ＳＢＩ新生銀行(8303)でデイトレの練習
1分足 ／最低売買価格 157,200円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1572.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証スタンダード 銘柄コード8303-1m)]業種：銀行業／保険／大手銀行／クレジットカード／キャッシュレス／QRコード 決算期：3月末日
- 当区間内で得られる最大の利益：4,950円
- ＳＢＩ新生銀行の株を購入するのに最低限必要な金額157,200円
- ローソク足本数180／高値1592.5円／安値1543.0円／当区間最後の終値1572.0円／売買単位100株
本店所在地：東京都中央区日本橋室町二丁目４番３号 略称：
レポート
出来高の最大値：407100 出来高合計：11074600
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.051 乖離率の最小値：-1.467
当区間のＲＳＩの最大値：94.737 ＲＳＩの最小値：5.172
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/31
09:01
1569.5
-11.5
14.5
-
55900
09:01
1569.5
-11.5
14.5
-
55900
09:02
1567.0
-2.5
6
-
15900
09:03
1567.0
0
5.5
-
13600
09:04
1563.0
-4
9.5
-
79300
09:05
1561.5
-1.5
5
-
0
09:06
1564.0
2.5
7.5
-
40800
09:07
1564.0
0
1.5
-
11500
09:08
1570.5
6.5
8.5
-
19500
09:09
1572.5
2
4
-
27200
09:10
1573.0
0.5
2
-
5200
09:11
1574.0
1
2.5
-
5300
09:12
1570.0
-4
2.5
-
7400
09:13
1567.0
-3
3
-
26500
09:14
1567.5
0.5
3.5
-
20100
09:15
1562.5
-5
6
-
13200
09:16
1565.0
2.5
2.5
-
3300
09:17
1568.0
3
5
-
34000
09:18
1568.0
0
1
-
3900
09:19
1568.5
0.5
2
-
8500
09:20
1567.0
-1.5
4
-
44600
09:21
1567.0
0
1
-
12500
09:22
1566.5
-0.5
1
-
9600
09:23
1568.0
1.5
3.5
-
3700
09:24
1567.0
-1
2.5
-0.9
4800
09:25
1567.5
0.5
0.5
-0.2
400
09:26
1567.5
0
1.5
-0
3100
09:27
1570.0
2.5
2
0.5
15200
09:28
1570.5
0.5
1
0.9
1800
09:29
1571.5
1
1
1.5
700
09:30
1573.0
1.5
2
2.1
3200
09:31
1575.0
2
2
3.2
22700
09:32
1576.0
1
1.5
3.9
8200
09:33
1576.5
0.5
1.5
4.8
5700
09:34
1572.5
-4
4.5
5
7900
09:35
1573.0
0.5
0.5
5
900
09:36
1572.0
-1
1
4.5
6300
09:37
1573.0
1
1.5
3.8
2900
09:38
1571.0
-2
3.5
2.5
11300
09:39
1571.0
0
0.5
2.1
1100
09:40
1571.5
0.5
1.5
1.4
1800
09:41
1570.0
-1.5
2
0.8
2000
09:42
1569.0
-1
1.5
0
5100
09:43
1567.5
-1.5
1.5
-0.7
4100
09:44
1570.0
2.5
0
-0.9
400
09:45
1571.0
1
2
-1.2
1500
09:46
1569.5
-1.5
1
-1.4
300
09:47
1567.5
-2
1
-1.7
1100
09:48
1567.5
0
0
-1.7
200
09:49
1567.0
-0.5
1
-2.3
2200
09:50
1568.5
1.5
1.5
-2.9
800
09:51
1568.5
0
1
-3.1
2900
09:52
1566.5
-2
1.5
-3.2
7100
09:53
1568.0
1.5
3
-3
12400
09:54
1567.0
-1
2
-2.8
1300
09:55
1567.0
0
1.5
-2.8
2800
09:56
1568.0
1
0.5
-2.7
1400
09:57
1568.5
0.5
0.5
-2
1500
09:58
1568.5
0
1
-1.5
16400
09:59
1568.0
-0.5
1.5
-1.2
2500
10:00
1567.0
-1
1
-0.9
4300
10:01
1565.5
-1.5
2.5
-1.2
20800
10:02
1567.0
1.5
0.5
-1.2
800
10:03
1567.0
0
0.5
-1.4
1000
10:04
1567.0
0
1
-1.4
1100
10:05
1567.5
0.5
0.5
-1.1
2000
10:06
1567.0
-0.5
1
-0.7
2000
10:07
1567.5
0.5
0
-0.6
400
10:08
1567.0
-0.5
0.5
-0.5
500
10:09
1568.0
1
0.5
-0.3
1800
10:10
1567.0
-1
0.5
-0.2
2300
10:11
1566.5
-0.5
1
-0.2
1300
10:12
1568.0
1.5
1
-0.1
1300
10:13
1568.0
0
0.5
0.1
2300
10:14
1568.5
0.5
0.5
0.1
800
10:15
1567.5
-1
0.5
0.3
1600
10:16
1567.5
0
0.5
0.5
3000
10:17
1568.5
1
1.5
0.5
3800
10:18
1570.5
2
2
0.9
10600
10:19
1570.0
-0.5
0
1.1
100
10:20
1569.5
-0.5
0.5
1.4
1700
10:21
1570.0
0.5
1
1.8
3200
10:22
1573.0
3
3
2.5
9500
10:23
1573.5
0.5
1
2.9
5100
10:24
1573.5
0
1
3.4
2000
10:25
1573.5
0
0.5
4
400
10:26
1571.5
-2
1.5
4
4800
10:27
1573.0
1.5
0.5
3.8
1100
10:28
1572.5
-0.5
1.5
3.4
3500
10:30
1572.0
-0.5
1
2.9
1100
10:31
1570.0
-2
2
2.1
12900
10:32
1568.5
-1.5
0.5
1.4
900
10:33
1570.0
1.5
2
0.7
4600
10:34
1569.5
-0.5
1
0
2100
10:35
1570.5
1
1.5
-0.4
5100
10:36
1570.5
0
1
-0.4
3200
10:37
1569.5
-1
1
-0.4
2500
10:38
1570.0
0.5
0
-0.4
1700
10:39
1569.5
-0.5
0.5
-0.5
500
10:40
1569.0
-0.5
0.5
-0.8
500
10:41
1567.5
-1.5
1.5
-1.4
3900
10:42
1567.5
0
1.5
-1.8
13600
10:43
1565.0
-2.5
2.5
-2.7
11100
10:44
1566.5
1.5
1.5
-3.1
5000
10:45
1568.0
1.5
1
-3.2
400
10:46
1567.5
-0.5
0
-3.2
900
10:47
1567.5
0
0
-3.1
300
10:48
1568.0
0.5
0.5
-2.3
1100
10:49
1569.0
1
0
-1.6
1400
10:50
1569.0
0
0.5
-1.2
400
10:51
1570.0
1
1
-0.6
1600
10:52
1570.0
0
0.5
0
400
10:53
1570.0
0
0
0.5
200
10:54
1569.5
-0.5
0.5
0.7
1300
10:55
1570.0
0.5
0.5
1
300
10:56
1570.0
0
0.5
1
1000
10:57
1569.0
-1
0.5
0.8
200
10:58
1568.0
-1
1
0.5
3700
10:59
1568.0
0
0
0.2
1100
11:00
1569.5
1.5
1
0.2
900
11:01
1570.0
0.5
0
0.2
500
11:03
1571.0
1
1.5
0.5
1800
11:04
1570.0
-1
1
0.9
2400
11:05
1570.5
0.5
0
1.4
300
11:06
1571.0
0.5
0
1.6
600
11:07
1570.0
-1
1
1.5
2100
11:08
1570.0
0
0.5
1.2
1400
11:09
1569.0
-1
0.5
0.9
2100
11:10
1570.0
1
0.5
0.6
400
11:11
1569.5
-0.5
1
0.3
700
11:12
1570.0
0.5
0
0.2
400
11:13
1570.5
0.5
0.5
0.1
2500
11:14
1571.0
0.5
1
0.4
900
11:16
1570.5
-0.5
0.5
0.5
900
11:17
1570.5
0
0
0.6
400
11:18
1570.0
-0.5
0
0.6
600
11:19
1569.5
-0.5
0.5
0.4
1300
11:20
1570.5
1
0
0.3
500
11:21
1570.5
0
0.5
0.3
400
11:22
1572.5
2
2
0.6
18500
11:23
1572.5
0
0.5
1
3800
11:24
1571.0
-1.5
2
1.2
22000
11:25
1571.0
0
0
1.2
100
11:26
1570.0
-1
0.5
1
2000
11:27
1570.0
0
0
0.5
600
11:29
1571.0
1
0.5
0.1
600
11:30
1571.5
0.5
0
0.2
1400
12:30
1572.0
0.5
2
0.3
0
12:31
1571.0
-1
0.5
0.5
1700
12:32
1572.5
1.5
1.5
0.9
4700
12:33
1573.5
1
2.5
1.3
5800
12:34
1575.5
2
1.5
1.9
15500
12:35
1575.5
0
2.5
2.3
6800
12:36
1575.5
0
0.5
3
4600
12:37
1576.5
1
0.5
3.5
1400
12:38
1576.5
0
1
3.9
4300
12:39
1575.5
-1
1.5
3.7
2100
12:40
1574.5
-1
1
3.3
3200
12:41
1575.5
1
0.5
3.1
500
12:42
1574.0
-1.5
1
2.5
2400
12:43
1575.0
1
0
2
2100
12:44
1572.5
-2.5
2.5
1.3
10400
12:45
1573.0
0.5
0
0.9
1900
12:46
1574.0
1
2.5
0.4
6600
12:47
1574.0
0
0
0.4
1200
12:48
1574.0
0
1
0.1
6500
12:49
1574.5
0.5
0.5
0.4
1300
12:50
1574.0
-0.5
0.5
0.4
1300
12:51
1574.0
0
0.5
0.3
1500
12:52
1574.5
0.5
1
0.2
1200
12:53
1574.0
-0.5
0
0.1
900
12:54
1574.0
0
0.5
-0.1
1200
12:55
1573.5
-0.5
1
-0.3
8600
12:56
1574.0
0.5
0.5
-0.4
600
12:57
1574.0
0
0.5
-0.6
1800
12:58
1574.0
0
0.5
-0.6
3400
12:59
1574.0
0
0
-0.5
500
13:00
1574.0
0
1
-0.4
1500
13:01
1573.5
-0.5
0.5
-0.4
1200
13:02
1572.0
-1.5
1.5
-0.6
4500
13:03
1572.5
0.5
0.5
-0.7
900
13:04
1573.0
0.5
0
-0.8
1200
13:05
1574.0
1
1
-0.8
2700
13:06
1574.0
0
0
-0.7
900
13:07
1574.5
0.5
0.5
-0.2
1100
13:09
1573.5
-1
1.5
0.1
12400
13:10
1573.5
0
0
0.1
300
13:11
1572.0
-1.5
2.5
-0.2
36500
13:12
1570.0
-2
2
-0.9
12100
13:13
1570.0
0
0.5
-1.6
3500
13:14
1571.0
1
1.5
-2
6100
13:15
1571.5
0.5
0.5
-2.3
2400
13:16
1571.0
-0.5
0
-2.3
100
13:17
1571.0
0
0
-2
900
13:18
1571.5
0.5
0.5
-1.6
2800
13:19
1571.5
0
0
-1.4
600
13:20
1571.5
0
0.5
-1.3
1000
13:21
1572.0
0.5
0
-1
900
13:22
1572.0
0
0.5
-0.8
1700
13:24
1573.0
1
0.5
-0.4
2200
13:25
1573.0
0
0
-0.1
4400
13:26
1573.0
0
1
0.3
3300
13:27
1573.0
0
0.5
0.5
1800
13:28
1573.5
0.5
1
0.8
3600
13:30
1573.0
-0.5
1
0.8
2100
13:31
1573.0
0
0
0.7
1100
13:32
1573.5
0.5
0.5
0.8
2000
13:33
1574.0
0.5
1
1
6000
13:34
1574.0
0
0
1.1
100
13:35
1573.0
-1
0
1.2
800
13:36
1574.0
1
1
1.4
6000
13:37
1574.0
0
0.5
1.4
6400
13:38
1574.0
0
0
1.4
600
13:39
1573.5
-0.5
0
1.1
200
13:40
1573.5
0
0
1.1
900
13:41
1574.0
0.5
0
1
2300
13:42
1574.0
0
0
0.9
2800
13:43
1574.0
0
0
0.7
1400
13:44
1574.0
0
0
0.7
300
13:46
1574.5
0.5
0.5
0.8
1000
13:47
1575.0
0.5
0.5
0.9
2600
13:48
1576.5
1.5
2
1.2
16500
13:49
1577.0
0.5
0
1.6
500
13:50
1576.5
-0.5
0.5
1.9
700
13:51
1577.0
0.5
0.5
2.2
3700
13:52
1577.0
0
0
2.5
300
13:53
1577.0
0
0
2.4
200
13:54
1576.5
-0.5
0
2.2
2600
13:55
1576.0
-0.5
0
2
200
13:56
1577.0
1
0
1.8
300
13:57
1577.0
0
0
1.6
700
13:58
1577.5
0.5
0
1.6
900
13:59
1578.0
0.5
0
1.7
5000
14:00
1578.0
0
0
2
300
14:01
1578.5
0.5
0.5
2
2000
14:02
1578.0
-0.5
1.5
2.1
10300
14:03
1577.5
-0.5
1
1.9
5500
14:04
1578.0
0.5
0
1.8
300
14:05
1578.0
0
0
1.6
400
14:06
1578.0
0
0
1.3
600
14:07
1578.0
0
0
1.2
600
14:08
1578.5
0.5
1
1.2
4000
14:09
1578.0
-0.5
0.5
1
4300
14:11
1577.5
-0.5
0
0.8
400
14:12
1577.5
0
0.5
0.6
1900
14:13
1578.5
1
0.5
0.5
7400
14:14
1578.0
-0.5
0.5
0.4
1900
14:15
1577.0
-1
0.5
0.2
2000
14:16
1578.0
1
1.5
0.2
14100
14:17
1578.0
0
0
0.3
600
14:18
1578.0
0
1
0.1
3200
14:19
1577.5
-0.5
0.5
0
2700
14:20
1577.5
0
0
0.1
100
14:21
1577.0
-0.5
0.5
-0.2
3900
14:22
1576.5
-0.5
0
-0.5
2100
14:23
1576.0
-0.5
0.5
-0.8
2600
14:24
1576.5
0.5
0.5
-1
3800
14:25
1577.5
1
1
-1
1700
14:26
1577.5
0
0
-0.8
200
14:27
1577.5
0
1
-0.6
5800
14:28
1578.0
0.5
0.5
-0.2
800
14:29
1578.0
0
0
0.1
600
14:30
1578.0
0
0.5
0.2
4000
14:31
1576.5
-1.5
2.5
0
42600
14:32
1577.0
0.5
0.5
-0
3100
14:33
1577.0
0
0
-0.2
500
14:34
1576.5
-0.5
0.5
-0.4
800
14:35
1575.5
-1
1
-0.8
22000
14:36
1575.0
-0.5
1
-1
5600
14:37
1574.5
-0.5
1.5
-1.4
4100
14:38
1575.0
0.5
0.5
-1.6
5200
14:39
1574.5
-0.5
0
-1.9
100
14:40
1574.5
0
0
-2
100
14:41
1574.5
0
0
-2
1800
14:42
1574.5
0
0.5
-1.8
3500
14:43
1574.5
0
0.5
-1.8
7700
14:44
1574.5
0
0
-1.7
600
14:45
1574.5
0
1
-1.5
5000
14:46
1574.5
0
0
-1.4
1700
14:47
1574.5
0
1
-1.4
6800
14:48
1574.0
-0.5
0
-1.4
400
14:49
1574.5
0.5
0
-1.3
800
14:50
1575.0
0.5
0.5
-1.1
4300
14:51
1575.0
0
0.5
-0.9
5800
14:52
1575.5
0.5
0
-0.6
200
14:53
1575.5
0
0
-0.2
2100
14:54
1576.5
1
0.5
0.2
7800
14:55
1576.5
0
0
0.6
900
14:56
1575.5
-1
0
0.7
1000
14:57
1575.5
0
0
0.8
1900
14:58
1576.0
0.5
0.5
0.9
500
14:59
1575.5
-0.5
0.5
0.8
2600
15:00
1576.0
0.5
0.5
0.7
6300
15:01
1576.5
0.5
0.5
0.8
300
15:02
1576.5
0
1.5
0.9
14400
15:03
1576.0
-0.5
0
0.9
2000
15:04
1575.5
-0.5
1
0.8
10100
15:05
1574.5
-1
1
0.5
5600
15:06
1573.5
-1
2
-0
6300
15:07
1574.5
1
1
-0.4
10400
15:08
1575.0
0.5
1
-0.6
18100
15:09
1575.0
0
1
-0.8
2300
15:10
1574.0
-1
1
-0.8
2600
15:11
1574.0
0
1
-0.7
7200
15:12
1574.0
0
0.5
-0.8
2500
15:13
1574.0
0
0
-1
1400
15:14
1574.0
0
0
-1.2
1600
15:15
1573.5
-0.5
0.5
-1.2
2000
15:16
1573.5
0
1
-1.3
15500
15:17
1573.5
0
0.5
-1.3
2000
15:18
1573.0
-0.5
1
-1.4
9300
15:19
1573.5
0.5
1
-1.4
2700
15:20
1572.5
-1
1.5
-1.4
4400
15:21
1573.5
1
1.5
-1.3
5500
15:22
1573.0
-0.5
1
-1.3
8100
15:23
1572.5
-0.5
1.5
-1.3
7600
15:24
1573.5
1
2
-1.2
17400
09/01
09:05
1557.5
-16
3.5
-3.5
0
09:05
1557.5
-16
3.5
-3.5
0
09:06
1561.5
4
5.5
-5.3
13400
09:07
1566.0
4.5
3.5
-6.2
18900
09:08
1567.5
1.5
2
-6.9
7900
09:09
1567.0
-0.5
2
-7.9
4000
09:10
1571.0
4
3.5
-5
13100
09:11
1571.5
0.5
3.5
-2.9
17000
09:12
1569.5
-2
1.5
-2
7700
09:13
1569.0
-0.5
1.5
-1.5
6800
09:14
1569.0
0
1.5
-0.9
11000
09:15
1566.5
-2.5
3.5
-1.5
6300
09:16
1567.5
1
2.5
-2
7400
09:17
1566.0
-1.5
0.5
-2.4
900
09:18
1565.0
-1
2.5
-2.8
7400
09:19
1565.5
0.5
2.5
-3.2
17600
09:20
1566.5
1
2.5
-2.9
8500
09:21
1568.0
1.5
1
-2.6
1800
09:22
1567.0
-1
1.5
-2.1
4300
09:23
1567.0
0
1.5
-1.5
3900
09:24
1568.5
1.5
2
-0.7
4700
09:25
1568.5
0
1.5
-0.1
3300
09:26
1569.5
1
2.5
0.3
15200
09:27
1569.5
0
1.5
1
1100
09:28
1567.0
-2.5
3
1.2
1500
09:29
1567.0
0
1.5
1.2
7900
09:30
1567.5
0.5
2.5
0.6
9600
09:31
1566.5
-1
2
-0.2
4300
09:32
1568.5
2
1.5
-0.5
3000
09:33
1570.0
1.5
1
-0
5900
09:34
1569.5
-0.5
1.5
0.4
3600
09:35
1570.0
0.5
1.5
0.9
3700
09:36
1569.0
-1
2
1.5
2900
09:37
1567.0
-2
2.5
1.3
6200
09:38
1567.5
0.5
1
0.9
1000
09:39
1567.0
-0.5
1.5
0.4
4900
09:40
1567.0
0
0.5
-0.2
3300
09:41
1568.0
1
2
-0.4
7300
09:42
1569.5
1.5
1.5
-0
2800
09:43
1568.0
-1.5
2
-0.1
5100
09:44
1568.0
0
1
0
600
09:45
1567.0
-1
0.5
0
2700
09:46
1566.0
-1
2
-0.3
3200
09:47
1568.5
2.5
2
-0.6
5000
09:48
1570.0
1.5
2
-0.3
3400
09:49
1569.0
-1
2
-0.1
10300
09:50
1568.5
-0.5
0.5
0.2
4600
09:51
1569.5
1
1
0.9
1700
09:52
1569.0
-0.5
0.5
1
1900
09:53
1570.5
1.5
1.5
1
4500
09:54
1570.0
-0.5
0.5
1.1
1700
09:55
1570.0
0
1
1.3
2200
09:56
1569.5
-0.5
1.5
1.1
8600
09:57
1569.5
0
0
1.2
500
09:58
1567.5
-2
2
0.7
3800
09:59
1566.5
-1
2
0.1
13300
10:00
1566.5
0
1.5
-0.4
7500
10:01
1566.0
-0.5
1
-1
4100
10:02
1566.0
0
1.5
-1.7
9300
10:03
1564.5
-1.5
0.5
-2.2
700
10:04
1564.0
-0.5
0
-2.5
2700
10:05
1564.5
0.5
2
-2.8
18300
10:06
1565.5
1
1.5
-2.8
4900
10:07
1564.5
-1
1
-2.9
1900
10:08
1564.5
0
0.5
-2.8
200
10:09
1564.5
0
1.5
-2.6
2500
10:10
1565.0
0.5
0
-2.4
3300
10:11
1564.5
-0.5
1
-2.5
2600
10:12
1564.5
0
0.5
-2.4
2800
10:13
1565.0
0.5
0.5
-2.1
1400
10:14
1565.0
0
1.5
-1.8
7300
10:15
1565.5
0.5
1
-1.6
4800
10:16
1566.5
1
1.5
-1.1
4700
10:17
1565.5
-1
0.5
-0.7
1500
10:18
1565.5
0
1
-0.4
3100
10:19
1563.0
-2.5
2.5
-0.5
23200
10:20
1564.5
1.5
1.5
-0.5
1000
10:21
1564.0
-0.5
1
-0.8
5700
10:22
1565.0
1
1
-0.7
5200
10:23
1564.5
-0.5
0.5
-0.8
600
10:24
1565.5
1
1
-0.3
5700
10:25
1565.0
-0.5
0
-0.1
500
10:26
1565.0
0
1
0.1
6500
10:27
1565.5
0.5
1
0.3
2800
10:28
1564.5
-1
0.5
0.3
1100
10:29
1564.0
-0.5
0
-0
7000
10:30
1563.5
-0.5
0.5
-0.3
1600
10:31
1564.0
0.5
0.5
-0.4
1500
10:32
1564.0
0
0.5
-0.7
2200
10:33
1566.0
2
2
-0.5
8400
10:34
1565.5
-0.5
0.5
-0.2
2100
10:35
1566.0
0.5
1
0.2
4700
10:36
1566.0
0
1
0.6
4000
10:37
1565.5
-0.5
1
0.8
10500
10:38
1566.5
1
1
0.9
1200
10:39
1567.0
0.5
0.5
1.1
6500
10:40
1567.0
0
0.5
1.2
1200
10:41
1566.0
-1
0.5
1.3
3100
10:42
1568.0
2
1.5
1.7
3200
10:43
1567.5
-0.5
0
1.8
500
10:45
1567.5
0
1
1.7
14200
10:46
1565.5
-2
1.5
1.4
1700
10:47
1566.5
1
1
1.4
3000
10:48
1568.5
2
2
1.3
24900
10:49
1572.5
4
3.5
2
57600
10:50
1572.5
0
0.5
2.7
1200
10:51
1572.0
-0.5
0.5
3.7
3200
10:52
1569.5
-2.5
4
4.2
10900
10:53
1569.0
-0.5
2
4.1
4300
10:54
1568.0
-1
1
3.1
3000
10:55
1568.5
0.5
0.5
2.1
1000
10:56
1568.5
0
1
1.2
2400
10:57
1568.0
-0.5
1
0.7
2000
10:58
1569.0
1
2
0.5
2800
10:59
1569.0
0
1
0.6
5300
11:00
1569.0
0
0.5
0.6
500
11:01
1567.5
-1.5
1
0.3
1500
11:02
1568.0
0.5
0.5
0.2
700
11:03
1567.0
-1
0.5
-0.2
6500
11:04
1566.5
-0.5
1
-0.7
1000
11:05
1567.5
1
0.5
-1
1400
11:06
1567.0
-0.5
0
-1.1
6000
11:07
1569.0
2
1.5
-1.1
3900
11:08
1569.0
0
0
-0.7
1000
11:09
1568.5
-0.5
0.5
-0.3
1000
11:10
1568.5
0
0
-0.2
600
11:11
1569.0
0.5
0.5
0.1
2600
11:12
1569.0
0
0.5
-0
800
11:13
1568.0
-1
0.5
-0.2
400
11:15
1568.0
0
0
-0.1
300
11:16
1567.5
-0.5
0.5
-0.1
1700
11:17
1568.0
0.5
0.5
-0.2
2700
11:18
1567.5
-0.5
0.5
-0.4
800
11:19
1565.0
-2.5
2.5
-0.8
15800
11:20
1565.5
0.5
0.5
-1.2
2500
11:21
1565.0
-0.5
0.5
-1.6
1300
11:22
1565.0
0
0.5
-2
600
11:23
1565.0
0
0.5
-2.4
900
11:24
1567.0
2
1.5
-1.9
3300
11:25
1566.5
-0.5
1.5
-1.6
3200
11:26
1567.5
1
0
-1.1
200
11:27
1566.5
-1
0.5
-0.7
1300
11:28
1566.5
0
0
-0.4
300
11:29
1566.5
0
0.5
-0.5
800
11:30
1566.5
0
0
-0.5
700
12:30
1570.5
4
4
0
0
12:31
1567.0
-3.5
3.5
0.1
4800
12:32
1567.0
0
1
0.3
3000
12:33
1567.5
0.5
1.5
0.6
7700
12:34
1567.0
-0.5
1
0.7
2100
12:35
1567.0
0
1
0.1
2200
12:36
1567.5
0.5
1
0.2
1400
12:37
1568.5
1
1
0.6
2500
12:38
1569.5
1
2
0.9
8700
12:39
1571.0
1.5
2
1.6
8900
12:40
1570.0
-1
1
2.1
4100
12:41
1570.5
0.5
0.5
2.6
5600
12:42
1570.5
0
0.5
2.9
1600
12:43
1570.5
0
1.5
2.8
6700
12:44
1570.0
-0.5
1.5
2.5
4600
12:45
1570.0
0
1.5
2.3
5400
12:46
1571.5
1.5
1.5
2.2
9400
12:47
1569.0
-2.5
2
1.7
5800
12:48
1569.5
0.5
1.5
1.4
6700
12:49
1569.5
0
1
1.2
1300
12:50
1568.5
-1
1.5
0.9
4700
12:51
1569.5
1
1
0.4
1300
12:52
1569.5
0
0.5
0.3
1100
12:53
1571.0
1.5
1
0.5
2100
12:54
1570.5
-0.5
1
0.5
8500
12:55
1570.0
-0.5
1.5
0.8
3600
12:56
1569.5
-0.5
1
0.7
2700
12:57
1567.5
-2
2
0.3
6600
12:58
1567.5
0
0.5
-0.4
2200
12:59
1567.5
0
1.5
-1
2200
13:00
1568.5
1
1
-1.4
1300
13:01
1568.5
0
0.5
-1.6
1900
13:02
1568.5
0
1.5
-1.4
9200
13:03
1569.5
1
2.5
-1
11200
13:04
1570.0
0.5
0.5
-0.5
2500
13:05
1569.5
-0.5
1
-0.3
3300
13:06
1569.0
-0.5
1
-0.1
3700
13:07
1569.5
0.5
1
0.1
2500
13:08
1570.0
0.5
1.5
0.3
2000
13:09
1570.0
0
0.5
0.3
300
13:10
1570.0
0
1
0.4
10000
13:11
1570.0
0
1
0.6
700
13:12
1570.0
0
1
0.7
2500
13:13
1570.5
0.5
0.5
0.7
1000
13:14
1573.0
2.5
4.5
1.2
60300
13:15
1573.5
0.5
1.5
1.7
13500
13:16
1577.5
4
4.5
2.9
57800
13:17
1577.5
0
1
4.1
5700
13:18
1577.0
-0.5
0.5
5.1
3900
13:19
1577.0
0
1
5.7
4800
13:20
1577.5
0.5
0.5
6.2
3200
13:21
1577.0
-0.5
0.5
5.8
6500
13:22
1577.5
0.5
1
5.4
4600
13:23
1576.5
-1
3
4.9
42700
13:24
1578.0
1.5
1.5
4.7
8700
13:25
1578.0
0
0.5
4.4
1100
13:26
1578.5
0.5
1
4.3
2600
13:27
1578.0
-0.5
0
4
500
13:28
1577.5
-0.5
1
3.9
6600
13:29
1576.5
-1
2
3.3
5200
13:30
1577.0
0.5
0.5
2.8
300
13:31
1578.0
1
1.5
2.4
2400
13:32
1578.0
0
0.5
2
3200
13:33
1578.0
0
1
1.8
500
13:34
1578.5
0.5
0.5
1.9
500
13:35
1578.0
-0.5
0.5
1.8
1600
13:36
1578.5
0.5
1
1.5
12400
13:37
1577.5
-1
1
1.1
1800
13:38
1577.5
0
0.5
0.7
2600
13:39
1577.0
-0.5
1
0.3
1700
13:40
1578.5
1.5
2
0.2
6000
13:41
1578.5
0
1
0.1
1300
13:42
1579.5
1
2
0.5
6700
13:43
1580.0
0.5
1
0.8
23000
13:44
1579.5
-0.5
1
1.2
4100
13:45
1578.5
-1
0.5
1.2
800
13:46
1578.5
0
1
1.1
5500
13:47
1578.0
-0.5
0.5
0.8
4200
13:48
1578.5
0.5
1.5
0.4
6400
13:49
1578.5
0
0.5
0.2
3300
13:50
1579.0
0.5
1
0.3
11500
13:51
1581.0
2
2
0.7
5300
13:52
1581.0
0
1
1.2
8500
13:53
1581.5
0.5
0.5
1.6
800
13:54
1581.0
-0.5
1
1.9
5300
13:55
1581.0
0
0.5
2.2
300
13:56
1581.0
0
1
2
3800
13:57
1581.5
0.5
1
2
4100
13:58
1580.0
-1.5
1.5
1.6
2500
13:59
1581.0
1
1
1.5
6000
14:00
1581.0
0
1
1.4
1300
14:01
1582.5
1.5
1.5
1.5
33300
14:02
1582.5
0
0.5
1.5
1900
14:03
1582.5
0
0.5
1.8
300
14:04
1581.5
-1
2.5
1.8
40200
14:05
1580.5
-1
0.5
1.6
1000
14:06
1581.0
0.5
1.5
1.2
6000
14:07
1582.0
1
0
1
1200
14:08
1581.5
-0.5
1.5
0.7
3400
14:09
1581.5
0
0.5
0.6
1000
14:10
1581.0
-0.5
1.5
0.6
6500
14:11
1579.5
-1.5
1.5
0.3
2200
14:12
1580.5
1
1.5
-0.1
4200
14:13
1581.0
0.5
0.5
-0.3
1000
14:14
1580.5
-0.5
0
-0.6
900
14:15
1581.0
0.5
0
-0.7
300
14:16
1581.5
0.5
0.5
-0.3
1300
14:17
1581.5
0
0.5
-0.1
2100
14:18
1581.0
-0.5
1
-0.1
4800
14:19
1580.0
-1
1
-0.1
800
14:20
1579.5
-0.5
1
-0.4
4000
14:21
1579.0
-0.5
1.5
-0.8
5200
14:22
1579.0
0
0.5
-1.2
3000
14:23
1580.0
1
0.5
-1.4
1800
14:24
1580.0
0
0
-1.4
2700
14:25
1579.5
-0.5
0.5
-1.3
1500
14:26
1579.0
-0.5
1
-1.2
3500
14:27
1579.5
0.5
1
-0.9
2800
14:28
1579.5
0
1
-0.9
4300
14:29
1580.0
0.5
0.5
-0.9
2600
14:30
1581.5
1.5
1.5
-0.5
7500
14:31
1581.5
0
1
-0
3200
14:32
1580.5
-1
0.5
0.2
2900
14:33
1580.5
0
0.5
0.5
800
14:34
1579.5
-1
1
0.5
2400
14:35
1579.5
0
1
0.1
2300
14:36
1579.5
0
0.5
-0.3
3800
14:37
1580.0
0.5
0.5
-0.4
1200
14:38
1580.5
0.5
0
-0.3
3100
14:39
1580.5
0
1
-0.1
1800
14:40
1581.0
0.5
0.5
0.2
6300
14:41
1580.5
-0.5
0
0.4
1100
14:42
1580.5
0
1
0.5
6300
14:43
1581.5
1
0
0.7
100
14:44
1581.5
0
0.5
0.9
5600
14:45
1582.0
0.5
0
1
2600
14:46
1582.5
0.5
1
1.2
5900
14:47
1583.0
0.5
1.5
1.6
9100
14:48
1583.5
0.5
3
1.8
51100
14:49
1582.5
-1
2
1.9
7100
14:50
1584.0
1.5
2
2.1
14700
14:51
1584.0
0
1
2.2
3200
14:52
1584.5
0.5
0.5
2.3
1300
14:53
1584.5
0
0.5
2.3
4400
14:54
1584.5
0
1
2.6
7800
14:55
1585.0
0.5
0.5
2.6
7300
14:56
1584.5
-0.5
1
2.6
7900
14:57
1583.5
-1
1
2.3
4000
14:58
1583.0
-0.5
0.5
1.9
1900
14:59
1582.5
-0.5
0.5
1.4
4200
15:00
1583.5
1
1
0.9
4100
15:01
1584.0
0.5
1
0.6
8100
15:02
1582.5
-1.5
1.5
0.3
3600
15:03
1583.0
0.5
0
0.2
600
15:04
1582.5
-0.5
1
0.1
3200
15:05
1583.5
1
1.5
0
8900
15:06
1581.0
-2.5
3
-0.6
28000
15:07
1581.0
0
1
-0.9
2200
15:08
1581.5
0.5
0.5
-1.2
5500
15:09
1582.0
0.5
1
-1.3
2400
15:10
1582.0
0
0.5
-1.6
3700
15:11
1582.0
0
0.5
-1.4
8900
15:12
1584.0
2
3
-0.8
31300
15:13
1583.5
-0.5
0
-0.4
1000
15:14
1583.5
0
0.5
-0.2
3500
15:15
1583.5
0
1.5
0.1
11000
15:16
1583.5
0
0.5
0.5
800
15:17
1582.5
-1
1
0.2
5700
15:18
1582.0
-0.5
1.5
0
23200
15:19
1582.0
0
1
-0.2
10700
15:20
1582.0
0
1
-0.3
4600
15:21
1581.5
-0.5
1
-0.6
9900
15:22
1580.5
-1
1
-0.9
10200
15:23
1580.5
0
2
-1.1
30200
15:24
1582.0
1.5
1.5
-1.1
16000
09/02
09:04
1580.0
-2
0
-1.3
0
09:04
1580.0
-2
0
-1.3
0
09:05
1558.0
-22
11.5
-5
407100
09:06
1560.5
2.5
4
-8.1
15100
09:07
1565.0
4.5
5
-10.5
27800
09:08
1562.5
-2.5
4.5
-13.6
81500
09:09
1559.0
-3.5
4.5
-16.8
37700
09:10
1561.0
2
3.5
-15.4
18500
09:11
1559.5
-1.5
3
-14.8
8800
09:12
1559.0
-0.5
1.5
-15.1
7300
09:13
1556.5
-2.5
3.5
-15.2
15800
09:14
1556.0
-0.5
3.5
-14.8
24600
09:15
1555.5
-0.5
2
-14.8
9000
09:16
1554.0
-1.5
3.5
-14.7
13900
09:17
1556.5
2.5
3
-14.2
5700
09:18
1558.0
1.5
2.5
-12.8
3300
09:19
1557.5
-0.5
1
-11.5
5200
09:20
1561.5
4
4.5
-9.4
8600
09:21
1561.5
0
2.5
-7.1
5000
09:22
1561.5
0
1.5
-5.3
21400
09:23
1558.0
-3.5
3.5
-4.3
13200
09:24
1558.5
0.5
1
-3.2
1500
09:25
1555.5
-3
3
-3.3
11300
09:26
1556.0
0.5
5
-3.4
59100
09:27
1556.0
0
1.5
-3.6
14600
09:28
1558.0
2
2.5
-2.6
11300
09:29
1560.0
2
1.5
-1.5
9300
09:30
1561.0
1
1.5
-0.5
8600
09:31
1558.5
-2.5
3
0.1
14100
09:32
1557.5
-1
1
0.7
3000
09:33
1560.0
2.5
2
1.2
1800
09:34
1559.5
-0.5
1.5
1
4500
09:35
1557.0
-2.5
2.5
0.4
4300
09:36
1556.5
-0.5
0.5
0.1
1400
09:37
1558.0
1.5
1.5
0.3
6700
09:38
1557.5
-0.5
2.5
-0.3
12100
09:39
1557.0
-0.5
1.5
-0.8
4300
09:40
1557.5
0.5
2
-0.8
4500
09:41
1557.0
-0.5
1
-0.8
4500
09:42
1556.5
-0.5
0.5
-1.1
1800
09:43
1558.0
1.5
2
-1
8900
09:44
1557.0
-1
1.5
-1
4200
09:45
1559.0
2
2.5
-0.6
6200
09:46
1557.5
-1.5
1
-0.3
2500
09:47
1556.0
-1.5
1.5
-0.2
5200
09:48
1558.0
2
2
-0.2
2500
09:49
1558.0
0
1
0
3800
09:50
1558.0
0
0.5
-0.3
2300
09:51
1557.5
-0.5
1
-0.4
6600
09:52
1557.0
-0.5
1.5
-0.2
10400
09:53
1557.0
0
1.5
-0.4
8400
09:54
1554.0
-3
3.5
-0.9
25700
09:55
1554.5
0.5
1
-1.4
10200
09:56
1554.0
-0.5
1
-1.9
3800
09:57
1555.0
1
1
-2.2
2500
09:58
1555.0
0
1
-2.4
5300
09:59
1555.0
0
0.5
-2
2400
10:00
1555.5
0.5
1.5
-1.7
6000
10:01
1555.5
0
0.5
-1.4
9400
10:02
1555.0
-0.5
1
-1.3
8700
10:03
1557.5
2.5
2
-0.8
5400
10:04
1555.0
-2.5
3
-0.7
16800
10:05
1554.0
-1
1
-0.9
22200
10:06
1553.5
-0.5
0.5
-1.1
5000
10:07
1554.5
1
1
-1.1
1200
10:08
1554.0
-0.5
1
-1.7
6200
10:09
1554.0
0
1
-1.8
2100
10:10
1552.5
-1.5
1.5
-1.8
8900
10:11
1552.5
0
0.5
-1.8
900
10:12
1552.0
-0.5
0.5
-2.1
200
10:13
1552.5
0.5
1
-2.2
28200
10:14
1552.0
-0.5
0.5
-2.4
4800
10:15
1553.0
1
1
-2.1
4700
10:16
1552.0
-1
0.5
-2
4800
10:17
1551.5
-0.5
1.5
-1.8
7600
10:18
1551.0
-0.5
0
-1.9
10900
10:19
1550.5
-0.5
0.5
-2.1
800
10:20
1550.0
-0.5
1
-2.5
14100
10:21
1551.5
1.5
1.5
-2.5
6600
10:22
1550.5
-1
2
-2.5
10200
10:23
1550.5
0
0.5
-2.4
900
10:24
1551.5
1
0.5
-2.1
2300
10:25
1551.0
-0.5
1
-1.7
2100
10:26
1551.0
0
1
-1.6
6500
10:27
1552.0
1
1
-1.2
2800
10:28
1551.5
-0.5
0.5
-0.8
1900
10:29
1551.5
0
0.5
-0.6
6500
10:30
1551.5
0
0.5
-0.4
2200
10:31
1551.5
0
0.5
-0.2
5700
10:32
1550.5
-1
1.5
-0.4
21300
10:33
1552.5
2
2
-0.1
6000
10:34
1553.0
0.5
1
0.2
3900
10:35
1553.5
0.5
0.5
0.6
3800
10:36
1552.5
-1
1.5
0.8
5300
10:37
1552.0
-0.5
0.5
1.1
1800
10:38
1553.0
1
1.5
1.2
4300
10:39
1552.5
-0.5
0.5
1
1100
10:40
1552.5
0
0.5
0.9
1300
10:41
1554.0
1.5
1.5
1.1
1100
10:42
1553.0
-1
0
1.2
500
10:43
1554.0
1
1.5
1.3
7700
10:44
1554.5
0.5
1
1.5
5000
10:45
1553.5
-1
0.5
1.6
8000
10:46
1552.0
-1.5
1.5
1.2
6300
10:47
1552.0
0
0.5
0.9
1900
10:48
1552.0
0
1
0.5
4300
10:49
1552.5
0.5
0.5
0
1100
10:50
1551.0
-1.5
1.5
-0.5
7000
10:51
1549.5
-1.5
1.5
-0.9
7200
10:52
1548.5
-1
2
-1.5
6500
10:53
1548.5
0
1.5
-2.1
11000
10:54
1550.5
2
1.5
-2.4
3500
10:55
1552.5
2
2
-2.2
4100
10:56
1550.5
-2
1.5
-1.9
4300
10:57
1549.0
-1.5
1.5
-1.8
13400
10:58
1550.0
1
1
-1.4
8300
10:59
1550.5
0.5
1
-1.3
7500
11:00
1551.0
0.5
1
-1.5
3400
11:01
1551.0
0
0
-1.3
1200
11:02
1550.5
-0.5
0.5
-0.9
3700
11:03
1549.5
-1
1
-0.9
2700
11:04
1550.0
0.5
0
-0.9
1400
11:05
1550.0
0
0.5
-1
5400
11:06
1550.5
0.5
0.5
-1
1100
11:07
1551.5
1
1
-0.7
4500
11:08
1551.5
0
1.5
-0.2
13600
11:09
1551.0
-0.5
0.5
0.1
2500
11:10
1551.5
0.5
0.5
0.5
2200
11:11
1551.5
0
0.5
0.7
2600
11:12
1553.0
1.5
1.5
1
1300
11:13
1554.0
1
2
1.4
11400
11:14
1553.5
-0.5
0.5
1.9
4400
11:15
1553.5
0
0
2.2
900
11:16
1553.0
-0.5
0.5
2.3
3900
11:17
1553.0
0
1
2.2
1600
11:18
1553.5
0.5
0.5
1.9
2900
11:19
1554.5
1
1
1.9
8500
11:20
1554.5
0
0.5
2
3300
11:21
1555.0
0.5
1
2.2
7800
11:22
1554.5
-0.5
0.5
2.3
6000
11:23
1554.5
0
0
2.3
2600
11:24
1556.5
2
2
2.5
16200
11:25
1559.0
2.5
2.5
3.1
12600
11:26
1559.5
0.5
0
3.6
3100
11:27
1559.0
-0.5
1
4.2
4500
11:28
1560.0
1
0.5
4.9
8500
11:29
1557.5
-2.5
2
4.8
7900
11:30
1557.0
-0.5
0
4.1
3900
12:30
1554.0
-3
3.5
2.9
0
12:31
1555.5
1.5
2
2
10700
12:32
1555.0
-0.5
1
0.9
11500
12:33
1555.5
0.5
1
0.3
5700
12:34
1555.5
0
2
-0.2
14400
12:35
1555.5
0
0.5
-0
5000
12:36
1557.0
1.5
1
0.1
7700
12:37
1555.5
-1.5
1.5
0.1
5700
12:38
1555.5
0
1
0.1
7400
12:39
1556.0
0.5
1
0.1
5800
12:40
1556.5
0.5
1
0.1
6000
12:41
1556.0
-0.5
1
-0.2
5400
12:42
1556.0
0
1
-0.2
2700
12:43
1557.0
1
0.5
0
5300
12:44
1557.5
0.5
0.5
0.2
2100
12:45
1556.5
-1
2
0.1
26100
12:46
1556.0
-0.5
0
0.1
4700
12:47
1557.0
1
1
0.2
4100
12:48
1556.0
-1
1
-0
6500
12:49
1555.5
-0.5
1
-0.3
7800
12:50
1554.5
-1
1
-0.5
7100
12:51
1555.0
0.5
1
-0.5
900
12:52
1559.0
4
4.5
-0.1
31000
12:53
1559.5
0.5
0.5
0.5
3700
12:54
1560.5
1
1
1.4
7800
12:55
1560.0
-0.5
0.5
2.3
1300
12:56
1560.5
0.5
1
3.2
9500
12:57
1560.0
-0.5
0.5
3.2
7600
12:58
1561.5
1.5
1.5
3.3
2400
12:59
1562.0
0.5
0.5
3.4
1700
13:00
1560.0
-2
1.5
3.2
13900
13:01
1558.5
-1.5
1.5
2.7
13300
13:02
1556.0
-2.5
2.5
1.9
10300
13:03
1556.0
0
1.5
0.8
15900
13:04
1556.5
0.5
0
-0.3
1400
13:05
1556.0
-0.5
0.5
-1.1
6900
13:06
1555.5
-0.5
0.5
-1.7
300
13:07
1554.0
-1.5
2.5
-2
18300
13:08
1554.0
0
0
-2.3
1300
13:09
1553.0
-1
1
-2.8
4700
13:10
1554.0
1
1
-3.1
2200
13:11
1554.5
0.5
0
-3.3
1000
13:12
1555.0
0.5
0.5
-3
4100
13:13
1554.0
-1
1
-2.9
1800
13:14
1554.5
0.5
0.5
-2.6
3400
13:15
1555.0
0.5
1
-2.4
5000
13:16
1554.5
-0.5
1
-2.4
3300
13:17
1553.5
-1
1
-2.4
3600
13:18
1553.5
0
0.5
-2.3
1400
13:19
1555.0
1.5
1.5
-2
2100
13:20
1554.5
-0.5
0.5
-1.9
3300
13:21
1554.5
0
0
-1.6
2700
13:22
1554.0
-0.5
0.5
-1.3
3400
13:23
1554.0
0
0
-0.9
700
13:24
1553.0
-1
1.5
-0.9
3400
13:25
1554.5
1.5
1.5
-0.7
12100
13:26
1554.5
0
0
-0.5
400
13:27
1554.5
0
0.5
-0.4
4100
13:28
1555.0
0.5
1
-0.1
7400
13:29
1555.5
0.5
0.5
0.4
1300
13:30
1558.0
2.5
2.5
1
8700
13:31
1559.0
1
1
1.8
4100
13:32
1558.5
-0.5
0.5
2.4
3900
13:33
1557.0
-1.5
1.5
2.7
4200
13:34
1556.5
-0.5
1
2.7
2900
13:35
1556.5
0
0
2.3
600
13:36
1556.5
0
0
1.8
2900
13:37
1555.5
-1
0.5
1.1
3100
13:38
1556.0
0.5
0.5
0.9
1200
13:39
1556.0
0
0
0.7
4600
13:40
1555.5
-0.5
0.5
0.5
2200
13:41
1554.5
-1
0.5
0.1
3500
13:42
1555.0
0.5
0
-0.1
1500
13:43
1554.5
-0.5
0
-0.4
1100
13:44
1553.5
-1
1
-0.9
5400
13:45
1553.5
0
0
-1.2
1500
13:46
1553.5
0
0
-1.4
1100
13:47
1554.5
1
1.5
-1.5
5700
13:48
1555.0
0.5
1
-1.4
5900
13:49
1555.5
0.5
0
-1.1
700
13:51
1554.5
-1
0.5
-0.9
3800
13:52
1555.5
1
1
-0.6
3300
13:53
1555.5
0
0.5
-0.4
2900
13:54
1555.0
-0.5
0
-0.4
3900
13:55
1556.0
1
0.5
-0.3
5100
13:56
1555.5
-0.5
1
-0
5200
13:57
1555.0
-0.5
0
0
1400
13:58
1554.5
-0.5
0
-0
100
13:59
1555.5
1
1
0.1
4100
14:00
1556.0
0.5
1
0.2
1300
14:01
1556.0
0
0.5
0.3
3100
14:02
1556.0
0
0
0.5
1400
14:03
1557.0
1
1
0.9
1900
14:04
1557.0
0
0
1.2
900
14:05
1557.5
0.5
0.5
1.4
4700
14:06
1557.0
-0.5
2
1.6
22400
14:07
1558.5
1.5
2
1.9
11300
14:08
1558.5
0
0
2.1
500
14:09
1558.0
-0.5
0
2.1
2000
14:10
1558.5
0.5
0.5
2.1
1000
14:11
1559.0
0.5
0
2.3
7200
14:13
1558.5
-0.5
0.5
2.1
2200
14:14
1559.0
0.5
1
2
6800
14:15
1558.5
-0.5
0
2
2200
14:16
1558.0
-0.5
0.5
1.8
2300
14:17
1558.5
0.5
0.5
1.5
4200
14:18
1559.0
0.5
0.5
1.5
2300
14:19
1559.5
0.5
0.5
1.4
2300
14:20
1559.0
-0.5
1
1.4
9500
14:21
1559.5
0.5
0
1.5
7300
14:22
1560.0
0.5
0.5
1.7
7400
14:23
1561.5
1.5
1
1.9
10400
14:24
1561.0
-0.5
0.5
1.9
3900
14:25
1561.0
0
0.5
2.1
4200
14:26
1561.0
0
0.5
2.2
4800
14:27
1560.5
-0.5
0.5
2.1
3500
14:28
1560.0
-0.5
0.5
1.7
1000
14:29
1560.0
0
0.5
1.4
700
14:30
1561.5
1.5
2
1.3
12600
14:31
1562.0
0.5
0.5
1.3
5100
14:32
1562.5
0.5
0
1.5
100
14:33
1562.0
-0.5
0.5
1.7
7600
14:34
1563.0
1
0.5
2.2
5400
14:35
1562.0
-1
0.5
2.1
3800
14:36
1561.0
-1
1
1.8
10400
14:37
1561.5
0.5
0.5
1.5
3600
14:38
1561.0
-0.5
0
1.2
1000
14:39
1561.0
0
0.5
0.7
7000
14:40
1562.0
1
1
0.6
3900
14:41
1562.0
0
0
0.6
100
14:42
1562.0
0
0.5
0.6
6600
14:43
1561.5
-0.5
0
0.6
2500
14:44
1561.5
0
0
0.6
100
14:45
1562.5
1
1.5
0.6
3000
14:46
1562.5
0
0.5
0.5
3700
14:47
1562.0
-0.5
0.5
0.5
11700
14:48
1561.5
-0.5
0.5
0.5
4900
14:49
1562.0
0.5
0.5
0.5
1300
14:50
1562.0
0
0
0.4
5900
14:51
1563.0
1
0.5
0.4
5600
14:52
1562.5
-0.5
0.5
0.4
9300
14:53
1562.5
0
0.5
0.5
200
14:54
1561.5
-1
1
0.4
9500
14:55
1562.0
0.5
0.5
0.3
4800
14:56
1562.0
0
0
0.1
900
14:57
1562.5
0.5
0.5
0.1
4800
14:58
1562.0
-0.5
0
0
600
14:59
1561.5
-0.5
0.5
0.1
8900
15:00
1560.5
-1
1
-0.1
5100
15:01
1560.5
0
0.5
-0.4
14300
15:02
1559.5
-1
1
-0.9
10100
15:03
1559.0
-0.5
1
-1.5
7300
15:04
1558.5
-0.5
0
-2
800
15:05
1558.5
0
0.5
-2.2
1900
15:06
1557.5
-1
1
-2.6
6100
15:07
1556.0
-1.5
2.5
-3.1
18100
15:08
1555.5
-0.5
0.5
-3.6
7000
15:09
1555.5
0
0.5
-3.9
4900
15:10
1555.0
-0.5
0.5
-4.3
3800
15:11
1555.5
0.5
0
-4.4
9000
15:12
1555.5
0
0.5
-4.3
5900
15:13
1556.0
0.5
0.5
-4
11000
15:14
1555.0
-1
1
-3.8
11800
15:15
1556.0
1
1.5
-3.3
22400
15:16
1556.5
0.5
1
-2.9
3400
15:17
1556.5
0
0.5
-2.4
5700
15:18
1556.5
0
0.5
-2.1
1400
15:19
1557.0
0.5
2
-1.5
19300
15:20
1557.0
0
1
-1.1
5400
15:21
1557.0
0
0.5
-0.8
1200
15:22
1556.0
-1
1
-0.7
11600
15:23
1557.0
1
1.5
-0.4
6800
15:24
1556.0
-1
1.5
-0.3
11700
09/03
09:05
1565.0
9
3
1.1
0
09:05
1565.0
9
3
1.1
0
09:06
1570.5
5.5
9
3.4
84800
09:07
1574.5
4
3
6.5
20800
09:08
1569.0
-5.5
6
8.5
13200
09:09
1564.5
-4.5
4
9.9
14800
09:10
1567.5
3
4
10.1
7200
09:11
1571.0
3.5
4
9.6
15100
09:12
1573.5
2.5
3.5
8.7
7700
09:13
1576.0
2.5
3
9.3
37800
09:14
1574.5
-1.5
3
10.6
14800
09:15
1570.5
-4
7
10.5
17700
09:16
1571.5
1
3
10
15900
09:17
1575.0
3.5
3
9.5
19900
09:18
1572.0
-3
2.5
8.1
13100
09:19
1570.0
-2
2.5
6.6
7500
09:20
1569.5
-0.5
2
5.8
5900
09:21
1569.0
-0.5
2.5
4.8
12800
09:22
1571.5
2.5
2.5
3.5
5000
09:23
1571.0
-0.5
2.5
2.8
13900
09:24
1570.5
-0.5
1.5
2.3
3800
09:25
1568.0
-2.5
2.5
1.6
7400
09:26
1569.0
1
2
1.1
5600
09:27
1571.5
2.5
2.5
0.5
7600
09:28
1570.0
-1.5
1
-0.2
6400
09:29
1570.0
0
1.5
-0.9
4500
09:30
1569.5
-0.5
1.5
-0.8
9600
09:31
1570.5
1
1.5
-0.5
15400
09:32
1569.5
-1
1
-0.7
12400
09:33
1569.0
-0.5
1
-0.9
7100
09:34
1569.5
0.5
1
-1.2
9700
09:35
1570.5
1
2
-1.1
17100
09:36
1571.5
1
1
-0.9
6700
09:37
1572.5
1
1.5
-0.3
8600
09:38
1573.5
1
1
0.7
3800
09:39
1574.0
0.5
1
1.6
6900
09:40
1576.5
2.5
3.5
2.6
38800
09:41
1575.0
-1.5
2
3.2
10700
09:42
1576.0
1
2.5
3.8
5400
09:43
1577.0
1
1.5
4.3
3200
09:44
1576.5
-0.5
1
4.6
3800
09:45
1576.0
-0.5
0
4.2
3200
09:46
1576.0
0
0.5
4.1
8000
09:47
1575.0
-1
1.5
3.8
4400
09:48
1576.0
1
2
3.4
6000
09:49
1575.0
-1
1.5
2.9
7400
09:50
1573.5
-1.5
1
2.2
1900
09:51
1575.5
2
2
1.8
3700
09:52
1576.0
0.5
1
1.8
7900
09:53
1576.5
0.5
1
1.7
1200
09:54
1576.5
0
2
1.7
23900
09:55
1576.5
0
1.5
2
13700
09:56
1576.5
0
0.5
2
5200
09:57
1575.5
-1
1.5
1.7
5800
09:58
1576.5
1
0.5
1.4
3100
09:59
1575.5
-1
1
0.9
1900
10:00
1575.0
-0.5
0.5
0.4
3400
10:01
1572.0
-3
3
-0.5
8600
10:02
1571.0
-1
1.5
-1.3
2800
10:03
1571.5
0.5
1
-2.2
3700
10:04
1570.5
-1
2.5
-3.1
7000
10:05
1569.0
-1.5
3
-4
12200
10:06
1569.5
0.5
0.5
-4.3
900
10:07
1571.5
2
2
-4
9800
10:08
1572.5
1
0.5
-3.6
1500
10:09
1572.5
0
0.5
-3.1
2100
10:10
1573.0
0.5
0.5
-2.1
1600
10:11
1574.0
1
0.5
-1.2
6200
10:12
1575.0
1
2
-0.5
7500
10:13
1575.5
0.5
0.5
0.2
2700
10:14
1574.5
-1
1
0.6
3100
10:15
1577.0
2.5
2
1.2
7200
10:16
1577.5
0.5
1
1.9
4100
10:17
1577.0
-0.5
1.5
2.2
5400
10:18
1577.0
0
1.5
2.5
44600
10:19
1577.5
0.5
0.5
3.1
1600
10:20
1577.5
0
0.5
3.1
3200
10:21
1578.0
0.5
2
3.2
6500
10:22
1578.5
0.5
1.5
3.3
6100
10:23
1579.5
1
2
3.7
8400
10:24
1579.0
-0.5
0.5
3.9
5700
10:25
1580.5
1.5
1
4.3
22000
10:26
1579.0
-1.5
1
4.2
7100
10:27
1579.0
0
0
4
1400
10:28
1578.5
-0.5
0.5
3.5
5800
10:29
1579.0
0.5
0.5
3.1
7400
10:30
1579.0
0
0.5
2.4
3100
10:31
1580.0
1
1
2.2
7300
10:32
1579.0
-1
1
1.9
4300
10:33
1581.0
2
2
2.1
5000
10:34
1580.5
-0.5
0.5
2.1
3600
10:35
1580.0
-0.5
0.5
2
2800
10:36
1580.0
0
1
1.7
7300
10:37
1580.0
0
1
1.7
8500
10:38
1580.5
0.5
1
1.4
1800
10:39
1581.0
0.5
0.5
1.3
3100
10:40
1581.5
0.5
1
1.4
7100
10:41
1581.0
-0.5
1
1.5
900
10:42
1580.5
-0.5
0.5
1.4
4600
10:43
1583.5
3
3
1.8
26700
10:44
1583.5
0
1
2
7000
10:45
1584.5
1
2
2.3
13100
10:46
1584.0
-0.5
1
2.7
6500
10:47
1585.5
1.5
1.5
3.4
10100
10:48
1584.5
-1
0.5
3.4
5600
10:49
1585.5
1
1
3.6
6400
10:50
1584.5
-1
1
3.4
3600
10:51
1585.5
1
1
3.4
3800
10:52
1584.5
-1
1
3
4600
10:53
1586.0
1.5
1.5
3
13300
10:54
1587.0
1
1
3
2100
10:55
1586.5
-0.5
1
3.1
10000
10:56
1586.0
-0.5
1
3
2300
10:57
1585.0
-1
1
2.8
6900
10:58
1585.5
0.5
2
2.5
5500
10:59
1584.5
-1
1.5
1.9
900
11:00
1584.5
0
1
1.3
5200
11:01
1582.5
-2
3
0.5
5400
11:02
1583.5
1
1.5
0.1
2800
11:03
1584.5
1
1
-0.3
500
11:04
1585.5
1
1.5
-0.3
10700
11:05
1585.5
0
0.5
-0.2
4100
11:06
1585.0
-0.5
2
0.1
24400
11:07
1585.0
0
0
0.2
200
11:08
1585.5
0.5
2.5
0.3
16200
11:09
1585.5
0
0
0.3
1700
11:10
1588.0
2.5
3.5
0.6
53000
11:11
1586.0
-2
2.5
0.7
11200
11:12
1587.0
1
0.5
1.1
900
11:13
1587.5
0.5
0.5
1.4
5400
11:14
1586.0
-1.5
1
1.4
2800
11:15
1587.0
1
0.5
1.1
2500
11:16
1586.5
-0.5
0
1.2
900
11:17
1585.5
-1
1
0.9
5200
11:18
1585.5
0
0.5
0.5
2100
11:19
1585.5
0
0.5
0.4
2800
11:20
1585.0
-0.5
0.5
0.1
2500
11:21
1584.5
-0.5
0.5
-0.2
3700
11:22
1584.5
0
0
-0.4
1300
11:23
1585.0
0.5
0.5
-0.5
600
11:24
1583.5
-1.5
1
-0.9
3500
11:25
1585.5
2
2
-0.8
5900
11:26
1585.0
-0.5
0
-0.8
800
11:27
1585.5
0.5
1
-0.7
4400
11:28
1585.0
-0.5
1.5
-0.7
5800
11:29
1584.5
-0.5
0
-0.5
800
11:30
1584.0
-0.5
0
-0.7
12000
12:30
1587.0
3
6
-0.4
0
12:31
1583.0
-4
4.5
-0.8
12200
12:32
1583.0
0
2.5
-1.1
8900
12:33
1583.0
0
0.5
-1.3
3500
12:34
1583.0
0
1
-1.3
5100
12:35
1584.5
1.5
2
-1.7
6700
12:36
1585.5
1
0.5
-1.2
4800
12:37
1586.0
0.5
1.5
-0.5
8200
12:38
1586.5
0.5
1.5
0.2
3000
12:39
1587.5
1
2.5
1
11700
12:40
1585.5
-2
3
1.3
9600
12:41
1585.5
0
1.5
1.3
5300
12:42
1587.0
1.5
1
1.4
3000
12:43
1586.5
-0.5
1
1.4
5300
12:44
1586.5
0
1
1.1
4600
12:45
1588.5
2
2
1.6
13000
12:46
1589.0
0.5
1
2.1
6900
12:47
1587.5
-1.5
1.5
2.1
8900
12:48
1587.5
0
0.5
2.1
5500
12:49
1586.0
-1.5
2.5
2
14800
12:50
1587.5
1.5
1
1.7
2700
12:51
1587.5
0
1
1.3
5200
12:52
1586.5
-1
2
1.1
8400
12:53
1585.5
-1
1
0.6
6100
12:54
1585.5
0
1
0.5
1400
12:55
1585.0
-0.5
1.5
0
6700
12:56
1585.0
0
1.5
-0.5
2500
12:57
1586.0
1
1
-0.8
4700
12:58
1587.0
1
1
-0.6
5200
12:59
1586.5
-0.5
0.5
-0.6
1600
13:00
1586.0
-0.5
0.5
-0.4
1700
13:01
1586.5
0.5
0.5
-0.2
700
13:02
1586.5
0
0.5
-0.1
1300
13:03
1587.0
0.5
1
-0.1
4400
13:04
1587.0
0
0.5
0
4200
13:05
1587.5
0.5
0.5
0.2
700
13:06
1588.0
0.5
1
0.4
13200
13:07
1588.0
0
0
0.7
1200
13:08
1589.5
1.5
1
1.1
11800
13:09
1590.0
0.5
2
1.5
29300
13:10
1589.0
-1
2
1.8
8600
13:11
1588.0
-1
1.5
1.9
2300
13:12
1588.0
0
0.5
1.8
2800
13:13
1588.0
0
1.5
1.5
4900
13:14
1589.0
1
0.5
1.2
2100
13:15
1590.0
1
1
1.3
8600
13:16
1590.5
0.5
1
1.7
12000
13:17
1590.5
0
0
2
1100
13:18
1590.0
-0.5
0.5
2.2
2100
13:19
1590.0
0
0
2.3
2800
13:20
1590.5
0.5
0.5
2.1
1400
13:21
1591.0
0.5
0.5
2
14100
13:22
1592.0
1
1.5
2.1
9700
13:23
1592.0
0
0
2.3
100
13:24
1591.5
-0.5
1
2.4
8200
13:25
1592.5
1
0.5
2.5
1400
13:26
1592.0
-0.5
0.5
2.5
4500
13:27
1591.5
-0.5
0.5
2.2
3000
13:28
1591.0
-0.5
0.5
1.8
3100
13:29
1590.5
-0.5
1.5
1.5
8300
13:30
1590.5
0
0.5
1
2900
13:31
1590.5
0
0
0.6
1700
13:32
1591.5
1
0.5
0.4
2600
13:33
1592.0
0.5
0.5
0.5
7900
13:34
1591.5
-0.5
0.5
0.7
1600
13:35
1591.0
-0.5
0.5
0.7
1800
13:36
1591.5
0.5
0
0.7
1300
13:37
1591.0
-0.5
0.5
0.5
2500
13:38
1591.0
0
0.5
0.2
3700
13:39
1590.5
-0.5
0
-0.1
3000
13:40
1591.5
1
0.5
-0
3900
13:41
1591.0
-0.5
1
-0.1
10000
13:42
1590.5
-0.5
0.5
-0.2
3100
13:43
1590.5
0
0.5
-0.4
4100
13:44
1591.5
1
0.5
-0.2
3100
13:45
1591.0
-0.5
0
-0.3
1300
13:46
1591.0
0
1
-0.3
2300
13:47
1590.5
-0.5
0.5
-0.3
1800
13:48
1590.5
0
1
-0.2
5400
13:49
1590.5
0
0.5
-0.4
2700
13:50
1590.0
-0.5
0.5
-0.5
31900
13:51
1590.0
0
0.5
-0.6
3100
13:52
1590.0
0
0
-0.6
3000
13:53
1590.0
0
0.5
-0.7
3400
13:54
1590.0
0
0.5
-0.8
2200
13:55
1590.0
0
0
-0.8
3300
13:56
1588.0
-2
2
-1.1
7600
13:57
1587.5
-0.5
1
-1.4
1500
13:58
1587.0
-0.5
1
-1.8
3200
13:59
1588.0
1
1.5
-2.1
9200
14:00
1587.0
-1
1.5
-2.5
2500
14:01
1587.0
0
0
-2.5
1200
14:02
1587.5
0.5
1
-2.4
1400
14:03
1587.5
0
0
-2.1
1300
14:04
1586.0
-1.5
1.5
-2.4
9400
14:05
1585.5
-0.5
0.5
-2.4
12100
14:06
1585.5
0
0.5
-2.5
3900
14:07
1586.0
0.5
0.5
-2.6
15200
14:08
1586.0
0
1
-2.7
3000
14:09
1586.0
0
0
-2.5
800
14:10
1585.0
-1
0.5
-2.4
11100
14:11
1585.0
0
0.5
-2.2
1700
14:12
1585.5
0.5
0
-2.1
1100
14:13
1586.0
0.5
0.5
-2
3500
14:14
1585.5
-0.5
0.5
-1.9
5500
14:15
1584.0
-1.5
2.5
-1.8
26700
14:16
1584.0
0
1
-1.8
1800
14:17
1583.0
-1
1.5
-2
11600
14:18
1582.0
-1
1
-2.5
3600
14:19
1583.0
1
2
-2.7
10100
14:20
1582.0
-1
0.5
-2.8
5100
14:21
1580.5
-1.5
1
-3.2
5900
14:22
1579.0
-1.5
3
-3.6
29800
14:23
1578.5
-0.5
2
-4
8800
14:24
1578.0
-0.5
1
-4.6
2700
14:25
1577.5
-0.5
1.5
-5.1
8500
14:26
1576.5
-1
1.5
-5.5
9000
14:27
1575.0
-1.5
1.5
-5.8
4600
14:28
1578.5
3.5
3
-5.4
8500
14:29
1578.0
-0.5
1.5
-5.1
9300
14:30
1577.5
-0.5
1
-4.8
9900
14:31
1579.0
1.5
1.5
-4
2800
14:32
1581.0
2
2
-2.6
19000
14:33
1581.0
0
0.5
-1.9
2900
14:34
1580.5
-0.5
0.5
-1.2
2300
14:35
1581.5
1
0.5
-0.3
2900
14:36
1581.0
-0.5
1.5
0.3
7700
14:37
1581.0
0
0
0.5
1000
14:38
1582.0
1
1
0.8
5500
14:39
1581.5
-0.5
1
1.2
3100
14:40
1581.5
0
1.5
1.3
17000
14:41
1580.5
-1
0.5
1.3
2400
14:42
1581.0
0.5
1
1.4
1500
14:43
1580.5
-0.5
1
1.2
7300
14:44
1581.0
0.5
0.5
1.1
2000
14:45
1579.0
-2
2
0.8
40500
14:46
1578.5
-0.5
0.5
0.4
1300
14:47
1578.5
0
1.5
-0
6600
14:48
1578.5
0
0.5
-0.4
3300
14:49
1578.5
0
1
-1
2500
14:50
1577.5
-1
1.5
-1.3
2200
14:51
1577.0
-0.5
1
-1.6
7700
14:52
1577.5
0.5
1
-1.9
3500
14:53
1578.0
0.5
1.5
-2
13000
14:54
1577.5
-0.5
1
-2.1
2500
14:55
1575.5
-2
1.5
-2.5
3000
14:56
1578.0
2.5
2.5
-2.2
5200
14:57
1578.5
0.5
0.5
-1.9
2500
14:58
1578.5
0
0
-1.7
5500
14:59
1578.5
0
0.5
-1.4
3000
15:00
1576.0
-2.5
2.5
-1.1
8600
15:01
1576.0
0
0
-1.3
1000
15:02
1575.5
-0.5
1
-1.7
3000
15:03
1574.0
-1.5
2.5
-2.3
19000
15:04
1575.0
1
0.5
-2.7
4400
15:05
1575.0
0
0.5
-2.7
5400
15:06
1575.0
0
1
-2.6
5800
15:07
1576.0
1
1
-2.3
7900
15:08
1574.5
-1.5
1.5
-2
9200
15:09
1575.0
0.5
1.5
-1.8
2300
15:10
1574.5
-0.5
1
-1.7
3900
15:11
1575.0
0.5
1
-1.5
3000
15:12
1575.5
0.5
0.5
-1.5
2700
15:13
1574.5
-1
1
-1.4
5600
15:14
1575.5
1
0.5
-1.1
7700
15:15
1576.5
1
1.5
-0.7
16500
15:16
1575.5
-1
2
-0.5
19300
15:17
1576.0
0.5
1
-0.4
5100
15:18
1576.5
0.5
0.5
0.1
6800
15:19
1576.0
-0.5
0.5
0.2
3000
15:20
1574.0
-2
2
-0.2
20700
15:21
1574.0
0
1
-0.3
10700
15:22
1574.5
0.5
0.5
-0.5
800
15:23
1575.5
1
2
-0.6
11900
15:24
1573.5
-2
2.5
-0.9
12900
09/04
09:05
1565.5
-8
3.5
-2.1
0
09:05
1565.5
-8
3.5
-2.1
0
09:06
1570.0
4.5
4
-2.7
12700
09:07
1564.5
-5.5
6.5
-4.3
50800
09:08
1560.5
-4
6
-6.7
56900
09:09
1560.0
-0.5
2
-8.8
20500
09:10
1556.0
-4
4
-10
37000
09:11
1554.0
-2
3
-12.3
54600
09:12
1552.0
-2
3
-13.9
40200
09:13
1553.5
1.5
1.5
-14.4
10800
09:14
1553.0
-0.5
3.5
-14.9
38400
09:15
1551.0
-2
3
-15
28200
09:16
1556.0
5
5
-13.8
20800
09:17
1558.0
2
2.5
-11.9
12800
09:18
1557.0
-1
3
-10.5
19200
09:19
1557.0
0
2
-9
11300
09:20
1554.0
-3
3.5
-7.5
20100
09:21
1553.5
-0.5
3
-7.1
15500
09:22
1551.5
-2
2.5
-7.4
4500
09:23
1549.5
-2
4
-7.9
87200
09:24
1548.0
-1.5
3
-8.5
43900
09:25
1546.5
-1.5
2
-8.9
13800
09:26
1549.5
3
3
-8.8
17000
09:27
1548.5
-1
1
-8.3
4700
09:28
1549.5
1
2.5
-7.3
12700
09:29
1553.0
3.5
3.5
-5.5
24300
09:30
1554.5
1.5
2.5
-3.4
9600
09:31
1554.0
-0.5
1.5
-1.9
3600
09:32
1553.5
-0.5
1.5
-0.4
4600
09:33
1556.0
2.5
2
1
8200
09:34
1554.0
-2
2
1.5
6800
09:35
1553.0
-1
1.5
1.3
6600
09:36
1551.0
-2
1.5
0.8
6400
09:37
1551.5
0.5
1
0.4
5800
09:38
1551.0
-0.5
0.5
-0.5
5300
09:39
1552.0
1
1
-0.8
5200
09:40
1554.0
2
2
-0.7
10200
09:41
1554.5
0.5
2
0
18700
09:42
1556.0
1.5
4.5
1
41900
09:43
1556.0
0
2
2
12700
09:44
1553.5
-2.5
2
2.5
41100
09:45
1551.5
-2
2
2.1
11700
09:46
1552.0
0.5
0.5
1.6
2000
09:47
1552.0
0
0.5
0.8
6800
09:48
1550.5
-1.5
1.5
-0.3
18000
09:49
1552.0
1.5
2
-0.8
7100
09:50
1551.5
-0.5
1.5
-1
7400
09:51
1551.0
-0.5
0.5
-1.2
1400
09:52
1551.5
0.5
1.5
-1.5
7200
09:53
1551.0
-0.5
0.5
-1.4
5100
09:54
1551.5
0.5
0.5
-1.5
600
09:55
1550.5
-1
1
-1.5
12700
09:56
1549.0
-1.5
2
-1.7
60000
09:57
1551.0
2
1.5
-1.7
10800
09:58
1550.5
-0.5
1
-1.6
2400
09:59
1552.0
1.5
3
-1.4
16700
10:00
1549.5
-2.5
2
-1.5
7100
10:01
1549.0
-0.5
1
-1.4
19500
10:02
1550.0
1
0.5
-1.5
5400
10:03
1549.5
-0.5
1.5
-1.7
2900
10:04
1548.5
-1
1
-2.2
7300
10:05
1547.5
-1
0.5
-2.4
14300
10:06
1548.5
1
0.5
-2.2
10300
10:07
1548.5
0
1
-2.2
7900
10:08
1546.5
-2
2
-2.4
18900
10:09
1547.5
1
1.5
-2.4
42100
10:10
1546.5
-1
4.5
-2.4
90300
10:11
1544.5
-2
3
-2.9
13400
10:12
1544.5
0
1
-3.4
11400
10:13
1545.5
1
1.5
-3.4
2900
10:14
1547.0
1.5
1
-3.3
6400
10:15
1549.5
2.5
2.5
-2.6
18100
10:16
1549.5
0
2.5
-1.6
10000
10:17
1551.0
1.5
2
-0.2
4700
10:18
1550.5
-0.5
1
0.8
3800
10:19
1551.0
0.5
1
1.6
9300
10:20
1551.0
0
0.5
1.9
4600
10:21
1550.5
-0.5
1.5
2
12000
10:22
1551.5
1
1
2.1
7000
10:23
1552.5
1
1
2.4
4800
10:24
1552.5
0
1
2.7
11300
10:25
1553.0
0.5
1.5
3
13200
10:26
1552.5
-0.5
1
3.2
5300
10:27
1553.5
1
2.5
3.5
11900
10:28
1553.0
-0.5
0.5
3.4
4200
10:29
1553.0
0
1
3.4
1800
10:30
1552.0
-1
1.5
3
7600
10:31
1551.0
-1
1
2.6
5200
10:32
1551.0
0
1
2
11800
10:33
1550.5
-0.5
0.5
1.3
1100
10:34
1550.0
-0.5
1.5
0.6
7100
10:35
1549.0
-1
1
-0.1
3200
10:36
1548.0
-1
1
-0.8
14700
10:37
1547.5
-0.5
0.5
-1.6
1900
10:38
1550.0
2.5
2
-1.9
10200
10:39
1550.0
0
0.5
-2
4000
10:40
1552.0
2
3
-1.5
41000
10:41
1552.0
0
1
-0.8
3500
10:42
1554.0
2
1.5
0.3
2900
10:43
1553.0
-1
0.5
0.8
3900
10:44
1554.5
1.5
1
1.6
8200
10:45
1554.5
0
1
2
4900
10:46
1555.0
0.5
0.5
2.4
5500
10:47
1555.0
0
1
2.4
5000
10:48
1555.5
0.5
1
2.8
3800
10:49
1556.0
0.5
1.5
3
3800
10:50
1557.5
1.5
2
3.4
7400
10:51
1557.5
0
1
3.7
5300
10:52
1555.5
-2
3
3.7
43500
10:53
1556.0
0.5
1.5
3.7
5100
10:54
1556.0
0
0.5
3.6
5400
10:55
1555.5
-0.5
1
3
2100
10:56
1556.0
0.5
1
2.5
7500
10:57
1553.5
-2.5
2.5
2
9400
10:58
1553.0
-0.5
0.5
1.3
800
10:59
1552.5
-0.5
1
0.5
3500
11:00
1552.5
0
0.5
-0.2
1100
11:01
1554.0
1.5
2.5
-0.8
10100
11:02
1554.0
0
0
-1
1100
11:03
1553.0
-1
1
-1.1
3700
11:04
1552.5
-0.5
0.5
-1.2
1500
11:05
1553.0
0.5
1
-1.2
3000
11:06
1553.5
0.5
1.5
-1.3
9400
11:07
1554.0
0.5
1
-1.3
3000
11:08
1554.0
0
0
-1.2
500
11:09
1554.0
0
0.5
-0.8
2200
11:10
1554.0
0
0
-0.6
900
11:11
1554.5
0.5
0.5
-0.4
200
11:12
1554.5
0
0.5
-0.3
3300
11:13
1554.0
-0.5
0
-0.2
200
11:14
1554.5
0.5
0
-0.1
900
11:15
1555.5
1
1
0.3
5400
11:16
1554.0
-1.5
1.5
0.4
2700
11:17
1553.0
-1
1
0.2
3000
11:18
1552.0
-1
1
-0.1
3600
11:19
1552.5
0.5
0.5
-0.3
800
11:20
1552.5
0
0.5
-0.8
2600
11:21
1553.0
0.5
1
-0.9
6100
11:22
1552.5
-0.5
1
-1
4800
11:23
1552.5
0
0
-0.8
1200
11:24
1552.5
0
0
-0.8
1100
11:25
1553.0
0.5
2
-0.8
15200
11:26
1553.0
0
0.5
-0.7
700
11:27
1553.0
0
0
-0.6
2100
11:28
1552.0
-1
1
-0.6
4200
11:29
1551.5
-0.5
0.5
-0.8
2000
11:30
1551.5
0
0
-1
1200
12:30
1552.0
0.5
3.5
-1.2
0
12:31
1552.0
0
1
-1.3
7800
12:32
1551.0
-1
0.5
-1.4
1200
12:33
1550.5
-0.5
1.5
-1.4
14800
12:34
1552.5
2
1.5
-1.2
18500
12:35
1553.0
0.5
0.5
-0.9
5600
12:36
1553.5
0.5
1
-0.6
9200
12:37
1554.0
0.5
0.5
0
9300
12:38
1554.5
0.5
1.5
0.8
4600
12:39
1552.5
-2
2
0.9
6300
12:40
1552.0
-0.5
1.5
0.8
8800
12:41
1552.5
0.5
1
0.6
6600
12:42
1553.5
1
1
0.5
2500
12:43
1551.0
-2.5
1.5
-0.2
6500
12:44
1552.5
1.5
1
-0.2
5400
12:45
1553.0
0.5
1
0
3600
12:46
1553.0
0
0.5
0.1
2600
12:47
1553.5
0.5
0.5
0.1
3200
12:48
1553.0
-0.5
0.5
0.5
500
12:49
1554.0
1
1.5
0.7
15800
12:50
1557.5
3.5
3
1.4
15700
12:51
1558.5
1
2.5
2.3
30200
12:52
1559.0
0.5
1.5
3.1
8800
12:53
1557.5
-1.5
1.5
3.8
3800
12:54
1558.5
1
2
4.4
8000
12:55
1559.0
0.5
2
4.4
40400
12:56
1558.5
-0.5
1
4.2
2100
12:57
1558.5
0
1
3.8
5000
12:58
1558.5
0
0.5
3.7
6600
12:59
1559.0
0.5
1
3.5
6300
13:00
1558.5
-0.5
1
3.2
3900
13:01
1559.0
0.5
2.5
3.1
10800
13:02
1558.5
-0.5
0.5
2.9
800
13:03
1561.0
2.5
2
3.1
15500
13:04
1561.0
0
0
3.2
200
13:05
1562.5
1.5
1.5
3.6
7500
13:06
1563.0
0.5
0.5
3.9
1600
13:07
1563.0
0
0.5
4.5
1000
13:08
1562.5
-0.5
1
4.3
5100
13:09
1562.0
-0.5
0.5
4.1
4200
13:10
1562.0
0
1
3.7
2100
13:11
1562.5
0.5
1
3.2
1600
13:12
1563.0
0.5
0.5
2.8
1900
13:13
1565.0
2
3
2.8
24200
13:14
1563.5
-1.5
1
2.7
5500
13:15
1562.5
-1
1.5
2.6
4300
13:16
1563.0
0.5
0.5
2.6
900
13:17
1562.5
-0.5
1
2.3
2900
13:18
1563.0
0.5
0
1.7
300
13:19
1563.0
0
0.5
1.4
1500
13:20
1563.0
0
0.5
1.4
600
13:21
1563.5
0.5
1
1.3
3600
13:22
1563.0
-0.5
0.5
1.2
2300
13:23
1563.5
0.5
0.5
1.1
500
13:24
1563.5
0
1
1
2500
13:25
1564.0
0.5
1
1
8000
13:26
1563.0
-1
0.5
0.7
6400
13:27
1562.5
-0.5
0.5
0.5
4700
13:28
1562.0
-0.5
0.5
0.1
2300
13:29
1561.5
-0.5
0.5
-0.3
2000
13:30
1561.0
-0.5
1
-0.8
6400
13:31
1561.5
0.5
1
-1.1
8700
13:32
1561.0
-0.5
0.5
-1.3
4500
13:33
1561.5
0.5
0.5
-1.4
1500
13:34
1562.0
0.5
0
-1.3
2700
13:35
1562.0
0
0.5
-1.1
2800
13:36
1562.0
0
1
-0.9
2900
13:37
1562.0
0
0.5
-0.7
1100
13:38
1559.5
-2.5
2
-0.9
10000
13:39
1559.5
0
1
-1.2
4700
13:40
1559.0
-0.5
1
-1.7
4300
13:41
1559.0
0
1
-2.1
5600
13:42
1558.5
-0.5
1
-2.7
2800
13:43
1558.0
-0.5
0.5
-2.8
1900
13:44
1559.0
1
2
-2.7
23700
13:45
1559.0
0
0.5
-2.5
3200
13:46
1559.5
0.5
0.5
-2.3
8400
13:47
1559.5
0
1
-1.9
1300
13:48
1559.0
-0.5
0.5
-1.6
1600
13:49
1559.0
0
1
-1.4
1800
13:50
1559.0
0
0.5
-1.2
1600
13:52
1558.5
-0.5
0.5
-1.2
3700
13:53
1559.5
1
1
-1.1
5500
13:54
1560.0
0.5
1
-0.8
3600
13:55
1560.0
0
0.5
-0.5
800
13:56
1561.0
1
0.5
-0.1
3900
13:57
1561.5
0.5
1
0.5
3300
13:58
1561.5
0
0.5
0.8
3200
13:59
1561.5
0
1
1.1
6200
14:00
1562.0
0.5
1
1.5
2700
14:01
1561.0
-1
1
1.6
2500
14:02
1563.0
2
2
1.8
15100
14:03
1563.0
0
0.5
2.1
13400
14:04
1563.0
0
0.5
2.3
500
14:05
1562.5
-0.5
0.5
2.2
4300
14:06
1562.5
0
0.5
2.4
10900
14:07
1563.0
0.5
1
2.2
3900
14:08
1562.0
-1
0.5
1.9
2400
14:09
1562.0
0
0
1.5
300
14:10
1561.5
-0.5
0.5
1.2
1600
14:11
1562.0
0.5
0.5
1
1300
14:12
1561.5
-0.5
0.5
0.6
1600
14:13
1562.5
1
1
0.6
1300
14:14
1562.0
-0.5
0
0.5
500
14:15
1563.0
1
1
0.6
9700
14:16
1563.0
0
1.5
0.7
6600
14:17
1562.5
-0.5
0.5
0.7
2300
14:18
1563.5
1
1
0.8
1600
14:19
1563.0
-0.5
0
0.8
1500
14:20
1563.0
0
0.5
0.7
700
14:21
1563.0
0
0
0.6
800
14:22
1563.0
0
0.5
0.7
2500
14:23
1563.5
0.5
1
0.6
5900
14:24
1564.0
0.5
0
0.7
500
14:25
1564.0
0
0.5
0.8
2600
14:26
1564.0
0
1
0.9
6900
14:27
1563.5
-0.5
1
1
5300
14:28
1564.0
0.5
0.5
1
7100
14:29
1564.0
0
0.5
1
1500
14:30
1565.0
1
1.5
1.1
3300
14:31
1565.5
0.5
1
1.3
8500
14:32
1565.0
-0.5
1.5
1.5
8400
14:33
1565.5
0.5
1
1.7
8200
14:34
1565.5
0
0.5
1.8
3800
14:35
1565.0
-0.5
0.5
1.7
5000
14:36
1565.5
0.5
0
1.5
900
14:37
1564.5
-1
1.5
1.3
18200
14:38
1565.0
0.5
0.5
1.1
800
14:39
1564.0
-1
1
0.7
3100
14:40
1563.5
-0.5
1
0.4
1500
14:41
1563.5
0
0.5
0
500
14:42
1564.0
0.5
1
-0.2
5500
14:43
1563.5
-0.5
1
-0.5
4600
14:44
1565.0
1.5
2
-0.3
7300
14:45
1565.5
0.5
0.5
-0
3100
14:46
1565.5
0
0.5
0.3
2100
14:47
1566.0
0.5
2.5
0.5
32100
14:48
1565.5
-0.5
0.5
0.9
2900
14:49
1566.0
0.5
0.5
1
300
14:50
1566.5
0.5
1
1.1
17500
14:51
1567.0
0.5
0.5
1.3
2200
14:52
1566.5
-0.5
1
1.2
6600
14:53
1568.5
2
2
1.7
14600
14:54
1568.0
-0.5
0.5
1.9
4200
14:55
1568.0
0
4
2.1
71700
14:56
1569.0
1
0.5
2.3
1100
14:57
1568.0
-1
0.5
2.5
2000
14:58
1567.0
-1
2
2.2
11500
14:59
1567.0
0
1
1.9
8000
15:00
1567.0
0
1
1.6
4100
15:01
1567.0
0
0.5
1.2
5300
15:02
1567.5
0.5
0.5
0.9
8700
15:03
1569.5
2
1.5
1.3
23500
15:04
1569.0
-0.5
0.5
1.5
3100
15:05
1569.5
0.5
0
1.7
2700
15:06
1569.0
-0.5
0.5
1.9
7100
15:07
1569.0
0
0
2
5700
15:08
1568.5
-0.5
0.5
1.6
3000
15:09
1569.5
1
0.5
1.5
6100
15:10
1570.0
0.5
1
1.4
22600
15:11
1569.0
-1
1.5
1.3
8200
15:12
1568.5
-0.5
1
1.1
23200
15:13
1567.5
-1
1
0.8
9600
15:14
1568.0
0.5
1
0.4
6700
15:15
1567.0
-1
1.5
-0.2
12100
15:16
1566.5
-0.5
0.5
-0.7
2900
15:17
1566.5
0
0.5
-1.1
3900
15:18
1566.5
0
1
-1.2
13800
15:19
1566.0
-0.5
1
-1.5
6800
15:20
1567.0
1
1
-1.5
18100
15:21
1565.5
-1.5
1.5
-1.5
13700
15:22
1566.0
0.5
1
-1.5
4000
15:23
1566.5
0.5
2
-1.5
27900
15:24
1565.0
-1.5
2
-1.6
16700
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー