5
-17.6
31900
12:38
2189.5
2.5
2
-14.9
19700
12:39
2189.0
-0.5
1.5
-12.4
10200
12:40
2188.0
-1
1
-10.6
18200
12:41
2190.0
2
2.5
-8.9
19400
12:42
2189.5
-0.5
2
-7.5
8500
12:43
2190.0
0.5
3
-6.6
29400
12:44
2190.5
0.5
2.5
-5.6
25500
12:45
2188.0
-2.5
4
-4.7
17900
12:46
2189.0
1
1.5
-4.1
11200
12:47
2188.5
-0.5
1.5
-3.4
7800
12:48
2191.5
3
3.5
-2.4
17700
12:49
2190.0
-1.5
1
-1.7
7100
12:50
2188.0
-2
2.5
-1
35800
12:51
2189.5
1.5
1.5
-0.3
8500
12:52
2189.5
0
2
0.5
14300
12:53
2189.5
0
2
0.7
15400
12:54
2189.5
0
1
1.2
11600
12:55
2189.0
-0.5
2
1.6
17000
12:56
2189.0
0
1
1.4
12200
12:57
2189.5
0.5
1.5
1.1
5700
12:58
2188.5
-1
2.5
0.6
26000
12:59
2186.5
-2
5
-0.2
28400
13:00
2187.0
0.5
1
-0.8
8800
13:01
2185.0
-2
2
-1.5
26800
13:02
2185.5
0.5
1
-2.3
24200
13:03
2186.0
0.5
1.5
-2.6
11100
13:04
2186.5
0.5
1
-2.5
11000
13:05
2186.0
-0.5
1
-2.7
4800
13:06
2186.5
0.5
1
-2.2
13500
13:07
2186.0
-0.5
1
-2
7400
13:08
2188.0
2
2
-1.5
17900
13:09
2187.0
-1
1
-1.3
7700
13:10
2187.5
0.5
0.5
-0.9
3600
13:11
2186.5
-1
1
-0.8
8600
13:12
2186.5
0
1
-0.7
9800
13:13
2186.5
0
1
-0.8
13900
13:14
2186.5
0
1
-0.7
2900
13:15
2185.0
-1.5
1.5
-1.1
8200
13:16
2186.0
1
1.5
-1.1
17300
13:17
2187.0
1
1.5
-0.9
5800
13:18
2186.5
-0.5
0.5
-0.7
1400
13:19
2185.0
-1.5
1.5
-0.9
10600
13:20
2184.0
-1
2
-0.9
33800
13:21
2183.5
-0.5
1.5
-1.1
16000
13:22
2183.0
-0.5
1
-1.7
9000
13:23
2181.0
-2
3
-2.5
19400
13:24
2182.0
1
1
-2.9
5700
13:25
2181.5
-0.5
1
-3.2
8900
13:26
2181.5
0
0.5
-3.4
7200
13:27
2181.0
-0.5
0.5
-3.7
14200
13:28
2182.0
1
1
-3.3
5300
13:29
2181.5
-0.5
0.5
-3.2
7600
13:30
2183.5
2
2.5
-2.7
16600
13:31
2181.0
-2.5
2.5
-2.6
6700
13:32
2182.0
1
1
-2.2
9700
13:33
2183.0
1
1.5
-1.8
10700
13:34
2182.5
-0.5
0.5
-1.4
1200
13:35
2184.0
1.5
2
-1.2
21000
13:36
2186.5
2.5
3
-0.1
12700
13:37
2186.0
-0.5
1
0.7
10500
13:38
2187.0
1
1.5
1.5
13300
13:39
2187.0
0
1
2.4
4500
13:40
2186.5
-0.5
1
2.8
5400
13:41
2187.5
1
0.5
3
18800
13:42
2187.5
0
0.5
3.2
1200
13:43
2187.0
-0.5
0.5
3.2
4600
13:44
2187.0
0
1
3.1
17800
13:45
2185.5
-1.5
1
2.9
8600
13:46
2185.0
-0.5
0.5
2.3
7100
13:47
2185.0
0
0.5
1.7
4800
13:48
2184.5
-0.5
1
1.1
5100
13:49
2182.0
-2.5
2.5
0.1
10000
13:50
2180.0
-2
2
-0.9
57500
13:51
2179.0
-1
2
-2
54500
13:52
2180.0
1
1
-3
6400
13:53
2180.0
0
1.5
-3.8
7900
13:54
2178.5
-1.5
1.5
-4.4
13700
13:55
2179.5
1
1
-4.3
9600
13:56
2178.5
-1
2
-4.3
30000
13:57
2177.0
-1.5
2
-4.7
20800
13:58
2177.0
0
0.5
-5.1
3300
13:59
2176.5
-0.5
1
-5.3
8800
14:00
2176.0
-0.5
1.5
-5.6
30200
14:01
2177.5
1.5
1.5
-5.5
19600
14:02
2181.5
4
3.5
-4.4
18400
14:03
2181.0
-0.5
1.5
-3.4
9900
14:04
2179.0
-2
2
-2.5
9700
14:05
2179.0
0
1
-1.6
20900
14:06
2178.0
-1
0.5
-1.2
5500
14:07
2179.0
1
1
-1.3
7400
14:08
2178.0
-1
1
-1.6
4300
14:09
2179.5
1.5
1
-1.2
13200
14:10
2181.0
1.5
2
-0.6
17000
14:11
2181.5
0.5
1.5
0.3
7600
14:12
2182.0
0.5
1
1
6500
14:13
2182.0
0
1.5
1.9
13700
14:14
2184.0
2
1.5
2.7
11600
14:15
2186.0
2
3
3.5
22600
14:16
2183.5
-2.5
2.5
3.7
12400
14:17
2183.0
-0.5
1
3.8
5500
14:18
2183.0
0
1
3.8
8700
14:19
2185.0
2
2
3.8
14300
14:20
2185.0
0
0.5
3.4
5000
14:21
2186.5
1.5
2
3.6
7000
14:22
2186.5
0
1
4
20400
14:23
2189.5
3
3
4.8
20700
14:24
2189.5
0
2
5.1
47200
14:25
2188.5
-1
1.5
5.3
10700
14:26
2189.5
1
2
5.5
16300
14:27
2188.5
-1
1.5
5.6
4800
14:28
2189.5
1
1
5.2
6400
14:29
2190.0
0.5
1.5
4.9
11300
14:30
2189.0
-1
1
4.6
8000
14:31
2187.5
-1.5
2
3.8
13200
14:32
2187.5
0
1
3.3
7200
14:33
2186.5
-1
1.5
2.3
6900
14:34
2185.0
-1.5
2
1.1
7300
14:35
2186.0
1
1.5
0.3
6500
14:36
2186.0
0
1
-0.2
8500
14:37
2184.0
-2
3
-0.9
16400
14:38
2185.0
1
2.5
-1.4
13800
14:39
2184.5
-0.5
1.5
-1.5
9900
14:40
2184.0
-0.5
1
-1.8
14500
14:41
2184.0
0
1
-2.2
5800
14:42
2184.0
0
1
-2.3
6900
14:43
2184.0
0
1
-2.5
9200
14:44
2186.0
2
2.5
-2.2
15100
14:45
2187.5
1.5
3
-1.6
23900
14:46
2189.0
1.5
2
-0.7
8500
14:47
2188.5
-0.5
1
0.1
9000
14:48
2189.0
0.5
1
1.1
5100
14:49
2188.0
-1
1.5
1.6
9100
14:50
2188.5
0.5
0.5
1.8
4800
14:51
2188.0
-0.5
1.5
1.6
10200
14:52
2186.5
-1.5
2
1.3
14900
14:53
2187.0
0.5
2
1
15000
14:54
2186.5
-0.5
1.5
0.8
9000
14:55
2187.0
0.5
1.5
0.6
9500
14:56
2187.0
0
1
0.4
4600
14:57
2187.0
0
1.5
0.6
11600
14:58
2186.5
-0.5
1
0.5
8900
14:59
2186.5
0
1
0.4
7700
15:00
2185.0
-1.5
2
0
13700
15:01
2187.0
2
2.5
0
23700
15:02
2186.0
-1
2
-0.3
11800
15:03
2186.5
0.5
1
-0.3
10300
15:04
2185.5
-1
1
-0.6
7900
15:05
2184.0
-1.5
1
-0.8
18100
15:06
2184.5
0.5
1
-1.3
12500
15:07
2185.0
0.5
1
-1.5
13000
15:08
2184.0
-1
1
-2
13900
15:09
2186.0
2
3.5
-1.9
27300
15:10
2184.0
-2
2.5
-1.8
19900
15:11
2186.0
2
2.5
-1.4
20200
15:12
2186.0
0
1
-1.1
6900
15:13
2184.0
-2
2.5
-0.9
9000
15:14
2184.0
0
1
-1.1
10200
15:15
2184.0
0
1
-0.9
20800
15:16
2183.5
-0.5
1.5
-1.3
12800
15:17
2180.5
-3
3.5
-2.1
33900
15:18
2180.0
-0.5
1
-2.6
22300
15:19
2180.5
0.5
0.5
-3.1
19700
15:20
2180.5
0
1
-3.5
18500
15:21
2181.5
1
2
-3.7
17800
15:22
2183.5
2
3
-3
35900
15:23
2185.0
1.5
2
-1.9
40900
15:24
2185.0
0
3
-1
43700
01/15
09:05
2206.0
21
6
3.3
900400
09:05
2206.0
21
6
3.3
900400
09:06
2201.5
-4.5
7
6.7
55200
09:07
2195.0
-6.5
11
8.7
64400
09:08
2198.0
3
4
10.8
26700
09:09
2203.5
5.5
7
13.8
47600
09:10
2198.5
-5
9
11.7
44300
09:11
2200.0
1.5
5.5
10.8
22300
09:12
2203.5
3.5
5
11.7
22100
09:13
2204.5
1
7.5
12.2
39000
09:14
2202.0
-2.5
6.5
11.3
28700
09:15
2204.5
2.5
5.5
11.7
52300
09:16
2207.5
3
5
12.3
69800
09:17
2209.0
1.5
7
12.5
61700
09:18
2203.5
-5.5
8.5
11.5
33900
09:19
2204.5
1
4
11.2
26000
09:20
2212.0
7.5
8
11.6
73700
09:21
2217.5
5.5
7.5
12.2
94900
09:22
2218.5
1
4
12.6
43500
09:23
2224.0
5.5
7.5
14.9
179400
09:24
2225.5
1.5
5
17.3
61600
09:25
2227.5
2
5
18.5
77600
09:26
2224.0
-3.5
3.5
18.1
34900
09:27
2217.0
-7
7
16.5
48200
09:28
2219.0
2
5
14.1
24400
09:29
2218.0
-1
3.5
11.3
11900
09:30
2219.5
1.5
8
9.2
46400
09:31
2217.5
-2
4
7.2
21600
09:32
2218.0
0.5
2
6.5
11100
09:33
2218.5
0.5
2.5
5.6
18300
09:34
2219.0
0.5
1.5
5.2
13000
09:35
2220.5
1.5
5.5
4.5
51200
09:36
2222.0
1.5
3.5
4.5
28800
09:37
2224.0
2
4
4.9
15800
09:38
2221.0
-3
3.5
4.7
48600
09:39
2228.5
7.5
8
5.6
41200
09:40
2227.0
-1.5
3
6
31300
09:41
2229.0
2
3
6.5
25100
09:42
2229.0
0
3
6.7
51000
09:43
2226.0
-3
3.5
6.8
20200
09:44
2225.0
-1
2
5.3
14100
09:45
2227.5
2.5
2.5
4.8
13400
09:46
2226.0
-1.5
1.5
3.8
14400
09:47
2227.0
1
3
3.1
23800
09:48
2226.5
-0.5
1.5
3.1
8500
09:49
2226.5
0
1.5
3.4
18400
09:50
2225.0
-1.5
3
3
28100
09:51
2225.0
0
1.5
2.7
8600
09:52
2226.0
1
3
2.2
53400
09:53
2224.5
-1.5
4.5
1.5
31000
09:54
2224.0
-0.5
2
0.8
13100
09:55
2222.0
-2
3.5
0.1
28300
09:56
2219.5
-2.5
2
-1.1
18800
09:57
2218.0
-1.5
2.5
-2.7
14900
09:58
2218.0
0
3
-4
37100
09:59
2215.5
-2.5
4
-5.5
27700
10:00
2212.0
-3.5
4
-7.2
29300
10:01
2211.0
-1
2
-8.4
24600
10:02
2219.0
8
9.5
-8
52500
10:03
2221.0
2
5
-7.4
19300
10:04
2222.0
1
4
-5.9
29500
10:05
2222.0
0
2.5
-3.7
13000
10:06
2224.0
2
3
-0.9
16600
10:07
2226.0
2
5
0.6
24900
10:08
2223.5
-2.5
4
1.2
20800
10:09
2224.5
1
3
1.8
15900
10:10
2222.5
-2
3.5
2.1
17600
10:11
2222.0
-0.5
2
1.8
18900
10:12
2222.5
0.5
1
1.3
8500
10:13
2222.0
-0.5
2.5
1.2
19000
10:14
2219.5
-2.5
2.5
0.5
23900
10:15
2219.5
0
2.5
0.1
19600
10:16
2216.5
-3
4
-0.7
10800
10:17
2215.0
-1.5
1.5
-1.7
9600
10:18
2215.0
0
1.5
-2.8
28400
10:19
2213.5
-1.5
3.5
-3.5
23700
10:20
2212.5
-1
3
-4.6
14800
10:21
2210.0
-2.5
3
-5.5
16800
10:22
2208.0
-2
2.5
-6.5
46600
10:23
2209.0
1
2
-7.3
19900
10:24
2207.5
-1.5
3
-8.2
17400
10:25
2207.0
-0.5
2
-9.1
27100
10:26
2206.0
-1
2
-9.7
22200
10:27
2208.5
2.5
4
-9.2
23500
10:28
2209.5
1
3
-8.6
34400
10:29
2209.0
-0.5
1.5
-7.8
11600
10:30
2210.5
1.5
1.5
-6.6
6900
10:31
2208.0
-2.5
2
-5.6
13200
10:32
2209.5
1.5
3
-4.7
27100
10:33
2210.0
0.5
1.5
-4.1
15700
10:34
2206.5
-3.5
3.5
-3.9
21000
10:35
2207.0
0.5
1
-4
9400
10:36
2207.0
0
1.5
-3.6
9900
10:37
2205.0
-2
1
-3.8
19200
10:38
2202.5
-2.5
4.5
-4.5
33300
10:39
2201.5
-1
2.5
-4.8
28300
10:40
2200.5
-1
4
-5.3
75200
10:41
2199.0
-1.5
1.5
-6.2
11800
10:42
2199.0
0
2.5
-6.8
30200
10:43
2196.0
-3
3.5
-7.3
21800
10:44
2195.5
-0.5
1.5
-7.8
14800
10:45
2194.0
-1.5
1.5
-8.3
30500
10:46
2196.5
2.5
3
-8.3
20200
10:47
2195.5
-1
2
-8.5
10100
10:48
2196.5
1
1.5
-7.9
10100
10:49
2196.0
-0.5
2
-7.3
28200
10:50
2196.0
0
1.5
-6.5
17000
10:51
2196.0
0
1
-6.2
12300
10:52
2198.0
2
2.5
-5.3
13500
10:53
2199.0
1
1.5
-4.4
13300
10:54
2200.0
1
3.5
-3.2
27300
10:55
2201.0
1
2
-1.8
10000
10:56
2204.0
3
3.5
-0.1
14900
10:57
2201.0
-3
3
0.9
12600
10:58
2203.0
2
3
2
20100
10:59
2203.0
0
1
2.7
4700
11:00
2203.5
0.5
1.5
3.3
13400
11:01
2204.0
0.5
1
3.5
5400
11:02
2203.5
-0.5
1.5
4
7900
11:03
2203.0
-0.5
2
4
10100
11:04
2202.0
-1
2.5
3.8
9900
11:05
2202.0
0
0.5
3.4
3800
11:06
2204.5
2.5
2.5
3.3
12000
11:07
2203.0
-1.5
1.5
3
10900
11:08
2203.0
0
1
2.8
4600
11:09
2202.5
-0.5
1.5
2.6
13600
11:10
2203.5
1
2
2.5
13800
11:11
2200.5
-3
4
1.5
16500
11:12
2201.5
1
2
1
16100
11:13
2202.0
0.5
1
0.6
2500
11:14
2202.5
0.5
1.5
0.3
7300
11:15
2202.0
-0.5
1
-0.2
4600
11:16
2203.0
1
1
0
5900
11:17
2204.5
1.5
2
0.3
11000
11:18
2207.0
2.5
3
1
19700
11:19
2205.5
-1.5
2
1.4
13100
11:20
2204.5
-1
1.5
1.8
5600
11:21
2203.5
-1
2.5
1.9
12300
11:22
2204.0
0.5
1.5
1.7
6900
11:23
2202.5
-1.5
3.5
0.8
11700
11:24
2202.5
0
1.5
0.2
10600
11:25
2205.0
2.5
3
0.2
18700
11:26
2204.0
-1
2
0.3
4500
11:27
2204.0
0
0.5
0.3
5700
11:28
2204.5
0.5
0.5
0.7
3300
11:29
2204.5
0
1
1
9700
11:30
2203.5
-1
0.5
0.6
3700
12:30
2203.0
-0.5
7
0.5
0
12:31
2201.0
-2
3
-0.1
26900
12:32
2199.5
-1.5
3
-0.9
17100
12:33
2199.5
0
1.5
-1.8
12500
12:34
2210.0
10.5
10
-0.8
53200
12:35
2212.0
2
2.5
0.6
31800
12:36
2212.5
0.5
3.5
2.4
57200
12:37
2212.0
-0.5
2
4.5
15800
12:38
2209.0
-3
5
6.2
19100
12:39
2209.0
0
1.5
5.7
8500
12:40
2213.0
4
4.5
5.5
29100
12:41
2214.0
1
2.5
5.4
15600
12:42
2217.0
3
3.5
6
62200
12:43
2220.5
3.5
7.5
7.7
81900
12:44
2219.5
-1
2
9.2
16500
12:45
2219.5
0
1.5
9.9
13800
12:46
2218.0
-1.5
1.5
10.1
17600
12:47
2219.5
1.5
2.5
9.9
20800
12:48
2220.0
0.5
2.5
9.1
27800
12:49
2220.5
0.5
2
8.7
16300
12:50
2220.0
-0.5
3
8.2
14200
12:51
2221.0
1
3
8.1
41100
12:52
2220.5
-0.5
1.5
7.7
11600
12:53
2220.5
0
1
7.1
9700
12:54
2223.0
2.5
3.5
6.8
29500
12:55
2223.0
0
1.5
6.6
11400
12:56
2225.0
2
3
6.5
37700
12:57
2223.5
-1.5
2
6.1
13900
12:58
2224.0
0.5
3
5.8
46800
12:59
2218.5
-5.5
8
4.6
86700
13:00
2221.5
3
3.5
3.9
5800
13:01
2220.0
-1.5
2
2.6
21900
13:02
2224.0
4
3
2.2
19700
13:03
2225.0
1
1
1.8
13800
13:04
2225.0
0
1.5
2.5
25300
13:05
2223.5
-1.5
2.5
2.4
11400
13:06
2225.0
1.5
1.5
3
6500
13:07
2226.0
1
1
3
9400
13:08
2225.0
-1
2
2.9
20200
13:09
2228.5
3.5
5
3.2
71800
13:10
2231.0
2.5
4
4.2
150700
13:11
2230.5
-0.5
1
4.8
4500
13:12
2233.5
3
4
5.8
41900
13:13
2232.5
-1
2.5
6.8
31900
13:14
2233.5
1
1.5
7.3
11800
13:15
2232.0
-1.5
1
7
9400
13:16
2234.0
2
2.5
7.2
11300
13:17
2232.5
-1.5
1.5
6.5
11100
13:18
2235.0
2.5
2.5
6.4
22100
13:19
2234.0
-1
1
6.1
10300
13:20
2232.5
-1.5
2
5.8
14200
13:21
2234.5
2
2.5
5.5
9900
13:22
2233.0
-1.5
1.5
5.2
15200
13:23
2234.0
1
1
4.6
11300
13:24
2233.5
-0.5
1.5
3.9
14000
13:25
2233.5
0
1
3.6
5000
13:26
2234.5
1
2
3.1
20600
13:27
2235.5
1
2
3.1
53900
13:28
2235.0
-0.5
1.5
2.9
9000
13:29
2235.5
0.5
1.5
2.9
30100
13:30
2235.5
0
1
2.8
15000
13:31
2235.0
-0.5
1
2.5
3100
13:32
2235.0
0
2
2
25400
13:33
2234.0
-1
2
1.5
14500
13:34
2235.5
1.5
1.5
1.2
5600
13:35
2235.0
-0.5
1.5
0.9
18900
13:36
2234.0
-1
2
0.6
23200
13:37
2233.5
-0.5
0.5
0.3
4200
13:38
2233.0
-0.5
1
0.1
5400
13:39
2232.0
-1
2
-0.6
12300
13:40
2233.0
1
1.5
-1
14500
13:41
2234.0
1
2
-1
13400
13:42
2234.5
0.5
1
-0.9
2400
13:43
2235.0
0.5
1
-0.5
7300
13:44
2235.5
0.5
1.5
0.2
29000
13:45
2233.5
-2
2.5
0.2
16000
13:46
2234.0
0.5
0.5
0.2
4600
13:47
2233.5
-0.5
2
0
8700
13:48
2233.0
-0.5
0.5
-0.3
5900
13:49
2233.0
0
1
-0.8
5500
13:50
2233.5
0.5
1.5
-0.8
13000
13:51
2233.5
0
0.5
-0.9
1600
13:52
2234.5
1
1.5
-0.6
21100
13:53
2234.5
0
0.5
-0.3
2900
13:54
2233.5
-1
1
-0.1
11300
13:55
2233.5
0
1
-0.1
15700
13:56
2233.5
0
1
0
3400
13:57
2234.0
0.5
0.5
-0.1
5400
13:58
2231.0
-3
2.5
-0.6
17400
13:59
2231.0
0
1
-1
6800
14:00
2231.0
0
2
-1.3
13000
14:01
2230.0
-1
2.5
-1.8
33700
14:02
2232.5
2.5
3.5
-2.1
21500
14:03
2233.0
0.5
1
-1.7
5900
14:04
2232.0
-1
1
-1.5
6900
14:05
2232.0
0
2
-1.3
10400
14:06
2232.0
0
0.5
-0.8
4500
14:07
2230.5
-1.5
2.5
-1
8900
14:08
2231.0
0.5
0.5
-1.3
2900
14:09
2231.5
0.5
1
-1.2
3700
14:10
2231.0
-0.5
1.5
-1.3
7900
14:11
2231.0
0
0.5
-1.4
2500
14:12
2230.0
-1
1
-1.3
3800
14:13
2229.5
-0.5
1.5
-1.5
9700
14:14
2230.5
1
1.5
-1.6
7900
14:15
2230.5
0
2
-1.6
21000
14:16
2231.5
1
2
-1.4
10200
14:17
2232.0
0.5
1
-0.9
5200
14:18
2231.0
-1
1
-0.5
6800
14:19
2231.0
0
1
-0.3
7100
14:20
2231.5
0.5
2
0
9200
14:21
2232.0
0.5
1.5
0.2
6900
14:22
2232.0
0
1
0.3
7400
14:23
2232.5
0.5
1.5
0.5
9500
14:24
2231.0
-1.5
1
0.5
7600
14:25
2231.0
0
0.5
0.4
3900
14:26
2230.5
-0.5
0.5
0.1
4700
14:27
2231.0
0.5
1
-0.1
7600
14:28
2230.5
-0.5
0
-0.4
4200
14:29
2231.5
1
2
-0.2
11800
14:30
2234.0
2.5
3
0.3
64500
14:31
2233.0
-1
0.5
0.7
7900
14:32
2233.0
0
1
1
6700
14:33
2233.0
0
1.5
1.5
6000
14:34
2233.5
0.5
0.5
1.8
3300
14:35
2233.5
0
1.5
1.6
11300
14:36
2232.0
-1.5
2
1.3
8300
14:37
2234.0
2
2
1.4
9600
14:38
2234.5
0.5
0.5
1.5
2100
14:39
2234.0
-0.5
1
1.4
8900
14:40
2234.5
0.5
0.5
1.5
7000
14:41
2237.0
2.5
3.5
2.3
36700
14:42
2237.5
0.5
1.5
2.7
34200
14:43
2238.0
0.5
1
3.2
18200
14:44
2240.0
2
2.5
4
41400
14:45
2240.5
0.5
1.5
4.8
52300
14:46
2239.0
-1.5
2
5
9000
14:47
2240.0
1
1.5
5.1
13300
14:48
2240.5
0.5
1
5.3
11300
14:49
2241.0
0.5
1
5.1
6200
14:50
2239.5
-1.5
1.5
4.6
13700
14:51
2241.0
1.5
2.5
4.6
20900
14:52
2241.0
0
0.5
4.4
7800
14:53
2240.5
-0.5
0.5
4
5200
14:54
2240.5
0
0.5
3.5
7900
14:55
2240.5
0
0.5
3.4
7400
14:56
2240.0
-0.5
1.5
3
32400
14:57
2240.5
0.5
0.5
2.6
2100
14:58
2239.0
-1.5
1.5
2
21200
14:59
2238.5
-0.5
0.5
1.4
8500
15:00
2238.0
-0.5
1.5
0.7
35400
15:01
2236.0
-2
2
-0.2
12000
15:02
2237.0
1
2.5
-1
12300
15:03
2236.0
-1
0.5
-1.7
9700
15:04
2237.0
1
1.5
-2.1
8500
15:05
2236.5
-0.5
0.5
-2.5
7500
15:06
2235.0
-1.5
2
-2.6
15000
15:07
2235.0
0
1
-2.9
9400
15:08
2236.5
1.5
2.5
-2.8
22800
15:09
2236.5
0
1
-2.7
3100
15:10
2238.0
1.5
2.5
-2.3
39400
15:11
2239.0
1
2.5
-1.5
13800
15:12
2241.0
2
3
-0.4
31000
15:13
2240.5
-0.5
2
0.4
27700
15:14
2240.5
0
1
1.3
11000
15:15
2242.5
2
2
2
60000
15:16
2235.5
-7
7
1.6
32100
15:17
2236.5
1
3.5
0.8
21400
15:18
2239.0
2.5
5
0.6
37400
15:19
2237.0
-2
3
0
27500
15:20
2236.0
-1
2.5
-1.1
31500
15:21
2233.0
-3
5.5
-1.3
51800
15:22
2232.0
-1
4
-1.9
51400
15:23
2234.0
2
3.5
-2.7
38900
15:24
2227.0
-7
9
-4.2
97700
01/16
09:05
2183.0
-44
3.5
-12.6
0
09:05
2183.0
-44
3.5
-12.6
0
09:06
2177.0
-6
7.5
-21.4
112800
09:07
2168.0
-9
10.5
-31.5
195700
09:08
2166.5
-1.5
11
-42.2
163700
09:09
2159.5
-7
7
-52.6
122300
09:10
2164.5
5
6
-53.4
61100
09:11
2168.5
4
6.5
-52.5
45400
09:12
2170.0
1.5
5.5
-49.5
53300
09:13
2172.0
2
4
-45.8
38600
09:14
2165.5
-6.5
7
-41.7
42300
09:15
2160.0
-5.5
5.5
-39.5
119000
09:16
2161.0
1
4.5
-37.9
59600
09:17
2155.5
-5.5
6
-37.4
143200
09:18
2156.0
0.5
2.5
-37.2
75600
09:19
2154.0
-2
4.5
-36
114200
09:20
2153.5
-0.5
9
-33.8
505000
09:21
2149.0
-4.5
7.5
-32.7
63900
09:22
2152.5
3.5
9
-30
82100
09:23
2149.5
-3
5
-27.7
55500
09:24
2149.0
-0.5
2
-25.2
54700
09:25
2146.5
-2.5
3.5
-23
72200
09:26
2146.5
0
2.5
-20
40600
09:27
2142.0
-4.5
6.5
-18.5
145300
09:28
2136.5
-5.5
8
-17.2
146100
09:29
2135.0
-1.5
3.5
-16.3
86800
09:30
2144.0
9
10
-15.3
80400
09:31
2147.5
3.5
5.5
-13.9
42800
09:32
2155.0
7.5
9.5
-10.8
63900
09:33
2146.5
-8.5
8.5
-8
34200
09:34
2145.5
-1
3.5
-5.3
42900
09:35
2143.5
-2
2.5
-4.6
22000
09:36
2139.5
-4
4.5
-5
66200
09:37
2139.0
-0.5
2.5
-7
43100
09:38
2138.5
-0.5
2.5
-7.2
40700
09:39
2141.0
2.5
6
-7.2
91600
09:40
2135.5
-5.5
5
-7.8
17400
09:41
2137.0
1.5
2.5
-7.3
32400
09:42
2135.0
-2
3
-7.3
82400
09:43
2131.5
-3.5
4
-7.7
52200
09:44
2134.0
2.5
3
-8.3
52600
09:45
2144.5
10.5
12
-6.2
60800
09:46
2147.0
2.5
4
-4.1
32800
09:47
2144.5
-2.5
3.5
-1.9
30500
09:48
2144.0
-0.5
2
0.9
24500
09:49
2141.5
-2.5
3.5
2.7
17600
09:50
2141.5
0
2.5
2.3
31100
09:51
2141.5
0
5.5
1.4
34100
09:52
2142.5
1
1.5
0.9
33700
09:53
2139.0
-3.5
3.5
-0.2
26400
09:54
2140.5
1.5
2.5
-0.6
32500
09:55
2140.5
0
1.5
-0.6
16300
09:56
2134.5
-6
6
-1.5
56800
09:57
2135.0
0.5
1
-2.2
14200
09:58
2129.5
-5.5
6
-3.4
260200
09:59
2130.0
0.5
2.5
-4.9
36300
10:00
2131.0
1
4.5
-6.3
62200
10:01
2131.0
0
2.5
-6.7
19000
10:02
2131.0
0
3
-7.2
19000
10:03
2132.0
1
2.5
-6.4
22600
10:04
2136.0
4
4.5
-5
42100
10:05
2139.0
3
2.5
-3.5
26100
10:06
2134.5
-4.5
5.5
-2.7
36400
10:07
2131.0
-3.5
3.5
-2.6
33600
10:08
2133.0
2
3
-2.4
30200
10:09
2134.0
1
5
-2.8
33400
10:10
2129.5
-4.5
5.5
-4.1
78200
10:11
2131.0
1.5
3
-4.2
23100
10:12
2131.0
0
1.5
-3.7
17400
10:13
2136.5
5.5
7
-2.7
38500
10:14
2134.5
-2
3
-2.3
12600
10:15
2137.0
2.5
3
-0.6
21400
10:16
2139.0
2
2
1.1
20600
10:17
2138.0
-1
2
2.7
17900
10:18
2139.0
1
1.5
3.2
10700
10:19
2137.0
-2
3
3.8
16300
10:20
2135.5
-1.5
4.5
3.7
36900
10:21
2131.0
-4.5
5
2.3
23300
10:22
2131.5
0.5
1.5
1.1
14400
10:23
2131.0
-0.5
1.5
-0.6
13100
10:24
2134.5
3.5
3.5
-1.2
13500
10:25
2133.0
-1.5
2.5
-1.8
9700
10:26
2134.0
1
2
-1.3
9800
10:27
2134.5
0.5
3.5
-0.9
26000
10:28
2135.5
1
2
-0.1
10100
10:29
2135.5
0
2.5
0.1
17800
10:30
2134.5
-1
2.5
0.6
11000
10:31
2133.0
-1.5
2
0.4
22500
10:32
2133.0
0
1
0.1
14200
10:33
2134.5
1.5
3.5
-0.2
19000
10:34
2136.0
1.5
1.5
-0.2
9500
10:35
2136.5
0.5
2.5
-0.1
17600
10:36
2137.0
0.5
1
0.5
8800
10:37
2138.5
1.5
1
1.3
7700
10:38
2137.5
-1
1.5
1.9
7500
10:39
2137.0
-0.5
1.5
2
14800
10:40
2132.0
-5
4.5
1.3
27600
10:41
2132.0
0
1
0.5
26700
10:42
2132.5
0.5
3.5
-0.4
136500
10:43
2135.0
2.5
5.5
-0.8
49100
10:44
2134.5
-0.5
2.5
-1.2
8400
10:45
2135.0
0.5
1
-0.6
4800
10:46
2133.0
-2
2
-0.4
12100
10:47
2132.5
-0.5
1
-0.5
9900
10:48
2133.0
0.5
1
-1
2900
10:49
2133.5
0.5
1.5
-1.1
10900
10:50
2134.0
0.5
0.5
-1.4
5600
10:51
2134.0
0
1
-1.2
9900
10:52
2135.0
1
1.5
-0.7
8600
10:53
2136.0
1
1.5
-0.1
19400
10:54
2136.0
0
1.5
0.4
11000
10:55
2135.5
-0.5
2
0.6
11900
10:56
2135.0
-0.5
1.5
0.8
14900
10:57
2135.5
0.5
1
0.8
5800
10:58
2135.0
-0.5
1
0.5
9500
10:59
2134.5
-0.5
0.5
0.3
6200
11:00
2135.0
0.5
1.5
0.3
25000
11:01
2134.5
-0.5
2
0.3
17100
11:02
2135.5
1
1
0.4
9900
11:03
2136.5
1
1
0.7
9700
11:04
2134.5
-2
2.5
0.8
14800
11:05
2135.5
1
1.5
0.8
7200
11:06
2135.5
0
1
0.8
5400
11:07
2136.0
0.5
1
0.8
11700
11:08
2136.0
0
2
0.7
21100
11:09
2132.0
-4
4.5
0.3
37400
11:10
2133.5
1.5
2
-0.1
16500
11:11
2132.5
-1
1.5
-0.7
6400
11:12
2134.5
2
2
-1
11300
11:13
2135.0
0.5
1
-1.3
8300
11:14
2135.0
0
1
-0.8
3300
11:15
2135.0
0
1
-0.5
9700
11:16
2135.0
0
0.5
-0.1
7400
11:17
2134.5
-0.5
1
-0
2700
11:18
2134.5
0
1
-0.1
14500
11:19
2132.5
-2
4
-0.4
88000
11:20
2132.5
0
1.5
-0.8
9000
11:21
2133.5
1
1.5
-1.1
10000
11:22
2133.5
0
1
-1.2
9600
11:23
2134.0
0.5
1
-1.2
8800
11:24
2133.0
-1
1
-1.1
13800
11:25
2132.0
-1
1
-1.1
14900
11:26
2132.5
0.5
1
-1.2
7800
11:27
2134.5
2
2
-0.9
16500
11:28
2133.0
-1.5
2
-1
9500
11:29
2134.0
1
1.5
-0.8
8300
11:30
2134.0
0
0
-0.3
22200
12:30
2135.5
1.5
6
0.3
0
12:31
2137.0
1.5
4.5
0.7
29300
12:32
2135.5
-1.5
1.5
1.3
20800
12:33
2136.0
0.5
1
1.5
15000
12:34
2134.5
-1.5
2.5
1.6
15700
12:35
2136.0
1.5
1.5
1.5
14100
12:36
2135.5
-0.5
0.5
1.2
7000
12:37
2134.0
-1.5
2.5
0.9
25600
12:38
2131.5
-2.5
2
0.2
23500
12:39
2133.0
1.5
2
-0.1
20000
12:40
2132.0
-1
2.5
-0.7
22000
12:41
2132.5
0.5
1.5
-1.3
9700
12:42
2133.0
0.5
2.5
-1.4
25900
12:43
2134.0
1
2.5
-1
15500
12:44
2133.5
-0.5
1
-0.9
4800
12:45
2133.0
-0.5
1
-0.7
11200
12:46
2134.0
1
0.5
-0.4
9400
12:47
2135.5
1.5
2
0
34500
12:48
2133.5
-2
2.5
-0.1
33000
12:49
2131.5
-2
2
-0.5
41900
12:50
2131.5
0
1
-0.7
16600
12:51
2131.0
-0.5
1
-1.2
17700
12:52
2131.0
0
0.5
-2
2500
12:53
2131.0
0
1
-2.4
13700
12:54
2130.5
-0.5
1
-2.4
12100
12:55
2130.5
0
0.5
-2.4
3700
12:56
2130.5
0
0.5
-2.3
16200
12:57
2125.0
-5.5
5.5
-3.1
445800
12:58
2124.5
-0.5
2
-3.9
101200
12:59
2122.0
-2.5
2.5
-5.1
42400
13:00
2123.0
1
3
-6.1
57600
13:01
2122.0
-1
1.5
-7.2
9600
13:02
2119.5
-2.5
5
-7.8
246300
13:03
2119.5
0
1.5
-8.3
43500
13:04
2118.5
-1
2
-8.4
53100
13:05
2119.0
0.5
1.5
-8.7
23900
13:06
2118.0
-1
2.5
-8.9
39400
13:07
2120.5
2.5
2.5
-8.2
35700
13:08
2118.5
-2
2.5
-7.8
19700
13:09
2118.5
0
1.5
-7.2
9900
13:10
2119.0
0.5
1.5
-6.6
17400
13:11
2119.5
0.5
1.5
-5.7
21600
13:12
2119.0
-0.5
1
-5.4
7400
13:13
2123.0
4
5.5
-4.1
59900
13:14
2122.0
-1
2.5
-3
10200
13:15
2121.5
-0.5
2
-2.1
13200
13:16
2121.0
-0.5
1
-1.4
5200
13:17
2123.0
2
3
-0.3
19700
13:18
2124.5
1.5
2
0.3
10400
13:19
2124.5
0
2.5
1
19200
13:20
2123.0
-1.5
1.5
1.6
9900
13:21
2124.0
1
1.5
2.5
5600
13:22
2122.5
-1.5
2
2.5
6900
13:23
2122.0
-0.5
1
2.1
12300
13:24
2122.0
0
1
1.6
8000
13:25
2121.0
-1
1.5
1.3
15800
13:26
2122.5
1.5
1.5
1
16300
13:27
2122.0
-0.5
0.5
0.8
3600
13:28
2122.5
0.5
1
0.7
11400
13:29
2123.0
0.5
1
0.8
5600
13:30
2123.0
0
1.5
1
10400
13:31
2124.0
1
1
1.1
10600
13:32
2123.5
-0.5
1
1.2
13000
13:33
2124.5
1
1
1.4
8400
13:34
2125.5
1
1.5
1.6
15400
13:35
2126.5
1
1.5
2
14100
13:36
2126.5
0
1
2.2
7300
13:37
2127.0
0.5
2
2.6
14900
13:38
2128.5
1.5
2
3.2
9300
13:39
2125.5
-3
2.5
3.1
21400
13:40
2128.0
2.5
3
3.1
20700
13:41
2128.0
0
2
3.1
9800
13:42
2128.5
0.5
1.5
3.2
10700
13:43
2128.5
0
1
3
7900
13:44
2128.5
0
1.5
3.5
13000
13:45
2128.5
0
0.5
3.4
13500
13:46
2128.0
-0.5
1
3.2
12100
13:47
2127.0
-1
1
2.7
16700
13:48
2128.0
1
1
2.4
6100
13:49
2128.5
0.5
1
2.1
11600
13:50
2129.5
1
1
2
21700
13:51
2129.5
0
1
2
10500
13:52
2129.5
0
0.5
2.2
9600
13:53
2128.5
-1
1
2.1
7400
13:54
2128.5
0
1
1.8
13000
13:55
2126.5
-2
2
1.1
17900
13:56
2126.5
0
1
0.4
10100
13:57
2125.5
-1
1.5
-0.5
20300
13:58
2124.0
-1.5
1.5
-1.4
29300
13:59
2124.5
0.5
0.5
-2.1
1300
14:00
2123.5
-1
0.5
-2.6
8300
14:01
2123.5
0
1
-3.1
7200
14:02
2123.5
0
1
-3.3
25300
14:03
2123.0
-0.5
0.5
-3.3
8300
14:04
2123.0
0
0.5
-3.5
4900
14:05
2124.5
1.5
2
-3.2
11600
14:06
2123.5
-1
1.5
-3
8300
14:07
2123.0
-0.5
1
-2.9
3000
14:08
2124.0
1
1
-2.5
6500
14:09
2123.0
-1
1.5
-2.3
6000
14:10
2122.0
-1
1.5
-2.5
9900
14:11
2122.5
0.5
1
-2.5
7400
14:12
2122.5
0
1
-2.4
8300
14:13
2122.5
0
0.5
-2.5
3800
14:14
2122.5
0
1.5
-2.4
17500
14:15
2121.5
-1
1.5
-2.1
28900
14:16
2122.0
0.5
1
-1.9
17400
14:17
2122.0
0
1
-1.7
9800
14:18
2122.0
0
1
-1.6
8500
14:19
2124.0
2
3
-1.1
35600
14:20
2124.0
0
1
-0.5
3800
14:21
2124.0
0
1.5
0
9200
14:22
2122.5
-1.5
1.5
0.2
9900
14:23
2123.5
1
1.5
0.5
17800
14:24
2123.5
0
0.5
0.5
3900
14:25
2123.5
0
0.5
0.4
3300
14:26
2125.0
1.5
2
0.5
17300
14:27
2124.5
-0.5
1
0.9
6300
14:28
2124.5
0
0.5
1
4400
14:29
2125.0
0.5
1
1.2
5400
14:30
2125.0
0
1
1.5
7000
14:31
2124.5
-0.5
1.5
1.4
20800
14:32
2124.0
-0.5
0.5
1.2
6700
14:33
2124.5
0.5
1
1.2
8300
14:34
2124.5
0
1
1.1
9500
14:35
2124.5
0
1
0.9
6900
14:36
2125.0
0.5
1.5
0.9
10100
14:37
2125.5
0.5
0.5
1
5900
14:38
2125.5
0
1
1.1
18800
14:39
2124.5
-1
1.5
1
9900
14:40
2125.0
0.5
0.5
1
1900
14:41
2125.0
0
0.5
0.9
12100
14:42
2124.0
-1
1
0.5
13700
14:43
2124.0
0
1
0.1
6500
14:44
2124.5
0.5
0.5
0.1
6900
14:45
2125.0
0.5
1
0.1
20000
14:46
2125.5
0.5
2
0.1
16600
14:47
2127.5
2
3
0.6
22600
14:48
2127.5
0
0
1.1
3500
14:49
2127.5
0
2
1.6
26400
14:50
2129.5
2
3
2.2
31400
14:51
2129.0
-0.5
1
2.8
7000
14:52
2127.5
-1.5
1
2.7
5300
14:53
2127.0
-0.5
1
2.5
11900
14:54
2127.0
0
1
2.3
8200
14:55
2126.5
-0.5
1.5
1.6
17400
14:56
2128.0
1.5
2
1.3
23500
14:57
2128.5
0.5
0.5
1.3
7800
14:58
2127.5
-1
1
1.3
10000
14:59
2127.5
0
1
1.3
7600
15:00
2127.0
-0.5
1
1.3
8600
15:01
2126.5
-0.5
0.5
0.9
5200
15:02
2126.0
-0.5
1
0.4
8300
15:03
2127.0
1
2
0.2
20200
15:04
2126.0
-1
2
-0.1
16500
15:05
2124.0
-2
2.5
-0.7
47600
15:06
2125.0
1
1.5
-1
15000
15:07
2125.0
0
2
-1.2
24300
15:08
2125.0
0
1
-1.7
9700
15:09
2125.5
0.5
2
-1.8
23400
15:10
2126.5
1
1.5
-1.4
15200
15:11
2125.5
-1
0.5
-1.3
6300
15:12
2125.5
0
1.5
-1.1
19200
15:13
2124.5
-1
1.5
-1.1
34800
15:14
2122.0
-2.5
3
-1.6
42700
15:15
2121.0
-1
2.5
-2.3
100100
15:16
2121.0
0
1.5
-2.9
61300
15:17
2120.5
-0.5
1
-3.6
39600
15:18
2120.0
-0.5
0.5
-4.2
12000
15:19
2119.5
-0.5
1.5
-4.4
64300
15:20
2118.5
-1
1.5
-4.6
49800
15:21
2117.0
-1.5
2
-5
77500
15:22
2117.0
0
1.5
-5.2
48300
15:23
2117.0
0
1.5
-5.4
36400
15:24
2116.0
-1
1.5
-5.6
47300
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー