ＳＢＩ新生銀行(8303)でデイトレの練習
1分足 ／最低売買価格 209,400円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2094.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証スタンダード 銘柄コード8303-1m)]業種：銀行業／保険／大手銀行／クレジットカード／キャッシュレス／QRコード 決算期：3月末日
- 当区間内で得られる最大の利益：23,200円
- ＳＢＩ新生銀行の株を購入するのに最低限必要な金額209,400円
- ローソク足本数180／高値2200.0円／安値1968.0円／当区間最後の終値2094.0円／売買単位100株
本店所在地：東京都中央区日本橋室町二丁目４番３号 略称：
レポート
出来高の最大値：1326200 出来高合計：44341300
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.119 乖離率の最小値：-2.577
当区間のＲＳＩの最大値：95.215 ＲＳＩの最小値：7.692
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
2019.0
5.5
11.5
-
49700
09:06
2019.0
5.5
11.5
-
49700
09:07
2013.0
-6
13
-
49500
09:08
2005.0
-8
8.5
-
46400
09:09
1995.5
-9.5
16
-
95000
09:10
1998.0
2.5
11
-
33200
09:11
1998.0
0
6.5
-
27200
09:12
1998.0
0
5.5
-
24400
09:13
1991.5
-6.5
13
-
110600
09:14
1985.5
-6
11.5
-
72900
09:15
1998.0
12.5
14
-
37800
09:16
1997.5
-0.5
9.5
-
53700
09:17
1995.0
-2.5
4
-
16200
09:18
1988.5
-6.5
10
-
35300
09:19
1993.5
5
8
-
30700
09:20
1992.5
-1
5.5
-
39600
09:21
1991.0
-1.5
3
-
9600
09:22
1998.0
7
8
-
32900
09:23
1996.5
-1.5
4.5
-
22400
09:24
1997.0
0.5
3.5
-
15600
09:25
2003.5
6.5
7.5
-
67100
09:26
2005.5
2
2.5
-
12900
09:27
2001.0
-4.5
5.5
-
21900
09:28
2005.0
4
4.5
-
17200
09:29
2008.5
3.5
4
5.2
22300
09:30
2002.5
-6
6
5.4
41800
09:31
2005.0
2.5
4
5.9
22000
09:32
2009.0
4
5
7.6
20800
09:33
2011.0
2
5
8.6
47200
09:34
2013.0
2
6
8.8
31100
09:35
2014.0
1
2
10.5
18200
09:36
2014.5
0.5
3.5
11.7
12600
09:37
2010.0
-4.5
5
11.4
21100
09:38
2011.0
1
2.5
10.6
7800
09:39
2009.0
-2
4
8.9
21500
09:40
2006.5
-2.5
5.5
7.1
24600
09:41
2009.0
2.5
4
5.5
7300
09:42
2010.0
1
2.5
4.9
8900
09:43
2013.0
3
3
4.3
21800
09:44
2018.5
5.5
6.5
5.2
35300
09:45
2021.5
3
6
7.1
29400
09:46
2022.0
0.5
2.5
8.4
20600
09:47
2023.5
1.5
4
10.1
16400
09:48
2027.0
3.5
6
11.7
46300
09:49
2024.5
-2.5
4.5
11.8
23700
09:50
2026.0
1.5
4
11.8
10300
09:51
2026.0
0
3.5
11.8
20100
09:52
2022.0
-4
4
10.6
11500
09:53
2022.5
0.5
4
9
12300
09:54
2026.0
3.5
5
8.6
24600
09:55
2028.0
2
3
8
38000
09:56
2026.5
-1.5
2
7.2
9200
09:57
2026.5
0
4
7.4
43400
09:58
2025.5
-1
4
7.5
17300
09:59
2026.0
0.5
2.5
6.9
7800
10:00
2027.0
1
2.5
6.2
10700
10:01
2033.0
6
7.5
6.8
161600
10:02
2031.0
-2
3.5
6.8
27800
10:03
2030.5
-0.5
2.5
7.1
13200
10:04
2029.5
-1
5.5
6.9
17000
10:05
2030.5
1
7.5
6.7
35500
10:06
2032.0
1.5
2
5.6
6600
10:07
2027.5
-4.5
6
4.2
18400
10:08
2027.5
0
3
3
7000
10:09
2028.0
0.5
3
2.3
6600
10:10
2029.0
1
2.5
1.7
5700
10:11
2029.5
0.5
2.5
0.9
6500
10:12
2021.5
-8
12.5
-0.2
60100
10:13
2023.5
2
3.5
-0.9
9800
10:14
2025.0
1.5
3
-1.5
11900
10:15
2030.5
5.5
6.5
-1.4
36200
10:16
2031.5
1
2.5
-1.2
8200
10:17
2031.5
0
1
0.4
12600
10:18
2030.5
-1
2.5
1.5
12600
10:19
2033.5
3
4
2.9
34800
10:20
2039.0
5.5
6.5
4.2
55300
10:21
2039.0
0
0.5
5.2
7200
10:22
2038.0
-1
3
6
11600
10:23
2037.5
-0.5
2.5
6.9
6800
10:24
2037.5
0
3
7.3
22400
10:25
2037.0
-0.5
2
6.5
7500
10:26
2037.5
0.5
2.5
6
14600
10:27
2034.0
-3.5
3.5
5.1
20600
10:28
2032.5
-1.5
4.5
4
23600
10:29
2032.5
0
4.5
2.9
14300
10:30
2036.0
3.5
5
2.4
12100
10:31
2035.5
-0.5
3
1.9
8400
10:32
2033.0
-2.5
6
1.5
16800
10:33
2035.0
2
3.5
1.7
14000
10:34
2046.5
11.5
15
3.7
222800
10:35
2043.0
-3.5
3.5
4.6
35300
10:36
2043.5
0.5
3
5.6
9800
10:37
2044.5
1
2
7
3400
10:38
2048.0
3.5
3.5
8.6
15900
10:39
2048.5
0.5
2
8.1
31900
10:40
2059.0
10.5
11
10.1
224800
10:41
2061.5
2.5
8
12.5
98500
10:42
2057.0
-4.5
6
14
26900
10:43
2059.0
2
4
15.1
20700
10:44
2058.5
-0.5
1.5
16.1
10700
10:45
2057.0
-1.5
5.5
15
24900
10:46
2057.5
0.5
3
13.4
16200
10:47
2057.0
-0.5
2.5
12.7
24900
10:48
2053.5
-3.5
3.5
10.9
10600
10:49
2052.0
-1.5
2
9
8800
10:50
2053.5
1.5
4
7.7
19600
10:51
2053.0
-0.5
2
6.2
7600
10:52
2055.0
2
2.5
4.9
20900
10:53
2055.0
0
2
4.3
9600
10:54
2058.0
3
4
4.5
15100
10:55
2058.5
0.5
1.5
4.6
13300
10:56
2060.5
2
4.5
5.1
56400
10:57
2061.5
1
3.5
5.3
21700
10:58
2064.0
2.5
3
5.9
19000
10:59
2058.5
-5.5
7
5.5
42900
11:00
2062.5
4
6.5
5.5
19400
11:01
2063.5
1
3.5
5.3
22700
11:02
2064.0
0.5
7
5.1
53900
11:03
2060.5
-3.5
3
3.9
11800
11:04
2061.5
1
2.5
3.9
16600
11:05
2060.5
-1
4
3.5
23600
11:06
2063.0
2.5
3
3.3
11000
11:07
2059.5
-3.5
4
2.3
14900
11:08
2060.5
1
3.5
2.3
16500
11:09
2060.0
-0.5
2.5
1.9
10900
11:10
2062.5
2.5
1.5
2.1
3800
11:11
2064.0
1.5
4
2
42000
11:12
2064.0
0
2
2.6
10900
11:13
2066.0
2
2
3.2
18300
11:14
2065.0
-1
3
3.7
19400
11:15
2065.5
0.5
1.5
3.8
7400
11:16
2064.0
-1.5
1.5
3.4
10200
11:17
2065.0
1
2.5
3.2
7600
11:18
2063.0
-2
3
2.3
14500
11:19
2074.0
11
11
3.4
93500
11:20
2073.0
-1
2
4.4
13100
11:21
2072.5
-0.5
1.5
5.6
9500
11:22
2072.0
-0.5
1.5
6.6
7100
11:23
2067.5
-4.5
4.5
7.3
22000
11:24
2064.0
-3.5
4.5
5.1
10900
11:25
2064.5
0.5
2
3.3
7200
11:26
2063.5
-1
2.5
1.5
12200
11:27
2064.5
1
2
0
5600
11:28
2077.0
12.5
13.5
1.2
72600
11:29
2076.0
-1
2
3.1
15800
11:30
2077.0
1
0
4.9
3100
12:30
2086.5
9.5
13.5
8.6
0
12:31
2088.5
2
13.5
12.2
73200
12:32
2092.5
4
5.5
14
55500
12:33
2091.0
-1.5
8
15.8
73600
12:34
2092.5
1.5
4.5
17.7
35100
12:35
2095.5
3
4
18.2
44500
12:36
2091.0
-4.5
6.5
17.6
42100
12:37
2091.5
0.5
2
16.4
20100
12:38
2094.0
2.5
4.5
15.9
29000
12:39
2094.0
0
2.5
15
15800
12:40
2087.5
-6.5
9
12.5
87100
12:41
2084.5
-3
5
10.4
25800
12:42
2090.0
5.5
10.5
9
73400
12:43
2081.0
-9
9
6.1
36300
12:44
2081.0
0
7
3.2
38300
12:45
2078.0
-3
6
1.1
30300
12:46
2084.5
6.5
8.5
0.6
40100
12:47
2084.5
0
2.5
-1.2
12700
12:48
2083.5
-1
2.5
-1.5
13500
12:49
2084.5
1
2
-1.6
11400
12:50
2087.0
2.5
5
-0.7
43100
12:51
2093.5
6.5
8.5
-0.1
74900
12:52
2087.0
-6.5
5.5
0
13000
12:53
2082.5
-4.5
6
-0.4
34500
12:54
2090.5
8
8
0.2
21700
12:55
2088.0
-2.5
3.5
0.4
14000
12:56
2085.5
-2.5
3.5
-1.1
16200
12:57
2085.5
0
4
-1.1
28100
12:58
2085.5
0
5
-0.3
18500
12:59
2090.5
5
8.5
-0.2
27500
13:00
2092.0
1.5
4
0.7
26700
13:01
2094.5
2.5
3.5
2.4
82600
13:02
2093.0
-1.5
2
3.8
12700
13:03
2094.0
1
2
5.5
7100
13:04
2095.0
1
1.5
6.4
20400
13:05
2096.0
1
1.5
6.8
32700
13:06
2113.0
17
19
9.4
654200
13:07
2116.0
3
8
13
91700
13:08
2114.5
-1.5
3
15.7
36900
13:09
2112.0
-2.5
3.5
17.9
27500
13:10
2111.0
-1
8.5
19.6
179800
13:11
2106.0
-5
5.5
17.3
19700
13:12
2107.5
1.5
5.5
14.7
23000
13:13
2106.0
-1.5
4
12.1
47300
13:14
2106.5
0.5
4
10.1
26100
13:15
2110.0
3.5
3
9
42200
13:16
2111.0
1
3
9.3
32200
13:17
2112.5
1.5
3.5
9.3
53100
13:18
2113.0
0.5
3
9.4
29600
13:19
2113.5
0.5
3
9.9
81600
13:20
2107.0
-6.5
7
8.6
45600
13:21
2108.5
1.5
6.5
7.1
27200
13:22
2108.0
-0.5
3
5.3
12200
13:23
2097.5
-10.5
15.5
1.8
51700
13:24
2097.0
-0.5
8
-1.8
37000
13:25
2103.5
6.5
7
-3
28000
13:26
2101.0
-2.5
5
-4.7
28300
13:27
2097.5
-3.5
5
-7
40600
13:28
2098.0
0.5
4.5
-7.1
20000
13:29
2101.5
3.5
9.5
-6.4
42800
13:30
2100.0
-1.5
4.5
-7.3
12100
13:31
2097.0
-3
3.5
-7.4
9600
13:32
2100.0
3
6
-6.3
31800
13:33
2091.0
-9
9.5
-6.8
54600
13:34
2093.0
2
3.5
-7.7
15300
13:35
2097.5
4.5
5
-7.7
9600
13:36
2095.5
-2
5
-7.5
14700
13:37
2093.5
-2
3.5
-8.3
15000
13:38
2098.0
4.5
5.5
-6.6
13700
13:39
2096.5
-1.5
6.5
-5.5
16900
13:40
2097.0
0.5
4
-5
12200
13:41
2095.5
-1.5
4
-4.4
13300
13:42
2093.5
-2
4.5
-3.7
20500
13:43
2092.5
-1
3
-3.9
11600
13:44
2098.5
6
7
-2.9
29800
13:45
2099.5
1
0.5
-2.1
7400
13:46
2097.0
-2.5
2.5
-1.4
8700
13:47
2098.0
1
2.5
-0.1
13800
13:48
2098.0
0
3
1
7900
13:49
2099.0
1
2
1
7500
13:50
2097.0
-2
2
0.8
11300
13:51
2097.0
0
3
0.9
26400
13:52
2095.5
-1.5
2
0.5
5300
13:53
2097.0
1.5
2.5
0.4
4600
13:54
2098.5
1.5
3
0.4
18800
13:55
2097.5
-1
2.5
0.6
10600
13:56
2097.5
0
2.5
0.7
16900
13:57
2098.5
1
2
1.3
8100
13:58
2099.0
0.5
0.5
1.4
4800
13:59
2098.5
-0.5
1.5
1.2
36400
14:00
2099.0
0.5
3
1.4
21900
14:01
2099.0
0
2
1.6
21300
14:02
2100.5
1.5
4.5
1.7
73800
14:03
2097.0
-3.5
5.5
1.3
26000
14:04
2097.0
0
1
1
4800
14:05
2097.0
0
3
0.6
22900
14:06
2092.5
-4.5
6
-0.6
24600
14:07
2093.0
0.5
2
-2
10800
14:08
2092.0
-1
3
-3
14200
14:09
2091.0
-1
2.5
-3.9
28600
14:10
2085.5
-5.5
8
-5.7
35700
14:11
2085.5
0
2.5
-6.6
13700
14:12
2089.0
3.5
2.5
-7
6000
14:13
2086.5
-2.5
3
-7.7
11600
14:14
2092.0
5.5
6.5
-7.2
22200
14:15
2093.5
1.5
2.5
-5.5
9100
14:16
2092.5
-1
2.5
-3.9
10600
14:17
2093.5
1
1.5
-2.9
17600
14:18
2089.5
-4
3.5
-2
19600
14:19
2090.5
1
2.5
-2
11400
14:20
2089.5
-1
3
-2.5
15000
14:21
2090.0
0.5
2
-2.7
15800
14:22
2090.5
0.5
1.5
-2.9
9300
14:23
2090.0
-0.5
2.5
-2.5
9800
14:24
2087.5
-2.5
3.5
-2.6
21500
14:25
2088.5
1
2
-2.4
8000
14:26
2087.0
-1.5
2.5
-2.5
7600
14:27
2086.5
-0.5
1.5
-2.8
9600
14:28
2087.0
0.5
1.5
-3
10100
14:29
2087.5
0.5
2
-2.6
15400
14:30
2089.0
1.5
3.5
-2.2
11300
14:31
2090.0
1
1.5
-1.5
21200
14:32
2089.0
-1
2
-0.8
28100
14:33
2090.5
1.5
2
-0.1
4900
14:34
2091.5
1
3
0.7
17600
14:35
2091.0
-0.5
2.5
0.9
12900
14:36
2088.0
-3
3
0.4
18600
14:37
2087.5
-0.5
3
0.2
31600
14:38
2087.0
-0.5
1.5
-0.6
6000
14:39
2088.0
1
1
-1.1
11200
14:40
2093.0
5
5.5
-0.7
43500
14:41
2094.0
1
2.5
0.5
22500
14:42
2094.5
0.5
5.5
1.8
22400
14:43
2094.0
-0.5
1.5
3
7700
14:44
2091.5
-2.5
3
3.7
18500
14:45
2093.5
2
3.5
3.6
15400
14:46
2091.0
-2.5
3
3
13100
14:47
2094.0
3
3
2.8
6000
14:48
2088.5
-5.5
5.5
1.7
23100
14:49
2088.0
-0.5
1.5
1
11200
14:50
2089.0
1
2
0.1
9600
14:51
2091.5
2.5
2.5
0
19200
14:52
2090.5
-1
2
-0.9
8800
14:53
2094.5
4
4
0
12900
14:54
2092.5
-2
3.5
0.7
23500
14:55
2093.0
0.5
2
1.4
7700
14:56
2091.5
-1.5
3.5
1.3
20900
14:57
2091.5
0
1
1.4
7400
14:58
2091.0
-0.5
1
0.7
10600
14:59
2088.0
-3
4.5
-0.1
28900
15:00
2088.5
0.5
1.5
-0.9
14000
15:01
2093.5
5
6
-0.7
51500
15:02
2095.5
2
4
-0.2
51100
15:03
2095.0
-0.5
1
0.3
16700
15:04
2095.0
0
2.5
1.4
38100
15:05
2096.5
1.5
1.5
2.9
14200
15:06
2099.0
2.5
3
3.8
46800
15:07
2099.5
0.5
1
4.4
24300
15:08
2101.5
2
3
5.4
69500
15:09
2103.5
2
2
6.6
16300
15:10
2107.5
4
5.5
8.2
33400
15:11
2105.5
-2
3.5
8.9
31600
15:12
2100.5
-5
5
8.9
30700
15:13
2104.5
4
4.5
8.8
25700
15:14
2103.5
-1
4
8.2
14500
15:15
2102.5
-1
1.5
6.7
9700
15:16
2102.0
-0.5
2.5
5.6
30600
15:17
2101.5
-0.5
1.5
5.3
13300
15:18
2105.5
4
7
5.1
82900
15:19
2106.0
0.5
3
5
27700
15:20
2113.0
7
6.5
6.3
97100
15:21
2111.0
-2
4
7.4
33700
15:22
2114.5
3.5
4
9
44900
15:23
2114.5
0
3.5
9.9
61300
15:24
2115.5
1
3
10.7
41500
15:25
2116.0
0.5
0
10.2
500
02/09
09:03
2195.0
79
32
22.9
1326200
09:03
2195.0
79
32
22.9
1326200
09:04
2198.0
3
18.5
35.5
152600
09:05
2183.0
-15
25
45.7
0
09:06
2178.0
-5
17
54.9
126300
09:07
2177.5
-0.5
22.5
64
124200
09:08
2157.0
-20.5
23.5
54
93800
09:09
2169.0
12
21
45.5
126500
09:10
2171.0
2
9.5
40.3
68300
09:11
2173.0
2
8.5
36.5
65700
09:12
2178.5
5.5
12
33.9
67200
09:13
2167.5
-11
15.5
33.5
119000
09:14
2160.0
-7.5
15.5
29.3
52900
09:15
2161.0
1
15
25
150000
09:16
2156.5
-4.5
11
19.6
39100
09:17
2149.0
-7.5
16.5
11.9
91200
09:18
2155.0
6
7.5
7.2
23200
09:19
2145.0
-10
18.5
2.5
144800
09:20
2142.5
-2.5
15.5
-2.7
67300
09:21
2142.0
-0.5
10
-7
65400
09:22
2158.5
16.5
20
-6.9
71500
09:23
2163.5
5
13.5
-7.3
105000
09:24
2162.0
-1.5
6
-5.8
52700
09:25
2157.0
-5
12
-4.6
29900
09:26
2159.5
2.5
7
-2.9
30900
09:27
2158.5
-1
5
-4.6
22700
09:28
2158.5
0
6
-4.1
18500
09:29
2152.0
-6.5
9
-4.3
51300
09:30
2153.0
1
12
-3.9
45300
09:31
2145.0
-8
10
-5.5
18100
09:32
2137.5
-7.5
6
-8.1
50800
09:33
2139.0
1.5
5.5
-11.3
34100
09:34
2150.0
11
11.5
-10.9
55300
09:35
2149.5
-0.5
7.5
-10.7
35700
09:36
2139.5
-10
12.5
-10.5
48700
09:37
2139.0
-0.5
3.5
-8.6
25200
09:38
2139.5
0.5
5.5
-7.4
32000
09:39
2146.5
7
8
-7.6
42300
09:40
2139.0
-7.5
11.5
-8.8
66300
09:41
2143.0
4
7
-7.5
19000
09:42
2142.5
-0.5
4.5
-6.6
20100
09:43
2134.5
-8
11
-6.8
41000
09:44
2138.0
3.5
5
-8.2
17000
09:45
2135.0
-3
6
-8.7
35200
09:46
2132.5
-2.5
6
-10.4
61900
09:47
2127.0
-5.5
13
-12.2
82100
09:48
2128.0
1
5.5
-12.1
28600
09:49
2126.0
-2
9.5
-13.1
36400
09:50
2130.0
4
6.5
-13
38400
09:51
2128.0
-2
5
-12.6
14400
09:52
2133.5
5.5
7.5
-10.3
26000
09:53
2133.5
0
4
-8.2
21900
09:54
2139.5
6
8
-5
33300
09:55
2139.5
0
4
-2.6
55500
09:56
2143.0
3.5
3.5
0.5
20300
09:57
2147.0
4
6.5
2.8
40900
09:58
2141.0
-6
8
4.2
28700
09:59
2142.0
1
3.5
5
23200
10:00
2137.5
-4.5
7.5
5.1
33700
10:01
2140.5
3
7.5
4.6
22700
10:02
2140.0
-0.5
3
3.1
21000
10:03
2137.0
-3
3
2.4
15200
10:04
2134.0
-3
10
1.3
30800
10:05
2132.0
-2
5
0.5
26300
10:06
2131.0
-1
6.5
-0.9
10200
10:07
2130.0
-1
4
-2.4
13200
10:08
2131.0
1
3.5
-3.5
20600
10:09
2133.5
2.5
5
-3.4
14800
10:10
2133.0
-0.5
2.5
-3.1
14900
10:11
2132.5
-0.5
3.5
-2.8
12400
10:12
2125.0
-7.5
13
-3.7
52500
10:13
2127.5
2.5
3.5
-4.4
11700
10:14
2128.5
1
3
-5.5
4900
10:15
2127.0
-1.5
2.5
-6.6
9600
10:16
2129.5
2.5
5.5
-7.2
29600
10:17
2129.0
-0.5
4.5
-6.3
7200
10:18
2134.0
5
6
-5
17300
10:19
2131.5
-2.5
5.5
-4.1
29000
10:20
2130.5
-1
4.5
-3
25700
10:21
2130.5
0
2.5
-2.3
11600
10:22
2130.0
-0.5
3.5
-1.4
13700
10:23
2126.5
-3.5
3.5
-2.3
11100
10:24
2126.0
-0.5
3.5
-2.8
10300
10:25
2127.5
1.5
2.5
-3
12200
10:26
2126.0
-1.5
3
-3.3
14400
10:27
2127.0
1
3.5
-3.4
14400
10:28
2127.0
0
1.5
-2.9
6200
10:29
2128.0
1
3.5
-2.3
16800
10:30
2129.0
1
4
-1.8
7700
10:31
2130.0
1
4
-1
32100
10:32
2131.0
1
2
-0.2
2900
10:33
2133.5
2.5
4.5
1
26700
10:34
2132.5
-1
2.5
1.9
19000
10:35
2128.5
-4
5
2
16800
10:36
2134.5
6
6.5
2.8
19800
10:37
2128.5
-6
6.5
2.2
29300
10:38
2127.0
-1.5
3
0.9
22800
10:39
2122.5
-4.5
6.5
-0.9
43000
10:40
2115.0
-7.5
9
-3.1
148600
10:41
2115.0
0
5.5
-6.4
35300
10:42
2120.0
5
5.5
-7.8
18100
10:43
2125.0
5
5.5
-7.8
14900
10:44
2126.0
1
3.5
-6.9
21200
10:45
2123.0
-3
6
-5
17200
10:46
2120.0
-3
3
-3.6
30500
10:47
2121.0
1
3.5
-3
9300
10:48
2125.0
4
5
-2.9
13700
10:49
2123.5
-1.5
3
-3.3
6500
10:50
2119.5
-4
6.5
-3.7
29400
10:51
2116.5
-3
5.5
-4
17700
10:52
2118.0
1.5
3.5
-4.3
9500
10:53
2114.5
-3.5
5.5
-5.9
28000
10:54
2119.5
5
10
-6.3
106600
10:55
2122.0
2.5
3
-5.6
9500
10:56
2122.5
0.5
3
-4.1
13600
10:57
2122.5
0
4
-2.8
19000
10:58
2122.0
-0.5
5
-0.9
21200
10:59
2122.0
0
1.5
0.1
3200
11:00
2118.5
-3.5
7.5
-0.2
25000
11:01
2118.0
-0.5
3
-0.5
8700
11:02
2113.5
-4.5
6
-1.7
20100
11:03
2114.5
1
7
-2.7
18300
11:04
2117.5
3
4
-3.4
8200
11:05
2115.0
-2.5
4
-4.1
7500
11:06
2114.0
-1
4.5
-4.8
26000
11:07
2112.0
-2
5
-4.8
20100
11:08
2117.0
5
6
-4
14200
11:09
2116.0
-1
3
-3.9
7200
11:10
2105.0
-11
10.5
-5.2
101500
11:11
2105.5
0.5
4
-6.3
19600
11:12
2104.0
-1.5
5
-7.2
55200
11:13
2104.5
0.5
4
-8.9
43300
11:14
2111.5
7
7.5
-9.3
28100
11:15
2105.0
-6.5
8
-8.7
16100
11:16
2106.0
1
3.5
-8.2
10200
11:17
2107.5
1.5
3
-7.1
20800
11:18
2112.0
4.5
5.5
-5.5
48400
11:19
2112.0
0
8.5
-5.1
44200
11:20
2111.5
-0.5
1.5
-3.4
8800
11:21
2111.0
-0.5
2.5
-1.9
11700
11:22
2112.5
1.5
6
-0.5
83400
11:23
2116.0
3.5
3.5
0.5
7400
11:24
2116.0
0
2
1.6
4000
11:25
2115.0
-1
2
2.4
7400
11:26
2115.0
0
3
3.3
9500
11:27
2115.0
0
3
3.8
14600
11:28
2115.5
0.5
3.5
3.6
11200
11:29
2114.5
-1
6
3.4
12300
11:30
2117.0
2.5
0
3.8
5000
12:30
2117.5
0.5
7
4.1
0
12:31
2121.5
4
3.5
5
59800
12:32
2118.0
-3.5
4.5
5.5
28600
12:33
2116.5
-1.5
3
5.9
10000
12:34
2127.5
11
13
7.1
59000
12:35
2129.0
1.5
2.5
8.4
49500
12:36
2128.0
-1
3
8.8
31500
12:37
2129.5
1.5
0.5
10.1
14500
12:38
2129.0
-0.5
1
11.9
9700
12:39
2133.5
4.5
6
11.9
80700
12:40
2126.0
-7.5
9.5
10.5
34000
12:41
2131.5
5.5
4.5
10.3
11600
12:42
2132.5
1
3
10.1
10400
12:43
2133.5
1
3
10.1
22300
12:44
2135.0
1.5
1.5
9.5
28700
12:45
2134.0
-1
2
10.1
19100
12:46
2129.0
-5
5.5
9
27200
12:47
2133.5
4.5
5
8.5
16700
12:48
2131.0
-2.5
5
7.4
18400
12:49
2129.5
-1.5
4.5
5.7
13800
12:50
2128.0
-1.5
2.5
4
7200
12:51
2129.0
1
2.5
3.4
8600
12:52
2130.5
1.5
3.5
2.2
35400
12:53
2129.5
-1
1.5
1.3
5800
12:54
2129.5
0
1
0.8
3400
12:55
2126.5
-3
3
0.2
17100
12:56
2121.0
-5.5
6.5
-1.4
40400
12:57
2119.0
-2
2.5
-3.8
8000
12:58
2118.0
-1
3
-6.1
14400
12:59
2118.5
0.5
4
-8
18000
13:00
2117.5
-1
3.5
-9.3
15600
13:01
2117.0
-0.5
2.5
-9.7
13800
13:02
2116.0
-1
4
-9.7
22200
13:03
2119.5
3.5
3.5
-9
13500
13:04
2118.5
-1
1.5
-8.4
5900
13:05
2119.5
1
2
-7.8
16500
13:06
2120.5
1
2.5
-6.6
16800
13:07
2122.0
1.5
3
-5
6200
13:08
2122.0
0
2.5
-4.1
13000
13:09
2122.0
0
2.5
-2.8
6000
13:10
2120.0
-2
5
-2.2
15200
13:11
2122.5
2.5
2.5
-1.5
10600
13:12
2120.5
-2
1.5
-1.3
8100
13:13
2120.0
-0.5
1
-1.3
8900
13:14
2121.5
1.5
1.5
-1
5100
13:15
2120.5
-1
1.5
-0.6
7300
13:16
2120.0
-0.5
1.5
-0.8
19100
13:17
2116.0
-4
3.5
-1.1
25100
13:18
2115.5
-0.5
1.5
-1.4
5900
13:19
2115.5
0
1
-2.1
8800
13:20
2115.5
0
0.5
-2.6
5300
13:21
2117.0
1.5
1
-3.1
11800
13:22
2114.0
-3
3
-3.3
12600
13:23
2112.5
-1.5
2.5
-3.7
12700
13:24
2109.0
-3.5
3.5
-4.6
37000
13:25
2111.0
2
4
-5.2
26300
13:26
2111.0
0
2.5
-6.2
11400
13:27
2107.0
-4
5
-7.2
19600
13:28
2106.5
-0.5
2.5
-7.9
30700
13:29
2107.5
1
2.5
-7.8
18900
13:30
2107.0
-0.5
0.5
-8.1
6600
13:31
2109.0
2
2
-8
5400
13:32
2107.0
-2
2.5
-7.4
26800
13:33
2104.5
-2.5
3
-7.1
23300
13:34
2105.0
0.5
2
-6.9
15200
13:35
2107.5
2.5
3.5
-6.3
13200
13:36
2106.5
-1
2.5
-6.2
12200
13:37
2105.0
-1.5
3
-6
8600
13:38
2106.5
1.5
2
-5
3800
13:39
2107.0
0.5
1
-4
3000
13:40
2106.0
-1
1.5
-3.8
8300
13:41
2107.0
1
2
-3.1
11500
13:42
2107.0
0
1.5
-2.4
4900
13:43
2104.5
-2.5
2.5
-2.3
20800
13:44
2106.0
1.5
2
-2.2
15600
13:45
2104.5
-1.5
3.5
-2
36600
13:46
2105.0
0.5
3.5
-1.9
25100
13:47
2106.5
1.5
3
-1.7
22800
13:48
2107.0
0.5
3.5
-1
16400
13:49
2108.0
1
2
-0.6
8400
13:50
2107.5
-0.5
1.5
0.2
7800
13:51
2109.0
1.5
2
1
5500
13:52
2105.0
-4
4
0.8
17100
13:53
2105.5
0.5
3
0.6
8000
13:54
2104.0
-1.5
5
-0.1
47700
13:55
2102.5
-1.5
1.5
-0.9
6400
13:56
2102.0
-0.5
2.5
-2
13400
13:57
2101.0
-1
1
-2.6
28800
13:58
2100.0
-1
0.5
-3.5
85700
13:59
2097.5
-2.5
7
-4.5
168500
14:00
2099.0
1.5
3.5
-4.9
29500
14:01
2100.0
1
3
-5
29500
14:02
2098.5
-1.5
4
-5.3
32900
14:03
2097.0
-1.5
2
-5.5
8800
14:04
2098.0
1
3
-5
12700
14:05
2099.0
1
2.5
-4.7
13600
14:06
2097.0
-2
2
-4.9
6700
14:07
2092.0
-5
5
-5.6
26900
14:08
2088.0
-4
7
-6.8
46500
14:09
2090.0
2
5.5
-7.7
21500
14:10
2092.0
2
4
-8.6
12200
14:11
2094.5
2.5
3.5
-8.7
15300
14:12
2093.0
-1.5
2
-8
6300
14:13
2093.5
0.5
2.5
-6.3
4900
14:14
2093.0
-0.5
4
-5.1
24300
14:15
2095.0
2
4
-4
19700
14:16
2092.5
-2.5
3
-3.8
7000
14:17
2091.5
-1
2.5
-3.5
8700
14:18
2093.0
1.5
1.5
-3.1
10100
14:19
2096.0
3
4.5
-2.2
48500
14:20
2096.0
0
5
-1.8
12600
14:21
2093.0
-3
4
-1.3
17400
14:22
2087.0
-6
6
-1.6
32500
14:23
2091.0
4
5.5
-1.7
11200
14:24
2090.0
-1
3.5
-2.6
6400
14:25
2088.5
-1.5
2
-3.7
15600
14:26
2087.0
-1.5
3.5
-4.3
13800
14:27
2083.5
-3.5
5
-4.4
35700
14:28
2084.5
1
1.5
-5.2
6900
14:29
2084.5
0
2.5
-5.8
22900
14:30
2086.0
1.5
3
-5.8
16000
14:31
2086.0
0
3
-5.5
29300
14:32
2085.5
-0.5
3
-4.9
14800
14:33
2082.5
-3
4.5
-5.1
13100
14:34
2088.0
5.5
6.5
-4.3
21400
14:35
2088.0
0
3.5
-3.7
14800
14:36
2091.5
3.5
3.5
-2.5
18600
14:37
2091.0
-0.5
3
-1.3
30900
14:38
2094.5
3.5
3.5
1
13700
14:39
2095.0
0.5
3.5
2.4
16400
14:40
2097.0
2
3
4.1
16800
14:41
2096.5
-0.5
1.5
4.9
13700
14:42
2099.5
3
2.5
6.3
28700
14:43
2099.5
0
2.5
7
20600
14:44
2098.5
-1
1
7.6
8400
14:45
2099.5
1
1.5
8
4800
14:46
2099.0
-0.5
1.5
8.3
13600
14:47
2096.0
-3
3
7.2
18300
14:48
2094.5
-1.5
1.5
6.1
9500
14:49
2099.5
5
4.5
5.9
11400
14:50
2096.0
-3.5
3.5
4.9
23000
14:51
2094.0
-2
3
3.6
19100
14:52
2095.5
1.5
3.5
3
9500
14:53
2096.0
0.5
1.5
2.9
15900
14:54
2095.0
-1
1
1.5
6100
14:55
2096.5
1.5
1.5
1.2
5800
14:56
2097.0
0.5
1.5
1.4
6500
14:57
2098.5
1.5
3
1.5
9700
14:58
2096.5
-2
3
1
15700
14:59
2097.0
0.5
1
1
3600
15:00
2092.0
-5
4.5
-0
50100
15:01
2092.0
0
2.5
-1
14500
15:02
2089.0
-3
3
-2.9
12000
15:03
2086.0
-3
3.5
-4.6
15500
15:04
2088.0
2
2.5
-6.1
34000
15:05
2088.5
0.5
2.5
-6.5
13900
15:06
2088.0
-0.5
3
-7
17900
15:07
2089.0
1
1.5
-6.5
12700
15:08
2090.0
1
2.5
-5.4
16900
15:09
2094.5
4.5
4.5
-3.9
12300
15:10
2087.0
-7.5
7.5
-3.7
28600
15:11
2088.0
1
2.5
-3.3
7800
15:12
2088.0
0
1
-3.1
14400
15:13
2087.5
-0.5
1
-3.4
4900
15:14
2087.5
0
6.5
-4.3
56600
15:15
2088.0
0.5
2.5
-3.8
15100
15:16
2092.5
4.5
9
-2.8
53500
15:17
2090.5
-2
5.5
-2.1
25400
15:18
2095.0
4.5
5
-0.6
41100
15:19
2094.0
-1
2.5
0.8
4700
15:20
2093.0
-1
2
1.9
12100
15:21
2091.5
-1.5
2
1.9
11300
15:22
2088.5
-3
3.5
1.9
41600
15:23
2088.0
-0.5
2
0.9
18700
15:24
2088.5
0.5
4.5
0.1
25800
02/10
09:05
2044.5
-44
8
-7.7
0
09:05
2044.5
-44
8
-7.7
0
09:06
2039.5
-5
8.5
-16
75100
09:07
2037.0
-2.5
8
-24.2
61000
09:08
2043.0
6
8
-31.5
55500
09:09
2039.0
-4
6
-39.4
51600
09:10
2039.5
0.5
2.5
-38.5
27900
09:11
2030.5
-9
9.5
-38
158900
09:12
2027.0
-3.5
6
-37.5
113300
09:13
2017.0
-10
15.5
-39.8
164600
09:14
2017.5
0.5
4.5
-41
96400
09:15
2029.0
11.5
14.5
-40.8
95800
09:16
2025.0
-4
6
-39.3
51800
09:17
2026.0
1
3
-37.1
23500
09:18
2023.5
-2.5
5.5
-33.2
70000
09:19
2020.0
-3.5
5.5
-30
59600
09:20
2020.5
0.5
2
-29
49500
09:21
2020.0
-0.5
4
-27.1
51000
09:22
2017.0
-3
5.5
-26
43000
09:23
2011.5
-5.5
7.5
-25
119300
09:24
2008.0
-3.5
5
-24
86500
09:25
2006.0
-2
5.5
-23.4
129300
09:26
2008.0
2
4
-22.5
55200
09:27
2013.0
5
13
-20.2
141600
09:28
2014.0
1
5.5
-16.8
62000
09:29
2005.5
-8.5
9
-14
107700
09:30
2012.5
7
10.5
-11.4
69800
09:31
2009.0
-3.5
6.5
-10
72200
09:32
2005.0
-4
6.5
-10.3
69800
09:33
2005.0
0
2.5
-10.6
20300
09:34
2005.5
0.5
3.5
-9.2
50900
09:35
2009.0
3.5
6.5
-8.7
29000
09:36
2012.5
3.5
5.5
-7.3
40600
09:37
2015.5
3
3.5
-4.7
53000
09:38
2022.0
6.5
7
-1.5
51600
09:39
2026.0
4
6.5
2.2
71100
09:40
2027.5
1.5
5
6
49700
09:41
2028.0
0.5
5.5
9
80100
09:42
2027.5
-0.5
3.5
11.3
35200
09:43
2020.0
-7.5
8
11.1
78300
09:44
2016.0
-4
4.5
9.2
51400
09:45
2017.0
1
3
7.3
19600
09:46
2018.0
1
3.5
5.3
27200
09:47
2017.5
-0.5
2
3.3
12100
09:48
2017.0
-0.5
1.5
2.5
19800
09:49
2018.5
1.5
2.5
2.6
16400
09:50
2021.5
3
5
2.9
30500
09:51
2020.0
-1.5
4
2.8
55400
09:52
2023.0
3
4.5
3.5
20200
09:53
2023.0
0
2
4.3
12400
09:54
2025.0
2
3.5
4.8
33500
09:55
2020.0
-5
5
4.2
31800
09:56
2022.5
2.5
2.5
4.2
13500
09:57
2020.0
-2.5
4.5
3
44900
09:58
2020.5
0.5
3
1.9
17300
09:59
2020.0
-0.5
1.5
0.3
14500
10:00
2023.5
3.5
4
0.4
30700
10:01
2023.5
0
4
0.2
33400
10:02
2024.0
0.5
3.5
0.6
30800
10:03
2024.0
0
2
1.3
35700
10:04
2024.5
0.5
2
2.2
9300
10:05
2022.0
-2.5
4.5
2.1
28600
10:06
2023.0
1
1.5
2.2
6700
10:07
2021.0
-2
2.5
1.9
20000
10:08
2010.0
-11
12.5
-0.5
434500
10:09
2007.0
-3
5
-3.6
68700
10:10
2008.0
1
2.5
-6.1
15500
10:11
2010.0
2
3
-8.4
25200
10:12
2011.0
1
1.5
-10.1
8200
10:13
2012.5
1.5
3.5
-9.4
35700
10:14
2010.5
-2
3.5
-8.4
31900
10:15
2013.0
2.5
4
-7.1
14200
10:16
2013.5
0.5
3
-6.1
17600
10:17
2010.5
-3
5
-5.7
46900
10:18
2011.5
1
2
-5.4
9500
10:19
2012.0
0.5
2.5
-4.6
17600
10:20
2011.5
-0.5
2
-4.6
15400
10:21
2014.0
2.5
3
-4.1
20600
10:22
2013.5
-0.5
2.5
-3.3
9500
10:23
2014.5
1
2
-2.4
8500
10:24
2017.0
2.5
2.5
-1.3
13300
10:25
2018.0
1
2.5
0.2
8600
10:26
2017.5
-0.5
3
1.1
31200
10:27
2013.5
-4
8.5
1.6
59900
10:28
2013.0
-0.5
3
1.7
25600
10:29
2014.5
1.5
3
1.6
25500
10:30
2016.0
1.5
3.5
1.4
18300
10:31
2015.0
-1
5
1.3
47000
10:32
2019.5
4.5
4.5
2.5
34300
10:33
2021.0
1.5
4
3.7
31300
10:34
2020.5
-0.5
3
4.3
18100
10:35
2018.5
-2
3.5
4.4
22100
10:36
2021.0
2.5
3
5.2
19000
10:37
2025.5
4.5
5
5.8
54900
10:38
2023.0
-2.5
3
5.8
28300
10:39
2021.0
-2
5
5.5
37200
10:40
2024.0
3
3.5
6.1
11800
10:41
2022.5
-1.5
1.5
6.1
12700
10:42
2020.0
-2.5
6
4.6
52400
10:43
2017.5
-2.5
3
3.2
16100
10:44
2020.0
2.5
4
2.7
10000
10:45
2019.5
-0.5
2.5
1.5
12300
10:46
2019.5
0
2
0.7
9600
10:47
2017.0
-2.5
3.5
-0.1
16300
10:48
2017.5
0.5
3
-0.2
19200
10:49
2019.0
1.5
2.5
-0.5
5400
10:50
2018.5
-0.5
3
-0.7
16200
10:51
2018.0
-0.5
2.5
-1
14000
10:52
2020.5
2.5
3
-0.6
15300
10:53
2021.0
0.5
2
-0.2
10100
10:54
2021.5
0.5
2
0
6700
10:55
2022.0
0.5
3
0.5
19900
10:56
2025.0
3
3.5
1.5
21500
10:57
2028.0
3
4.5
2.6
54800
10:58
2029.5
1.5
4
4
55200
10:59
2031.0
1.5
3
5.5
12800
11:00
2034.5
3.5
10.5
7.3
112000
11:01
2032.0
-2.5
2.5
8.3
22100
11:02
2032.5
0.5
1.5
8.9
12100
11:03
2034.0
1.5
3.5
9.4
28500
11:04
2031.0
-3
3.5
9
34300
11:05
2032.0
1
2
8.2
10000
11:06
2034.0
2
4
8.1
22200
11:07
2034.5
0.5
2
7.9
20800
11:08
2034.0
-0.5
2
7.3
8600
11:09
2031.0
-3
4.5
6.8
49700
11:10
2034.5
3.5
3.5
6.7
7000
11:11
2035.0
0.5
2
6.3
18600
11:12
2034.5
-0.5
1.5
5.6
21400
11:13
2032.0
-2.5
6.5
4.6
42300
11:14
2035.0
3
3.5
4.8
17700
11:15
2034.5
-0.5
2
4.1
5900
11:16
2033.5
-1
2.5
3.2
12600
11:17
2032.5
-1
2.5
2.3
9900
11:18
2032.0
-0.5
1.5
1.9
2400
11:19
2033.0
1
1.5
1
5900
11:20
2032.5
-0.5
1.5
0.2
12000
11:21
2035.0
2.5
4
0.1
38200
11:22
2036.0
1
2.5
0.5
13300
11:23
2036.0
0
2.5
1
19400
11:24
2035.0
-1
2
1.3
11300
11:25
2036.0
1
1.5
1.9
8900
11:26
2037.5
1.5
2
2.2
12200
11:27
2037.5
0
2
2.3
22800
11:28
2039.0
1.5
2.5
2.7
30100
11:29
2038.5
-0.5
5
3.1
52100
11:30
2037.0
-1.5
0
3.1
5900
12:30
2021.5
-15.5
20.5
0.4
0
12:31
2022.5
1
3
-2.1
39700
12:32
2025.5
3
3.5
-4.5
29200
12:33
2025.5
0
2
-6.9
24500
12:34
2024.0
-1.5
4.5
-9
39100
12:35
2020.5
-3.5
5.5
-8.7
45400
12:36
2020.0
-0.5
1.5
-8.6
20400
12:37
2020.0
0
2
-9.2
16400
12:38
2018.0
-2
3
-10
39700
12:39
2018.0
0
2.5
-10.6
25500
12:40
2015.0
-3
3
-10.9
37800
12:41
2016.5
1.5
3.5
-11
62900
12:42
2017.0
0.5
3.5
-11
18100
12:43
2017.5
0.5
2
-10.5
14600
12:44
2017.5
0
3
-10
22400
12:45
2017.5
0
3
-8.8
51100
12:46
2018.0
0.5
1.5
-7.7
6900
12:47
2017.5
-0.5
3
-6.9
42500
12:48
2017.5
0
2
-6.2
21700
12:49
2013.0
-4.5
5
-6.2
135800
12:50
2012.5
-0.5
2
-6.2
13000
12:51
2014.0
1.5
1.5
-6
7400
12:52
2014.0
0
1
-5.7
12200
12:53
2014.0
0
1.5
-5.5
26100
12:54
2015.5
1.5
2
-4.1
8000
12:55
2015.5
0
1
-3.3
6900
12:56
2016.5
1
1.5
-2.5
26500
12:57
2016.5
0
1.5
-1.7
10500
12:58
2015.5
-1
1.5
-1
13200
12:59
2015.5
0
1.5
-0.6
23700
13:00
2014.5
-1
3
-0.6
77400
13:01
2015.0
0.5
2
-0.7
18000
13:02
2016.0
1
1.5
-0.6
18800
13:03
2017.0
1
2
-0.3
25500
13:04
2014.0
-3
3.5
-0.4
29600
13:05
2016.5
2.5
2.5
-0.1
9400
13:06
2013.5
-3
3.5
-0.3
40500
13:07
2012.0
-1.5
2
-0.9
34800
13:08
2012.0
0
4
-1.6
51900
13:09
2011.0
-1
1.5
-2
26700
13:10
2010.5
-0.5
6.5
-2.9
336500
13:11
2010.5
0
1
-3.2
6500
13:12
2010.5
0
1.5
-3.2
10900
13:13
2011.0
0.5
1
-3.2
14500
13:14
2011.5
0.5
2.5
-3
18100
13:15
2012.0
0.5
1
-2.7
9900
13:16
2010.0
-2
2.5
-2.6
27000
13:17
2010.0
0
0.5
-2.6
9400
13:18
2011.5
1.5
1.5
-2.4
8200
13:19
2012.5
1
1
-2
7800
13:20
2012.0
-0.5
0.5
-1.9
11000
13:21
2013.0
1
1.5
-1.2
19700
13:22
2013.0
0
0.5
-0.4
4200
13:23
2012.5
-0.5
1
-0.1
3200
13:24
2011.0
-1.5
2
-0.2
20900
13:25
2012.5
1.5
1
-0
8400
13:26
2012.5
0
1.5
-0
6800
13:27
2007.0
-5.5
7
-0.9
214400
13:28
2007.0
0
1.5
-1.6
22200
13:29
2007.5
0.5
0.5
-2
5500
13:30
2007.5
0
2
-2.7
14000
13:31
2007.5
0
1
-3.4
9100
13:32
2008.5
1
1.5
-3
6500
13:33
2008.5
0
1
-2.5
3200
13:34
2007.5
-1
2
-2.4
18800
13:35
2007.0
-0.5
1
-2.4
5400
13:36
2007.0
0
1
-2.3
16800
13:37
2007.0
0
3
-2.5
28600
13:38
2009.0
2
1
-2.3
3700
13:39
2008.5
-0.5
2
-2
28400
13:40
2006.0
-2.5
3
-1.9
44500
13:41
2006.5
0.5
1
-1.9
13600
13:42
2007.5
1
1
-1.7
7100
13:43
2007.0
-0.5
1.5
-1.9
19900
13:44
2007.0
0
1
-2
3700
13:45
2005.5
-1.5
3
-1.8
172600
13:46
2006.5
1
1.5
-1.6
27600
13:47
2006.5
0
1
-1.5
10600
13:48
2007.5
1
1.5
-1.2
29000
13:49
2008.0
0.5
2
-0.9
27300
13:50
2008.0
0
1
-0.2
6000
13:51
2008.5
0.5
1.5
0.3
16300
13:52
2007.0
-1.5
1.5
0.4
20300
13:53
2008.0
1
1.5
0.5
13500
13:54
2008.5
0.5
0.5
0.6
5100
13:55
2009.0
0.5
2.5
0.7
46400
13:56
2009.0
0
1.5
0.7
7400
13:57
2009.0
0
1
1.1
11400
13:58
2009.0
0
1
1.3
9200
13:59
2009.5
0.5
3.5
1.4
29600
14:00
2010.5
1
1
1.6
7400
14:01
2010.5
0
1
1.7
8600
14:02
2010.0
-0.5
1
1.8
14500
14:03
2010.0
0
1
2
4300
14:04
2010.5
0.5
1
2.1
5200
14:05
2010.5
0
1.5
1.9
19200
14:06
2011.0
0.5
0.5
1.8
8800
14:07
2011.0
0
1.5
1.9
11500
14:08
2011.5
0.5
1
2
3200
14:09
2011.5
0
1
2
8200
14:10
2011.5
0
0.5
2
3500
14:11
2009.5
-2
3
1.6
49900
14:12
2009.5
0
1
1.2
7500
14:13
2011.0
1.5
1.5
0.9
17200
14:14
2012.5
1.5
3
0.9
33300
14:15
2013.0
0.5
1
1
9200
14:16
2013.0
0
1.5
1.6
17300
14:17
2013.0
0
1
2
5500
14:18
2014.0
1
1
2.4
4500
14:19
2014.0
0
1.5
2.5
15500
14:20
2013.5
-0.5
1.5
2.4
16500
14:21
2013.5
0
1.5
2.3
28400
14:22
2014.5
1
1.5
2.4
28200
14:23
2014.0
-0.5
1
2.2
6300
14:24
2013.5
-0.5
3.5
1.9
126300
14:25
2015.0
1.5
1
2
9500
14:26
2014.0
-1
1
2
5700
14:27
2016.5
2.5
4
2.1
29300
14:28
2017.0
0.5
2
2.5
19500
14:29
2017.0
0
1
2.9
7300
14:30
2018.5
1.5
2.5
3.3
39400
14:31
2018.5
0
1.5
3.9
40500
14:32
2020.5
2
2.5
4.3
38500
14:33
2021.5
1
1.5
4.8
15700
14:34
2023.0
1.5
3
5.5
33100
14:35
2022.0
-1
1.5
5.8
20300
14:36
2023.5
1.5
2
6.3
40800
14:37
2022.5
-1
1
6.1
11900
14:38
2022.5
0
1.5
5.9
12800
14:39
2025.5
3
3
5.9
65100
14:40
2023.5
-2
2
5.7
7000
14:41
2022.0
-1.5
2.5
5.1
14000
14:42
2022.5
0.5
1.5
4.7
7500
14:43
2021.0
-1.5
2.5
4.1
19400
14:44
2020.5
-0.5
2
2.9
29200
14:45
2021.0
0.5
1.5
2.1
21300
14:46
2021.0
0
1.5
1.6
7000
14:47
2018.0
-3
3
0.5
27600
14:48
2018.5
0.5
1
-0.2
3500
14:49
2018.5
0
3
-0.8
43900
14:50
2019.0
0.5
2
-1.3
10000
14:51
2019.0
0
1.5
-1.9
28200
14:52
2020.0
1
2
-1.7
20900
14:53
2020.0
0
2
-1.5
17800
14:54
2019.5
-0.5
1
-1.4
7300
14:55
2021.5
2
3
-1
40700
14:56
2021.5
0
2.5
-0.6
10600
14:57
2022.0
0.5
2.5
-0.3
16900
14:58
2021.5
-0.5
3
0
16700
14:59
2020.5
-1
1.5
0.3
10600
15:00
2020.5
0
2
0.2
20800
15:01
2020.0
-0.5
1.5
0
14900
15:02
2021.0
1
2.5
-0.1
23300
15:03
2020.0
-1
2.5
-0.3
16500
15:04
2017.0
-3
3.5
-0.7
43500
15:05
2018.0
1
2.5
-1
24500
15:06
2016.5
-1.5
2
-1.4
16300
15:07
2017.5
1
2.5
-1.9
20900
15:08
2019.0
1.5
2
-2.1
9900
15:09
2018.5
-0.5
1
-1.7
15600
15:10
2018.0
-0.5
2
-1.6
28800
15:11
2017.5
-0.5
2
-1.2
14200
15:12
2015.5
-2
4
-1.5
112300
15:13
2018.5
3
4
-1.6
37200
15:14
2020.0
1.5
3
-1.4
37100
15:15
2024.0
4
6
-0.4
74800
15:16
2024.0
0
2
0.7
11600
15:17
2024.0
0
3
2.3
46900
15:18
2024.0
0
2
3.2
20600
15:19
2023.5
-0.5
2.5
3.7
24700
15:20
2025.5
2
2.5
3.9
40800
15:21
2027.0
1.5
2.5
4.3
44800
15:22
2027.5
0.5
2.5
4.7
33400
15:23
2026.5
-1
3.5
5
63500
15:24
2026.5
0
6
5.4
132600
02/12
09:05
2025.0
-1.5
7
5.1
509500
09:05
2025.0
-1.5
7
5.1
509500
09:06
2024.5
-0.5
9
4.4
86100
09:07
2025.0
0.5
5
3.8
20000
09:08
2025.5
0.5
5
3.4
12800
09:09
2021.0
-4.5
7
2.1
51100
09:10
2026.0
5
8.5
2
40100
09:11
2030.0
4
8.5
2.5
70400
09:12
2029.5
-0.5
5.5
3
47700
09:13
2029.0
-0.5
3
3.3
17800
09:14
2031.5
2.5
6
4.8
67900
09:15
2027.5
-4
7
4.8
43400
09:16
2027.0
-0.5
3
3.8
26300
09:17
2026.0
-1
3.5
2.7
23300
09:18
2024.5
-1.5
5
1.5
43900
09:19
2028.5
4
9
0.6
103200
09:20
2026.5
-2
3.5
0.3
19200
09:21
2027.0
0.5
3
0.2
20600
09:22
2027.0
0
3.5
0.2
20300
09:23
2027.0
0
2.5
0.6
16900
09:24
2027.5
0.5
3
0.3
28800
09:25
2027.5
0
2
0.4
15100
09:26
2032.0
4.5
6.5
1.2
67300
09:27
2037.5
5.5
7
2.9
104000
09:28
2044.0
6.5
7
5.6
68300
09:29
2046.5
2.5
6
8.6
86200
09:30
2046.0
-0.5
5
11.4
48700
09:31
2045.0
-1
2.5
13.2
53500
09:32
2042.0
-3
6
13.4
35700
09:33
2041.0
-1
3.5
12.2
17900
09:34
2044.0
3
15
10.8
149800
09:35
2043.0
-1
9
9.5
100800
09:36
2044.0
1
5
8.8
31600
09:37
2043.0
-1
3
8.4
13900
09:38
2042.5
-0.5
3
8.2
16200
09:39
2042.5
0
5
7.4
42400
09:40
2040.0
-2.5
6.5
6.3
68400
09:41
2041.0
1
2.5
5.2
10900
09:42
2039.5
-1.5
7
3.9
39200
09:43
2040.0
0.5
5
2.8
34800
09:44
2044.0
4
7
2.5
79600
09:45
2046.0
2
3
2.9
27900
09:46
2047.5
1.5
3.5
3.4
33100
09:47
2045.5
-2
4.5
3.9
36700
09:48
2048.0
2.5
3
4.6
16900
09:49
2050.0
2
13
4.9
120800
09:50
2050.0
0
6.5
4.8
25700
09:51
2048.5
-1.5
3.5
4.4
14600
09:52
2052.5
4
5
5.2
26000
09:53
2049.0
-3.5
3
5.2
15700
09:54
2048.0
-1
5
4.7
29700
09:55
2045.5
-2.5
2.5
3.8
10500
09:56
2043.0
-2.5
4.5
2.8
35100
09:57
2043.5
0.5
3.5
0.9
15500
09:58
2043.0
-0.5
1.5
-0.3
11000
09:59
2039.0
-4
6
-1.9
50400
10:00
2033.0
-6
8
-4
52400
10:01
2033.0
0
4
-5.6
33500
10:02
2034.0
1
2
-7.1
12100
10:03
2028.0
-6
7
-9.6
55900
10:04
2033.0
5
6.5
-10.4
60100
10:05
2034.0
1
1.5
-9.9
8500
10:06
2031.0
-3
4.5
-9.9
29500
10:07
2031.5
0.5
1.5
-10.1
8800
10:08
2031.5
0
2
-9.1
8500
10:09
2026.0
-5.5
7
-9.8
86600
10:10
2028.0
2
2.5
-10.2
14300
10:11
2029.5
1.5
3
-9.8
11900
10:12
2027.5
-2
2.5
-9.9
16000
10:13
2029.5
2
2
-9.6
6200
10:14
2027.5
-2
3
-8.4
13300
10:15
2025.0
-2.5
2
-8
25500
10:16
2023.0
-2
3
-8.2
38000
10:17
2027.0
4
4
-7.3
12500
10:18
2025.5
-1.5
2.5
-7.2
15600
10:19
2027.5
2
2.5
-6.4
20200
10:20
2028.0
0.5
4
-5.1
36500
10:21
2031.5
3.5
3.5
-2.9
7800
10:22
2031.0
-0.5
1.5
-1.6
6100
10:23
2027.0
-4
4.5
-0.7
31000
10:24
2025.0
-2
3
-0.6
52800
10:25
2024.5
-0.5
2
-1
10600
10:26
2026.5
2
3
-1.7
8600
10:27
2028.0
1.5
4.5
-2.1
20100
10:28
2027.0
-1
2
-2
4900
10:29
2028.0
1
2.5
-1.2
6800
10:30
2029.0
1
2.5
-0.1
9400
10:31
2030.0
1
1.5
0.6
4000
10:32
2027.0
-3
3.5
0.6
18000
10:33
2031.5
4.5
6.5
1.5
34900
10:34
2033.0
1.5
3
2.2
17700
10:35
2032.0
-1
2
2.7
5900
10:36
2032.0
0
2.5
3
11100
10:37
2031.5
-0.5
1.5
3.7
8900
10:38
2032.5
1
2
3.8
7100
10:39
2028.0
-4.5
6.5
2.8
50600
10:40
2029.0
1
2
2
4400
10:41
2028.0
-1
2
1
9400
10:42
2027.5
-0.5
2
0.2
11400
10:43
2026.5
-1
3
-1.1
14400
10:44
2025.5
-1
1.5
-1.5
10000
10:45
2025.0
-0.5
2
-2.2
28900
10:46
2025.0
0
1
-2.5
6200
10:47
2021.5
-3.5
4.5
-3.3
37100
10:48
2017.5
-4
4.5
-4.7
61200
10:49
2020.0
2.5
3.5
-5.6
37400
10:50
2018.0
-2
5
-6.8
24300
10:51
2016.5
-1.5
2.5
-8.1
29700
10:52
2022.5
6
6.5
-7.7
22000
10:53
2026.0
3.5
7
-5.9
26800
10:54
2025.0
-1
1.5
-4.8
6800
10:55
2026.0
1
2.5
-3.1
18400
10:56
2025.5
-0.5
4.5
-1.1
30100
10:57
2022.5
-3
3.5
-0.9
16400
10:58
2025.5
3
3.5
-0.8
7700
10:59
2024.5
-1
2
-0.5
3800
11:00
2025.0
0.5
3
-0.5
14800
11:01
2020.0
-5
4
-1.1
26700
11:02
2019.0
-1
1
-1.3
7300
11:03
2018.5
-0.5
1.5
-2.1
6100
11:04
2018.0
-0.5
0.5
-3
11800
11:05
2020.0
2
2
-3.7
5300
11:06
2017.0
-3
3
-3.8
18000
11:07
2016.0
-1
2
-4
33700
11:08
2015.5
-0.5
4
-4.1
53900
11:09
2017.5
2
3.5
-3.9
16600
11:10
2016.5
-1
4
-4.3
22300
11:11
2016.0
-0.5
2.5
-4.1
11600
11:12
2016.0
0
3.5
-3.9
26100
11:13
2015.0
-1
2.5
-3.9
7900
11:14
2014.5
-0.5
2.5
-4.3
10300
11:15
2012.5
-2
2.5
-4.8
24400
11:16
2013.0
0.5
3
-5.3
43900
11:17
2011.5
-1.5
4
-5.8
151500
11:18
2011.5
0
4
-5.9
67500
11:19
2009.5
-2
2
-6.3
7200
11:20
2009.0
-0.5
2
-6.3
17200
11:21
2009.5
0.5
2.5
-6.3
12700
11:22
2011.0
1.5
1
-6
4200
11:23
2009.0
-2
3
-5.8
21600
11:24
2010.0
1
2
-5.1
21600
11:25
2009.5
-0.5
3
-4.4
33000
11:26
2011.0
1.5
1.5
-3.8
5700
11:27
2011.5
0.5
2
-3.4
10500
11:28
2011.0
-0.5
2
-2.7
6300
11:29
2013.0
2
2
-1.9
21100
11:30
2010.5
-2.5
0
-1.3
5100
12:30
2013.0
2.5
5.5
-0.7
0
12:31
2015.5
2.5
4
0.1
12800
12:32
2013.5
-2
3.5
0.7
34000
12:33
2017.5
4
4.5
1.6
47200
12:34
2019.0
1.5
2
3.2
10300
12:35
2020.0
1
1.5
4.4
19100
12:36
2019.5
-0.5
2.5
5.1
28000
12:37
2018.0
-1.5
3
5.9
28700
12:38
2018.5
0.5
4
5.9
22200
12:39
2020.0
1.5
1.5
5.8
4600
12:40
2020.0
0
1.5
5.5
8700
12:41
2017.0
-3
5
4.8
28800
12:42
2017.5
0.5
3
4.5
12500
12:43
2019.5
2
2
4.3
16100
12:44
2015.0
-4.5
7.5
3
93800
12:45
2015.0
0
3
1.8
7300
12:46
2014.5
-0.5
2
1.2
9600
12:47
2012.5
-2
4.5
0
26300
12:48
2015.5
3
4
-1
8400
12:49
2016.5
1
1.5
-1
4500
12:50
2017.5
1
2.5
-0.7
16600
12:51
2018.5
1
4.5
-0.2
37100
12:52
2019.5
1
3.5
0.8
28300
12:53
2019.0
-0.5
3
1.3
16300
12:54
2018.5
-0.5
1
1.4
6900
12:55
2019.5
1
2
1.5
18000
12:56
2017.5
-2
4.5
1.2
51100
12:57
2017.0
-0.5
1.5
0.6
6400
12:58
2018.0
1
3
0.4
25500
12:59
2019.0
1
3
0.5
6700
13:00
2019.0
0
1.5
0.4
7900
13:01
2019.5
0.5
2
0.8
10600
13:02
2020.5
1
3.5
1.4
71200
13:03
2022.0
1.5
2.5
2.1
16100
13:04
2024.0
2
2
2.9
11400
13:05
2024.0
0
3
3.8
27500
13:06
2024.5
0.5
1.5
4.5
9000
13:07
2022.5
-2
2.5
4.7
11400
13:08
2022.0
-0.5
1
4.6
7000
13:09
2022.0
0
1.5
3.9
7600
13:10
2021.5
-0.5
1.5
3.1
6500
13:11
2021.5
0
1
2.2
3500
13:12
2021.0
-0.5
1
1.6
3800
13:13
2023.0
2
2
1.5
12200
13:14
2022.5
-0.5
2
1.4
12500
13:15
2019.5
-3
3.5
0.9
23300
13:16
2020.0
0.5
1.5
0.5
3900
13:17
2020.5
0.5
1
0.4
8200
13:18
2020.5
0
1
-0.2
4900
13:19
2020.0
-0.5
1.5
-0.7
9000
13:20
2021.0
1
1.5
-0.5
3500
13:21
2023.0
2
2.5
-0.1
6900
13:22
2020.0
-3
7.5
-0.3
90900
13:23
2020.5
0.5
2
-0.4
9300
13:24
2019.5
-1
1.5
-0.6
5900
13:25
2020.5
1
1.5
-0.7
4600
13:26
2022.0
1.5
2.5
-1
12000
13:27
2022.5
0.5
1
-0.6
6900
13:28
2023.0
0.5
1
-0.1
9400
13:29
2023.0
0
1
0.6
2500
13:30
2023.0
0
0.5
1.1
3700
13:31
2023.5
0.5
2
1.5
25900
13:32
2017.0
-6.5
6.5
0.6
31100
13:33
2018.5
1.5
1
-0.2
2900
13:34
2019.5
1
1.5
-0.8
2700
13:35
2019.5
0
1.5
-1.4
5200
13:36
2020.0
0.5
1
-2
2200
13:37
2018.0
-2
2
-1.7
11100
13:38
2017.0
-1
2
-1.8
8300
13:39
2019.0
2
1.5
-1.7
2600
13:40
2018.0
-1
1
-2
5600
13:41
2018.0
0
1.5
-2.3
4300
13:42
2018.5
0.5
1.5
-2.1
6600
13:43
2019.0
0.5
0.5
-1.6
2000
13:44
2019.0
0
1
-1.6
5500
13:45
2018.0
-1
2
-1.5
10800
13:46
2019.0
1
1.5
-1.1
2000
13:47
2017.0
-2
1.5
-1.3
10800
13:48
2018.0
1
1.5
-1.4
4400
13:49
2018.5
0.5
1.5
-1.5
10100
13:50
2019.5
1
1.5
-1.1
14500
13:51
2019.5
0
2
-0.9
6000
13:52
2020.0
0.5
1.5
-0.2
2200
13:53
2020.5
0.5
0.5
0.4
5200
13:54
2020.0
-0.5
1
0.8
3600
13:55
2020.0
0
1.5
1
9700
13:56
2019.0
-1
1.5
1.1
6000
13:57
2019.5
0.5
1
0.9
4800
13:58
2020.0
0.5
1
0.7
3800
13:59
2019.5
-0.5
1
0.6
6000
14:00
2018.5
-1
1.5
0.4
8400
14:01
2019.0
0.5
1
0.4
4100
14:02
2019.0
0
1
0.3
2800
14:03
2019.0
0
1
0
10600
14:04
2019.0
0
1.5
-0.1
11000
14:05
2019.0
0
1.5
-0
6600
14:06
2018.5
-0.5
1
-0.2
6000
14:07
2019.0
0.5
1.5
-0.2
19000
14:08
2020.0
1
1
-0
4200
14:09
2019.5
-0.5
1
0.1
11000
14:10
2019.0
-0.5
1
0
3800
14:11
2019.0
0
1
0.1
6200
14:12
2019.0
0
1.5
0
7200
14:13
2019.5
0.5
1.5
-0.1
7500
14:14
2020.0
0.5
1
-0.1
4400
14:15
2019.5
-0.5
1.5
0
11000
14:16
2023.5
4
4.5
0.8
63500
14:17
2025.0
1.5
2.5
1.8
33100
14:18
2026.0
1
1
2.8
9800
14:19
2028.0
2
2.5
4.1
19800
14:20
2029.0
1
3
5.7
30900
14:21
2031.0
2
1.5
6.7
27200
14:22
2028.0
-3
4.5
6.9
24600
14:23
2030.0
2
5.5
7.3
53800
14:24
2031.0
1
4
7.5
19400
14:25
2030.5
-0.5
2
7.3
8000
14:26
2030.0
-0.5
1.5
6.7
7500
14:27
2028.5
-1.5
4
6.4
18500
14:28
2029.5
1
2
5.9
5600
14:29
2029.5
0
3.5
5.1
14700
14:30
2029.0
-0.5
2
4.4
8600
14:31
2029.0
0
2
3.8
6500
14:32
2026.5
-2.5
4
3.1
18000
14:33
2028.5
2
2.5
2.6
11600
14:34
2031.0
2.5
4
2.4
27900
14:35
2033.0
2
3
2.7
30700
14:36
2033.0
0
4
2.9
18000
14:37
2032.5
-0.5
1.5
3.6
7200
14:38
2031.0
-1.5
3
3.6
23800
14:39
2031.5
0.5
0.5
3.2
13300
14:40
2034.0
2.5
2.5
2.9
23100
14:41
2033.0
-1
2.5
2.5
11900
14:42
2030.5
-2.5
6
1.9
79200
14:43
2032.5
2
2
1.9
5400
14:44
2033.5
1
1
2.1
7400
14:45
2032.5
-1
3.5
1.6
20800
14:46
2033.0
0.5
2
1.6
19000
14:47
2034.5
1.5
2.5
2.1
20000
14:48
2035.5
1
4
2.5
47300
14:49
2037.5
2
2.5
3
15900
14:50
2038.0
0.5
2
3.8
25700
14:51
2039.5
1.5
3
4.7
50200
14:52
2040.0
0.5
2
5.4
13000
14:53
2040.0
0
1
5.9
9700
14:54
2041.0
1
1.5
6.1
4600
14:55
2039.0
-2
6.5
5.9
60300
14:56
2038.5
-0.5
2.5
5.3
6000
14:57
2037.5
-1
1.5
4.4
10500
14:58
2039.0
1.5
2.5
3.8
6500
14:59
2039.5
0.5
1
3.1
12200
15:00
2038.0
-1.5
4.5
2.7
27600
15:01
2037.5
-0.5
1
2.3
9700
15:02
2038.5
1
1.5
2.3
11600
15:03
2037.5
-1
1.5
1.7
8800
15:04
2037.5
0
1.5
1.1
9100
15:05
2040.0
2.5
4
1.3
68900
15:06
2039.5
-0.5
1
1.4
22000
15:07
2040.5
1
2.5
1.4
27300
15:08
2041.0
0.5
1.5
1.8
7100
15:09
2039.0
-2
3
1.8
32300
15:10
2041.0
2
2.5
1.7
20100
15:11
2042.0
1
2.5
1.8
37500
15:12
2041.5
-0.5
2.5
1.8
22100
15:13
2042.0
0.5
2
1.7
12100
15:14
2041.0
-1
4.5
2
40100
15:15
2042.0
1
3
2
16200
15:16
2041.0
-1
2.5
1.7
13700
15:17
2041.0
0
2.5
1.6
17000
15:18
2040.5
-0.5
1.5
1.3
15900
15:19
2037.0
-3.5
4
0.6
47700
15:20
2035.5
-1.5
3
-0.5
20500
15:21
2033.0
-2.5
5.5
-1.9
35600
15:22
2031.0
-2
3
-3.6
34400
15:23
2035.0
4
5
-4.6
26400
15:24
2032.0
-3
5.5
-5.3
26400
02/13
09:05
2011.5
-20.5
3
-9
0
09:05
2011.5
-20.5
3
-9
0
09:06
2005.5
-6
6.5
-13.2
94900
09:07
2010.0
4.5
5.5
-16.3
90700
09:08
2011.5
1.5
3.5
-20
23600
09:09
2011.5
0
3.5
-23
9600
09:10
2014.5
3
3.5
-21.4
14300
09:11
2008.0
-6.5
8
-19.6
39900
09:12
2006.5
-1.5
1.5
-19
27600
09:13
2006.0
-0.5
1
-18.7
6200
09:14
2003.5
-2.5
3
-18.9
50700
09:15
2005.5
2
3
-19.2
22300
09:16
2005.5
0
2
-18.3
9500
09:17
2003.5
-2
2
-17.4
28000
09:18
2001.0
-2.5
3.5
-16.7
115700
09:19
1996.0
-5
6.5
-16.4
329600
09:20
1997.5
1.5
5.5
-16.2
44800
09:21
1999.0
1.5
4
-15.9
33500
09:22
2000.5
1.5
4
-14.8
25800
09:23
2003.0
2.5
3
-12.9
19600
09:24
1999.0
-4
4
-10.8
51400
09:25
1998.0
-1
2
-9.2
22000
09:26
1995.5
-2.5
4
-8.4
27100
09:27
1997.5
2
3.5
-7.7
32500
09:28
1997.5
0
2.5
-7.3
10800
09:29
1994.0
-3.5
4
-6.8
73600
09:30
1991.0
-3
3
-7.3
40900
09:31
1995.0
4
7
-7
279200
09:32
1988.5
-6.5
9
-8
63600
09:33
1988.0
-0.5
7.5
-8.9
55800
09:34
1989.5
1.5
4
-8.9
32400
09:35
1990.5
1
3
-8.1
16100
09:36
1987.5
-3
4.5
-8.8
49700
09:37
1986.5
-1
2
-8.4
17100
09:38
1986.0
-0.5
2
-8
28600
09:39
1990.0
4
4.5
-7.3
32000
09:40
1991.0
1
3.5
-6.6
15100
09:41
1990.5
-0.5
3
-5.4
17600
09:42
1986.0
-4.5
4.5
-4.8
24700
09:43
1987.0
1
1.5
-4.1
16500
09:44
1986.0
-1
2
-4.5
9100
09:45
1989.0
3
4
-4.5
8600
09:46
1987.0
-2
2
-4.8
8800
09:47
1986.5
-0.5
2.5
-4.1
31700
09:48
1987.0
0.5
2
-3.5
26300
09:49
1988.0
1
3
-2.6
11700
09:50
1988.5
0.5
2.5
-2.3
8700
09:51
1987.0
-1.5
3.5
-2
24200
09:52
1982.5
-4.5
8
-2.2
104400
09:53
1981.0
-1.5
3
-2.7
49600
09:54
1980.5
-0.5
1.5
-3.7
30000
09:55
1976.5
-4
6
-5.5
160000
09:56
1977.0
0.5
4
-6.8
42600
09:57
1977.5
0.5
5
-7.4
81600
09:58
1977.0
-0.5
3.5
-7.7
37100
09:59
1974.0
-3
4
-8.4
24800
10:00
1968.5
-5.5
8
-9.1
152700
10:01
1971.5
3
6
-9.6
36500
10:02
1974.0
2.5
4.5
-9.8
70700
10:03
1975.0
1
4.5
-9.7
42000
10:04
1978.5
3.5
4
-8.4
24600
10:05
1979.0
0.5
2.5
-5.8
26300
10:06
1982.5
3.5
4.5
-3.3
22700
10:07
1980.5
-2
6
-1.8
42600
10:08
1983.5
3
4
0.1
25500
10:09
1984.0
0.5
2.5
1.3
17300
10:10
1984.0
0
2.5
2.5
19300
10:11
1984.0
0
4.5
2.9
37900
10:12
1984.5
0.5
3.5
3.8
18300
10:13
1984.5
0
2.5
4.1
9600
10:14
1979.0
-5.5
5.5
3.4
45700
10:15
1975.5
-3.5
4
2.2
34700
10:16
1977.5
2
3
1.3
8600
10:17
1980.0
2.5
3.5
0.5
17200
10:18
1980.5
0.5
1.5
-0.3
8600
10:19
1980.5
0
2
0
11200
10:20
1978.0
-2.5
4.5
0.5
25500
10:21
1977.5
-0.5
1
0.5
13800
10:22
1979.0
1.5
2.5
0.2
6500
10:23
1978.5
-0.5
1.5
-0.3
5600
10:24
1975.5
-3
3
-1.3
34000
10:25
1978.0
2.5
6
-1.7
86600
10:26
1978.0
0
3
-1.9
54700
10:27
1980.5
2.5
3.5
-1.8
31600
10:28
1978.0
-2.5
4
-2
17800
10:29
1978.0
0
1.5
-1.5
6800
10:30
1979.5
1.5
3
-1.2
17800
10:31
1978.5
-1
1.5
-1
7800
10:32
1978.5
0
1
-1.3
2800
10:33
1980.0
1.5
2
-0.8
7800
10:34
1980.0
0
1
-0.2
7100
10:35
1980.5
0.5
0.5
0.1
3400
10:36
1976.5
-4
4
0
57100
10:37
1977.0
0.5
1.5
0
11300
10:38
1976.5
-0.5
1
-0.3
21400
10:39
1977.0
0.5
2
-0.9
8100
10:40
1978.5
1.5
2.5
-1.4
7500
10:41
1979.0
0.5
2
-0.9
21200
10:42
1979.0
0
1
-0.5
3200
10:43
1980.0
1
1
0.2
6600
10:44
1981.0
1
1
1
5300
10:45
1981.5
0.5
2
1.5
13900
10:46
1979.0
-2.5
1.5
1.4
8000
10:47
1979.0
0
1
1.4
10300
10:48
1978.0
-1
1
1
6000
10:49
1978.0
0
1
0.3
3400
10:50
1980.0
2
2
-0.1
8900
10:51
1980.0
0
1
0.1
6300
10:52
1980.0
0
1.5
0.3
9300
10:53
1981.5
1.5
5.5
0.8
46900
10:54
1980.0
-1.5
1.5
1.2
7400
10:55
1980.0
0
1
1.1
8900
10:56
1978.0
-2
1.5
0.8
22600
10:57
1979.0
1
1.5
0.5
5600
10:58
1979.0
0
0.5
0.1
3700
10:59
1981.0
2
2.5
0.2
16400
11:00
1981.0
0
1
0.4
4700
11:01
1981.0
0
0.5
0.8
3900
11:02
1978.5
-2.5
3
0.7
18700
11:03
1982.5
4
6
1.1
55400
11:04
1984.0
1.5
6
1.5
142700
11:05
1985.5
1.5
4
2.1
20000
11:06
1988.0
2.5
3
3.1
12500
11:07
1988.0
0
2
4.7
14100
11:08
1988.0
0
1
5.4
4500
11:09
1988.5
0.5
0.5
6
4600
11:10
1988.5
0
1
6.4
4500
11:11
1988.0
-0.5
1
6
6900
11:12
1988.0
0
1
5.6
4700
11:13
1987.0
-1
1
5.1
5200
11:14
1987.0
0
1.5
4.4
14900
11:15
1982.0
-5
5.5
3
46100
11:16
1982.0
0
1
1.8
6000
11:17
1983.0
1
1.5
0.6
5200
11:18
1982.5
-0.5
1
-0.3
2600
11:19
1984.0
1.5
1
-1.1
6400
11:20
1984.0
0
1
-0.8
5800
11:21
1985.0
1
1
-0.5
800
11:22
1983.0
-2
3.5
-0.7
14200
11:23
1982.0
-1
1.5
-0.9
2900
11:24
1982.5
0.5
0.5
-1.2
1500
11:25
1982.0
-0.5
1
-1.7
5200
11:26
1982.5
0.5
1.5
-2.2
8200
11:27
1983.5
1
2
-2.3
7500
11:28
1983.5
0
1
-2.1
2900
11:29
1984.5
1
2
-1.7
7000
11:30
1985.0
0.5
0
-1.1
1800
12:30
1987.0
2
3
-0.1
0
12:31
1988.0
1
3
0.8
23200
12:32
1991.0
3
4
2.1
15600
12:33
1991.0
0
1.5
3.3
27200
12:34
1986.5
-4.5
6
3.7
46800
12:35
1987.0
0.5
1.5
3.8
7100
12:36
1988.5
1.5
2.5
3.8
8100
12:37
1988.5
0
3
3.3
13800
12:38
1987.0
-1.5
1.5
2.5
5700
12:39
1987.5
0.5
2
2.5
13700
12:40
1985.5
-2
4.5
2
55000
12:41
1985.0
-0.5
2
1.2
8900
12:42
1984.5
-0.5
1.5
0.4
8700
12:43
1983.0
-1.5
2
-0.4
17700
12:44
1980.0
-3
3
-1.7
108300
12:45
1980.0
0
1.5
-2.6
8800
12:46
1980.0
0
1
-3.5
2700
12:47
1979.5
-0.5
2
-4.4
12800
12:48
1978.5
-1
2
-5.2
18100
12:49
1977.5
-1
1.5
-5.5
14800
12:50
1978.5
1
1.5
-5.6
21100
12:51
1978.0
-0.5
1.5
-5.8
9900
12:52
1978.0
0
2
-5.9
34800
12:53
1980.5
2.5
3.5
-5.3
25200
12:54
1980.5
0
4.5
-4.5
25000
12:55
1979.0
-1.5
2
-4.1
10800
12:56
1979.5
0.5
1.5
-3.5
9300
12:57
1979.5
0
0.5
-2.7
700
12:58
1979.0
-0.5
1
-2.5
3000
12:59
1978.0
-1
2
-2.7
18000
13:00
1979.0
1
1
-2.4
6600
13:01
1978.5
-0.5
1
-2.2
6300
13:02
1981.0
2.5
3
-1.6
14000
13:03
1981.0
0
2.5
-0.9
7500
13:04
1981.5
0.5
1.5
0
7600
13:05
1982.5
1
1
0.8
5000
13:06
1980.0
-2.5
2
1.3
6600
13:07
1979.5
-0.5
0.5
1.2
3700
13:08
1979.0
-0.5
1.5
1
9600
13:09
1980.0
1
1
0.7
4000
13:10
1980.0
0
1
0.2
10200
13:11
1979.0
-1
1
0
1300
13:12
1981.5
2.5
3
0.3
10400
13:13
1981.5
0
0
0.7
1400
13:14
1982.0
0.5
0.5
0.9
2100
13:15
1985.5
3.5
3.5
1.8
21700
13:16
1987.0
1.5
3
3
13100
13:17
1986.5
-0.5
3
3.7
14000
13:18
1986.5
0
1
4.4
7100
13:19
1988.5
2
2.5
5.4
15200
13:20
1984.5
-4
4
5
17800
13:21
1986.0
1.5
1
4.5
2800
13:22
1987.0
1
2
4.3
5400
13:23
1991.5
4.5
5.5
4.8
55000
13:24
1991.0
-0.5
3
4.8
43800
13:25
1990.0
-1
3.5
5.5
25400
13:26
1989.0
-1
2.5
5.6
13400
13:27
1988.5
-0.5
1.5
5.6
8400
13:28
1988.0
-0.5
1.5
4.7
9400
13:29
1990.0
2
3
4.1
19300
13:30
1990.0
0
1
3.8
4100
13:31
1991.0
1
2
3.8
8800
13:32
1991.5
0.5
1.5
3.9
16700
13:33
1991.0
-0.5
2
4
12300
13:34
1989.0
-2
2
3.5
10500
13:35
1991.0
2
2.5
3.2
13200
13:36
1991.5
0.5
1
2.8
1500
13:37
1991.5
0
1.5
2.4
12200
13:38
1994.0
2.5
6
2.5
61800
13:39
1997.0
3
3.5
3.5
19900
13:40
1998.0
1
3.5
4.4
58300
13:41
1998.5
0.5
3.5
5.4
36800
13:42
1996.5
-2
3
6
25200
13:43
1996.0
-0.5
4.5
6
31000
13:44
1997.0
1
1.5
5.6
10000
13:45
1996.5
-0.5
1.5
4.9
11100
13:46
1997.0
0.5
2
4.1
4400
13:47
1996.5
-0.5
1
3.7
5400
13:48
1993.5
-3
3
3.2
17200
13:49
1995.5
2
3.5
2.7
7700
13:50
1995.5
0
2.5
2.3
10500
13:51
1996.5
1
1.5
1.9
3000
13:52
1996.5
0
1.5
1.5
11700
13:53
1999.0
2.5
2
2.2
32700
13:54
1999.5
0.5
1.5
2.6
25700
13:55
1999.0
-0.5
1
3
2400
13:56
2001.0
2
2
3.5
51600
13:57
2002.5
1.5
2
4.2
27200
13:58
2004.0
1.5
1.5
4.7
12300
13:59
2005.0
1
2
5.2
17700
14:00
2003.5
-1.5
2.5
5.6
20800
14:01
2004.0
0.5
1.5
5.7
8400
14:02
2003.5
-0.5
1.5
5.4
9800
14:03
2002.0
-1.5
1.5
4.7
9100
14:04
2002.5
0.5
1
3.9
5500
14:05
2001.5
-1
2.5
3.4
20800
14:06
2001.5
0
1.5
2.8
14500
14:07
2000.5
-1
1
2
12000
14:08
2003.0
2.5
2.5
1.9
23800
14:09
2003.5
0.5
1
1.9
4500
14:10
2005.5
2
2
2.3
21000
14:11
2006.0
0.5
1.5
2.9
20900
14:12
2005.5
-0.5
1.5
3.5
8100
14:13
2006.0
0.5
1
3.6
3400
14:14
2006.0
0
1
3.7
4600
14:15
2002.5
-3.5
5
2.8
26000
14:16
2004.0
1.5
2
2.1
9500
14:17
2002.5
-1.5
1.5
1.3
11000
14:18
2004.0
1.5
1.5
0.7
14000
14:19
2003.0
-1
2
-0.1
25300
14:20
2001.0
-2
2
-0.5
19600
14:21
2002.0
1
1.5
-0.9
8800
14:22
2002.0
0
2.5
-1
24800
14:23
2005.0
3
3
-0.8
6800
14:24
2004.0
-1
1.5
-0.6
16300
14:25
2002.0
-2
2.5
-0.3
12800
14:26
2001.0
-1
2
-0.4
7500
14:27
2000.5
-0.5
2.5
-0.6
61900
14:28
2003.5
3
2
-0.9
11800
14:29
2003.5
0
1.5
-1.1
6200
14:30
2004.5
1
1
-0.7
6100
14:31
2001.0
-3.5
3.5
-0.7
23300
14:32
1999.5
-1.5
2
-0.8
10700
14:33
1999.5
0
0.5
-1.5
8500
14:34
2001.0
1.5
2
-1.9
7400
14:35
2002.5
1.5
2.5
-2.2
11500
14:36
2003.0
0.5
1
-1.7
8700
14:37
2001.5
-1.5
1.5
-1.1
9600
14:38
2001.0
-0.5
1
-0.6
7300
14:39
2001.0
0
1
-0.4
5400
14:40
2001.0
0
1.5
-0.6
7500
14:41
1998.0
-3
3
-1.4
34500
14:42
1999.0
1
2
-1.8
6600
14:43
2000.5
1.5
1.5
-1.7
7100
14:44
1999.5
-1
2.5
-1.9
17000
14:45
2001.0
1.5
2
-1.9
7500
14:46
2000.5
-0.5
2
-1.3
8800
14:47
2001.0
0.5
2.5
-0.9
21300
14:48
2000.5
-0.5
1
-0.7
5900
14:49
2001.5
1
2
-0.2
10000
14:50
2000.5
-1
1.5
-0.2
20000
14:51
2000.5
0
2
-0.2
9800
14:52
1998.5
-2
2
-0.6
16900
14:53
1998.0
-0.5
2
-0.9
13800
14:54
1998.5
0.5
2
-1.3
12600
14:55
1999.0
0.5
2
-1.4
8600
14:56
2001.5
2.5
2
-1.2
28100
14:57
1999.5
-2
2
-1
16800
14:58
2000.0
0.5
1.5
-0.6
5400
14:59
2001.0
1
1
-0.1
9300
15:00
2000.5
-0.5
1.5
0.2
7700
15:01
2000.0
-0.5
2
0.1
13200
15:02
1999.0
-1
1.5
0.1
9000
15:03
1999.5
0.5
2
0
12300
15:04
2000.5
1
2
-0.1
20700
15:05
2001.5
1
1
0.1
10500
15:06
2002.5
1
1
0.4
19100
15:07
2002.0
-0.5
1.5
0.9
12700
15:08
1999.5
-2.5
3
1
15300
15:09
2000.0
0.5
2
0.8
10300
15:10
2001.5
1.5
2
0.8
10000
15:11
2000.5
-1
1.5
0.4
8500
15:12
2001.5
1
1
0.3
6000
15:13
2001.5
0
1
0.7
2700
15:14
2002.0
0.5
0.5
1
6900
15:15
2003.0
1
2
1.2
18500
15:16
2003.5
0.5
1.5
1.7
25200
15:17
2004.0
0.5
2
2
22200
15:18
2004.5
0.5
1.5
2.3
6600
15:19
2004.5
0
1
2.6
9700
15:20
2004.0
-0.5
2
2.6
30200
15:21
2005.5
1.5
1.5
2.8
26900
15:22
2004.5
-1
3
2.7
39600
15:23
2006.0
1.5
2
2.8
18900
15:24
2004.0
-2
2
2.6
25800
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー