ＳＢＩ新生銀行(8303)でデイトレの練習
1分足 ／最低売買価格 179,050円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1790.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証スタンダード 銘柄コード8303-1m)]業種：銀行業／保険／大手銀行／クレジットカード／キャッシュレス／QRコード 決算期：3月末日
- 当区間内で得られる最大の利益：21,850円
- ＳＢＩ新生銀行の株を購入するのに最低限必要な金額179,050円
- ローソク足本数180／高値1826.5円／安値1608.0円／当区間最後の終値1790.5円／売買単位100株
本店所在地：東京都中央区日本橋室町二丁目４番３号 略称：
レポート
出来高の最大値：492500 出来高合計：36922600
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.631 乖離率の最小値：-3.191
当区間のＲＳＩの最大値：92.857 ＲＳＩの最小値：4.255
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:04
1822.0
2
6.5
-
39300
09:04
1822.0
2
6.5
-
39300
09:05
1823.0
1
8
-
0
09:06
1818.5
-4.5
7
-
53400
09:07
1817.5
-1
5.5
-
28200
09:08
1813.5
-4
10
-
100600
09:09
1815.0
1.5
8
-
43700
09:10
1820.0
5
6.5
-
39600
09:11
1823.0
3
5.5
-
43800
09:12
1815.0
-8
11
-
92100
09:13
1814.5
-0.5
2.5
-
15700
09:14
1806.5
-8
12
-
312700
09:15
1810.0
3.5
8
-
48900
09:16
1803.0
-7
8
-
68200
09:17
1803.0
0
3
-
74600
09:18
1801.0
-2
7.5
-
174500
09:19
1804.5
3.5
4.5
-
34900
09:20
1805.5
1
3
-
28100
09:21
1798.0
-7.5
10
-
492500
09:22
1795.5
-2.5
3.5
-
74700
09:23
1795.5
0
3
-
51600
09:24
1793.0
-2.5
3
-
54600
09:25
1793.5
0.5
3.5
-
63600
09:26
1794.0
0.5
2
-
22100
09:27
1794.0
0
2
-14
45400
09:28
1787.5
-6.5
6.5
-14.3
280600
09:29
1791.0
3.5
6
-13.4
65100
09:30
1793.5
2.5
4.5
-12.2
19600
09:31
1795.0
1.5
4
-11.1
34900
09:32
1794.0
-1
4.5
-10.2
47000
09:33
1792.5
-1.5
2.5
-8.3
33200
09:34
1786.5
-6
7
-8.1
107000
09:35
1791.0
4.5
7
-7.4
34700
09:36
1791.5
0.5
4
-6.9
31600
09:37
1789.0
-2.5
3
-6.8
30900
09:38
1793.5
4.5
4.5
-5.8
27900
09:39
1792.0
-1.5
3.5
-4.1
22400
09:40
1795.5
3.5
3.5
-2.6
17500
09:41
1798.0
2.5
3.5
-1.1
18500
09:42
1800.0
2
4.5
1.2
51300
09:43
1800.0
0
3
2.5
40500
09:44
1800.0
0
2
4.3
18200
09:45
1800.0
0
1
5.4
15100
09:46
1799.5
-0.5
1.5
5.7
28200
09:47
1799.0
-0.5
1.5
5.3
18500
09:48
1799.0
0
2
5
15400
09:49
1795.5
-3.5
3
4
28700
09:50
1794.0
-1.5
6.5
2.8
64700
09:51
1794.5
0.5
7.5
1.8
87100
09:52
1797.5
3
4.5
1.3
15100
09:53
1800.5
3
5
1.1
65900
09:54
1799.5
-1
2
1.6
25600
09:55
1803.0
3.5
3
3
22500
09:56
1799.0
-4
5.5
3.7
63200
09:57
1800.0
1
2
4
26500
09:58
1800.0
0
1
3.6
12400
09:59
1799.0
-1
1.5
3
20800
10:00
1801.5
2.5
3.5
2.3
15400
10:01
1803.5
2
2.5
2.7
17600
10:02
1806.5
3
3.5
3.3
29100
10:03
1807.0
0.5
2
4.1
18100
10:04
1809.0
2
4
5.5
34600
10:05
1805.0
-4
5
5.8
60400
10:06
1802.5
-2.5
4.5
5.4
46000
10:07
1801.5
-1
2
4.3
17200
10:08
1799.5
-2
4.5
2.9
121800
10:09
1800.0
0.5
2
1.1
36700
10:10
1801.0
1
4
0.2
22900
10:11
1802.5
1.5
2
0.1
11000
10:12
1804.0
1.5
2
0.4
19500
10:13
1803.0
-1
2.5
0.9
14600
10:14
1804.0
1
2.5
1.4
14500
10:15
1802.5
-1.5
2.5
1.4
27700
10:16
1802.0
-0.5
1.5
1
8400
10:17
1802.0
0
0.5
0.4
10200
10:18
1801.0
-1
2.5
-0
30500
10:19
1803.0
2
2
-0.4
11300
10:20
1802.5
-0.5
1
-0.4
11400
10:21
1805.0
2.5
2
0
16000
10:22
1804.5
-0.5
1.5
0.3
29200
10:23
1806.0
1.5
1.5
1.1
18200
10:24
1802.0
-4
3.5
0.8
45200
10:25
1803.0
1
2
0.8
10400
10:26
1804.0
1
1
0.6
11800
10:27
1804.0
0
1
0.6
8700
10:28
1807.5
3.5
3.5
0.9
18700
10:29
1806.5
-1
1.5
1.9
3500
10:30
1807.0
0.5
1.5
2.6
17200
10:31
1805.0
-2
1.5
2.7
13800
10:32
1804.5
-0.5
3.5
2.7
21700
10:33
1804.0
-0.5
1
1.8
3800
10:34
1801.0
-3
3.5
0.6
65000
10:35
1800.5
-0.5
1
-0.6
12500
10:36
1801.0
0.5
0.5
-1.4
4400
10:37
1800.0
-1
1
-2.1
35000
10:38
1799.5
-0.5
2
-2.9
179800
10:39
1800.0
0.5
1
-2.9
9800
10:40
1803.0
3
3
-2.4
19500
10:41
1803.0
0
1
-2.1
8100
10:42
1803.5
0.5
3
-1.4
28800
10:43
1802.5
-1
3
-0.9
37100
10:44
1803.0
0.5
1.5
-0.3
8000
10:45
1800.5
-2.5
2.5
-0.7
14200
10:46
1800.5
0
0.5
-1
2200
10:47
1800.5
0
0.5
-1.5
13000
10:48
1800.5
0
1
-1.7
9600
10:49
1801.0
0.5
0
-2
2700
10:50
1801.5
0.5
1.5
-1.8
10100
10:51
1800.5
-1
1.5
-1.6
11000
10:52
1799.5
-1
1
-1.6
44700
10:53
1799.5
0
0.5
-1.5
9700
10:54
1799.5
0
0.5
-1.5
4500
10:55
1799.5
0
2
-1.6
29000
10:56
1799.5
0
1
-1.6
39800
10:57
1795.5
-4
4
-2.1
134300
10:58
1796.5
1
1
-2.4
3400
10:59
1793.5
-3
3.5
-3.3
62700
11:00
1793.5
0
1.5
-4.2
30100
11:01
1794.5
1
1.5
-4.9
17500
11:02
1794.0
-0.5
0.5
-5
12200
11:03
1793.5
-0.5
3.5
-5.3
57100
11:04
1791.5
-2
2
-5.4
40700
11:05
1791.5
0
1.5
-5.3
30900
11:06
1791.0
-0.5
1
-5.6
20100
11:07
1791.5
0.5
1
-5.6
18600
11:08
1790.5
-1
1
-5.7
44100
11:09
1790.5
0
0.5
-5.4
12500
11:10
1788.5
-2
3
-5.5
250800
11:11
1790.0
1.5
4.5
-5.3
37700
11:12
1789.5
-0.5
2
-5.3
20300
11:13
1791.5
2
2
-4.7
24300
11:14
1792.0
0.5
2.5
-4
12800
11:15
1790.5
-1.5
1.5
-3.2
11000
11:16
1790.5
0
1.5
-2.7
3300
11:17
1792.0
1.5
1.5
-1.9
10500
11:18
1791.0
-1
1.5
-1.7
17200
11:19
1790.5
-0.5
2.5
-1.6
22100
11:20
1789.5
-1
0.5
-1.4
23900
11:21
1789.5
0
1
-1.2
11100
11:22
1790.5
1
1.5
-1.3
17600
11:23
1791.0
0.5
0.5
-1.1
7300
11:24
1790.0
-1
2
-1
27600
11:25
1790.0
0
2
-0.8
8800
11:26
1792.0
2
1
-0.2
10000
11:27
1790.5
-1.5
1.5
-0.1
12600
11:28
1791.0
0.5
0.5
0
3500
11:29
1791.5
0.5
1
0.3
7400
11:30
1792.5
1
0
0.8
11500
12:30
1789.5
-3
3
0.4
0
12:31
1791.0
1.5
3
0.5
23500
12:32
1791.0
0
2
0.5
21600
12:33
1790.5
-0.5
1
0.3
13400
12:34
1791.0
0.5
1
-0.1
15200
12:35
1790.0
-1
1.5
-0
31800
12:36
1792.0
2
2
0.1
14800
12:37
1792.0
0
2
0.2
14800
12:38
1792.5
0.5
0.5
0.6
6500
12:39
1791.5
-1
1
0.7
5900
12:40
1792.5
1
1
1.1
13200
12:41
1793.5
1
0.5
1.3
10700
12:42
1792.5
-1
1
1.4
10600
12:43
1793.0
0.5
1
1.4
7100
12:44
1793.0
0
1
1.5
9800
12:45
1792.0
-1
1
1.3
13600
12:46
1790.5
-1.5
2.5
0.7
51700
12:47
1791.5
1
0.5
0.5
11000
12:48
1793.0
1.5
1.5
0.4
12000
12:49
1791.0
-2
3
-0
40800
12:50
1791.5
0.5
1
-0.1
10100
12:51
1791.0
-0.5
2.5
-0
134300
12:52
1792.0
1
2
0
17000
12:53
1793.0
1
1
-0
15000
12:54
1792.5
-0.5
1.5
0.3
4900
12:55
1791.5
-1
1
0.2
10400
12:56
1791.0
-0.5
1
0.2
3500
12:57
1791.0
0
0.5
-0
5500
12:58
1791.0
0
0.5
-0.4
11800
12:59
1791.0
0
1
-0.7
12300
13:00
1790.5
-0.5
1
-1
11300
13:01
1790.5
0
1
-1
14900
13:02
1791.0
0.5
3
-1
21600
13:03
1795.0
4
3.5
-0.3
129800
13:04
1795.5
0.5
1
0.5
6000
13:05
1796.5
1
1
1.5
15400
13:06
1802.5
6
7
3.6
191600
13:07
1801.0
-1.5
2
5.2
15600
13:08
1800.5
-0.5
0.5
6
4300
13:09
1800.5
0
0.5
6.7
12000
13:10
1800.0
-0.5
1.5
7.1
20200
13:11
1800.0
0
1
6.2
8800
13:12
1800.0
0
1
5.7
3100
13:13
1800.5
0.5
1.5
5.4
36500
13:14
1801.5
1
1
5.2
7000
13:15
1801.0
-0.5
1.5
5
6400
13:16
1801.0
0
1
4.8
7300
13:17
1800.0
-1
1.5
4.5
7900
13:18
1800.0
0
1.5
4.1
43300
13:19
1799.0
-1
2
3.3
8400
13:20
1799.0
0
1
2.6
4300
13:21
1800.0
1
1
2.1
7800
13:22
1799.5
-0.5
1
1.6
7600
13:23
1798.5
-1
2.5
1
30900
13:24
1800.0
1.5
2
0.9
5400
13:25
1800.0
0
0.5
0.7
3400
13:26
1801.0
1
1
0.5
17600
13:27
1802.0
1
0.5
0.5
8700
13:28
1801.5
-0.5
2
0.9
6400
13:29
1801.5
0
1
0.9
3300
13:30
1801.0
-0.5
1
0.9
3500
13:31
1801.0
0
0.5
1
5300
13:32
1800.5
-0.5
1
0.7
2400
13:33
1800.0
-0.5
1.5
0.4
36700
13:34
1799.0
-1
1
0
4200
13:35
1799.0
0
0.5
-0.4
6700
13:36
1799.0
0
1
-0.7
7500
13:37
1799.0
0
1
-1
4500
13:38
1798.5
-0.5
0.5
-1.2
3700
13:39
1798.0
-0.5
2
-1.3
21700
13:40
1799.0
1
1
-1.2
6000
13:41
1798.5
-0.5
1.5
-1.2
7900
13:42
1798.0
-0.5
0.5
-1.3
1600
13:43
1799.0
1
1
-1.2
2600
13:44
1799.0
0
0.5
-1
3000
13:45
1798.5
-0.5
0.5
-1
2100
13:46
1799.0
0.5
0.5
-0.9
10800
13:47
1799.5
0.5
1
-0.6
11600
13:48
1799.5
0
0.5
-0.5
16000
13:49
1798.5
-1
1
-0.6
29000
13:50
1799.0
0.5
0.5
-0.4
3400
13:51
1799.0
0
1
-0.4
3700
13:52
1798.5
-0.5
0.5
-0.4
9800
13:53
1798.0
-0.5
1
-0.6
8000
13:54
1799.5
1.5
1.5
-0.3
18200
13:55
1798.5
-1
1
-0.3
5300
13:56
1799.0
0.5
1
-0.2
14800
13:57
1797.5
-1.5
2
-0.3
64700
13:58
1797.5
0
0.5
-0.3
14100
13:59
1797.0
-0.5
0.5
-0.7
3300
14:00
1798.0
1
1.5
-0.8
12800
14:01
1798.0
0
0.5
-0.9
2200
14:02
1797.0
-1
1.5
-1
9400
14:03
1796.0
-1
1
-1.2
3400
14:04
1795.0
-1
2
-1.4
35900
14:05
1794.0
-1
1.5
-2
34000
14:06
1793.5
-0.5
2.5
-2.7
23600
14:07
1793.0
-0.5
0
-3.3
600
14:08
1794.0
1
0.5
-3.5
7300
14:09
1793.5
-0.5
1
-3.6
13300
14:10
1794.0
0.5
1
-3.4
7600
14:11
1794.5
0.5
0.5
-3.1
5100
14:12
1795.0
0.5
1
-2.5
5000
14:13
1794.0
-1
1.5
-2.3
6000
14:14
1794.5
0.5
1
-1.9
5800
14:15
1795.0
0.5
1
-1.5
5800
14:16
1795.0
0
0.5
-1.3
2400
14:17
1794.5
-0.5
1
-1.2
7100
14:18
1796.0
1.5
2.5
-0.7
20500
14:19
1795.5
-0.5
1
-0.4
1900
14:20
1795.0
-0.5
0.5
-0.2
3300
14:21
1795.5
0.5
0.5
0
7100
14:22
1796.0
0.5
0.5
0.4
2200
14:23
1795.5
-0.5
0.5
0.3
8500
14:24
1795.5
0
0.5
0.4
4900
14:25
1794.0
-1.5
1.5
0.4
23800
14:26
1793.5
-0.5
1.5
0.1
20800
14:27
1794.0
0.5
0
-0.1
2300
14:28
1794.5
0.5
1
-0.3
8600
14:29
1794.5
0
0.5
-0.5
2500
14:30
1795.5
1
1
-0.2
9400
14:31
1795.0
-0.5
1
0
5000
14:32
1793.0
-2
2
-0.2
18700
14:33
1793.5
0.5
0.5
-0.4
3800
14:34
1793.0
-0.5
1
-0.6
27800
14:35
1793.0
0
0.5
-1.1
8900
14:36
1794.0
1
2.5
-1.3
46400
14:37
1793.0
-1
1
-1.2
2300
14:38
1792.5
-0.5
0.5
-1.3
5800
14:39
1792.5
0
0.5
-1.4
5100
14:40
1792.0
-0.5
1
-1.4
4100
14:41
1793.0
1
1
-1.6
6100
14:42
1793.5
0.5
0.5
-1.4
2800
14:43
1793.0
-0.5
0.5
-1.2
3700
14:44
1793.5
0.5
0.5
-0.9
4400
14:45
1793.0
-0.5
0.5
-0.6
5200
14:46
1792.5
-0.5
1.5
-0.6
20200
14:47
1793.0
0.5
0.5
-0.6
6400
14:48
1793.0
0
0.5
-0.5
7000
14:49
1792.5
-0.5
0.5
-0.6
6200
14:50
1791.5
-1
2
-0.8
77600
14:51
1792.0
0.5
1
-0.8
9000
14:52
1791.5
-0.5
0.5
-1
1200
14:53
1791.5
0
0
-1.2
1000
14:54
1791.0
-0.5
1
-1.4
9300
14:55
1790.5
-0.5
1
-1.4
37200
14:56
1790.0
-0.5
0.5
-1.6
48900
14:57
1790.5
0.5
1
-1.7
15100
14:58
1789.5
-1
2.5
-1.9
238700
14:59
1790.5
1
2
-1.9
15600
15:00
1790.0
-0.5
1
-1.9
11000
15:01
1790.5
0.5
0.5
-1.6
18900
15:02
1790.5
0
1
-1.5
7300
15:03
1791.0
0.5
0.5
-1.2
3100
15:04
1792.5
1.5
2
-0.8
27100
15:05
1792.0
-0.5
0.5
-0.4
10300
15:06
1793.5
1.5
2.5
0.2
54400
15:07
1792.0
-1.5
1.5
0.6
2800
15:08
1791.5
-0.5
1
0.7
9500
15:09
1791.5
0
1
0.6
7300
15:10
1792.0
0.5
0.5
0.6
23900
15:11
1791.0
-1
1
0.2
24100
15:12
1791.5
0.5
0.5
0.2
21100
15:13
1791.5
0
0.5
0.2
15700
15:14
1790.5
-1
1.5
0.1
40700
15:15
1790.5
0
1
-0.2
11900
15:16
1790.5
0
1
-0.2
21500
15:17
1790.5
0
1.5
-0.4
67800
15:18
1790.5
0
1
-0.5
11600
15:19
1789.5
-1
1.5
-0.7
61700
15:20
1788.0
-1.5
1.5
-1.1
34000
15:21
1788.5
0.5
0.5
-1.4
17500
15:22
1788.5
0
0.5
-1.7
52400
15:23
1788.0
-0.5
0.5
-2.2
26800
15:24
1789.0
1
1
-2.2
33100
03/03
09:05
1786.0
-3
2.5
-2.4
0
09:05
1786.0
-3
2.5
-2.4
0
09:06
1783.5
-2.5
3.5
-3.2
13700
09:07
1784.5
1
6.5
-3.7
211200
09:08
1788.5
4
8
-3.5
43400
09:09
1788.0
-0.5
6
-3.5
21000
09:10
1789.0
1
5.5
-2.8
29100
09:11
1786.5
-2.5
3.5
-1.9
12800
09:12
1783.5
-3
3.5
-1.8
20000
09:13
1785.0
1.5
5
-2.2
5900
09:14
1786.0
1
3.5
-2.4
9700
09:15
1788.0
2
2.5
-2.5
13600
09:16
1791.5
3.5
4.5
-1.5
24600
09:17
1786.5
-5
6
-0.7
25200
09:18
1792.0
5.5
7
0.7
27000
09:19
1795.0
3
6
2.3
45100
09:20
1790.5
-4.5
5.5
2.8
26500
09:21
1792.0
1.5
2.5
2.9
14000
09:22
1792.0
0
2
3.9
6300
09:23
1789.5
-2.5
3
3.4
19400
09:24
1790.0
0.5
2
2.4
9500
09:25
1788.0
-2
3
1.9
25500
09:26
1790.0
2
3.5
1.5
6700
09:27
1791.5
1.5
3.5
1.2
8600
09:28
1791.5
0
2.5
1.5
4800
09:29
1790.5
-1
2
1.5
4200
09:30
1792.0
1.5
2.5
2.1
13800
09:31
1792.0
0
0.5
2.2
2200
09:32
1795.5
3.5
4.5
2.5
40500
09:33
1796.5
1
2.5
3.2
21800
09:34
1798.0
1.5
2.5
4.3
16100
09:35
1795.5
-2.5
2.5
4.7
15800
09:36
1798.0
2.5
2.5
5.5
18500
09:37
1802.0
4
5
6
150500
09:38
1801.5
-0.5
2.5
6.4
20100
09:39
1800.5
-1
2.5
6.3
12300
09:40
1799.0
-1.5
2.5
6.6
13700
09:41
1798.0
-1
3
6.3
30000
09:42
1793.0
-5
6
4.2
29300
09:43
1794.5
1.5
1.5
2.7
5600
09:44
1794.5
0
2
1.6
10200
09:45
1794.0
-0.5
2
0.4
9700
09:46
1790.5
-3.5
4
-1
19900
09:47
1792.5
2
5.5
-1.1
94700
09:48
1790.5
-2
3
-2
17500
09:49
1787.0
-3.5
6
-3.4
70900
09:50
1791.0
4
5.5
-4.1
23100
09:51
1788.5
-2.5
3.5
-4.4
20100
09:52
1787.0
-1.5
2.5
-5.3
11400
09:53
1788.5
1.5
2
-5.6
7800
09:54
1790.0
1.5
2
-5
9600
09:55
1789.5
-0.5
2
-5.2
5700
09:56
1790.0
0.5
2.5
-4.8
12200
09:57
1788.0
-2
2.5
-4.3
18700
09:58
1788.5
0.5
1.5
-4
4600
09:59
1787.0
-1.5
1.5
-4.2
19000
10:00
1787.5
0.5
2.5
-4.2
12800
10:01
1787.5
0
1
-4.3
2800
10:02
1786.5
-1
3
-4
13500
10:03
1787.0
0.5
1.5
-3.7
11200
10:04
1788.0
1
1.5
-3
7200
10:05
1788.5
0.5
1.5
-2.4
11200
10:06
1787.5
-1
1
-2
3500
10:07
1786.5
-1
2
-1.7
12500
10:08
1786.0
-0.5
1.5
-1.6
12300
10:09
1787.0
1
1.5
-1.5
3300
10:10
1786.5
-0.5
2.5
-1.6
31400
10:11
1788.0
1.5
1.5
-1.4
4200
10:12
1785.0
-3
2.5
-1.4
13500
10:13
1788.0
3
2
-0.9
12000
10:14
1786.0
-2
2
-1
7000
10:15
1786.5
0.5
1.5
-0.9
8200
10:16
1787.0
0.5
1.5
-1
2900
10:17
1786.0
-1
1
-0.8
5500
10:18
1784.5
-1.5
1.5
-1.3
33900
10:19
1783.5
-1
1.5
-1.5
12700
10:20
1783.5
0
0.5
-1.9
3700
10:21
1784.0
0.5
1.5
-2.3
10500
10:22
1785.0
1
1.5
-2.3
6000
10:23
1785.5
0.5
2
-2
13600
10:24
1785.5
0
1.5
-1.6
5100
10:25
1784.0
-1.5
2
-1.3
10900
10:26
1784.0
0
1.5
-1.2
5700
10:27
1783.0
-1
3
-1.4
44600
10:28
1779.0
-4
6.5
-2.4
164600
10:29
1778.0
-1
2.5
-3.5
31500
10:30
1780.0
2
3.5
-4
19800
10:31
1780.0
0
2
-4.5
7000
10:32
1778.0
-2
3
-5.1
10800
10:33
1779.5
1.5
2.5
-4.8
12800
10:34
1776.5
-3
3
-4.7
38200
10:35
1779.0
2.5
3
-4.6
9100
10:36
1778.5
-0.5
2
-4.5
5200
10:37
1775.5
-3
4
-4.6
28400
10:38
1775.0
-0.5
1.5
-5
10500
10:39
1775.0
0
1
-4.8
32900
10:40
1775.0
0
1.5
-5.2
35300
10:41
1777.0
2
1.5
-5.1
9000
10:42
1773.5
-3.5
3.5
-5
39000
10:43
1772.0
-1.5
2
-5.1
26300
10:44
1766.5
-5.5
5.5
-6.1
179800
10:45
1769.5
3
3.5
-6.6
20900
10:46
1767.0
-2.5
3
-8
22500
10:47
1763.0
-4
4.5
-9.2
67200
10:48
1765.0
2
3
-9.8
26300
10:49
1765.0
0
3.5
-9.2
24100
10:50
1765.0
0
3
-9.4
19000
10:51
1763.0
-2
3.5
-9.3
33900
10:52
1763.0
0
2
-8.5
19600
10:53
1761.5
-1.5
3
-8.5
10700
10:54
1759.5
-2
4
-8.9
197500
10:55
1755.5
-4
3.5
-9.8
58400
10:56
1757.0
1.5
1.5
-10.1
19500
10:57
1756.5
-0.5
2
-10.5
29000
10:58
1756.5
0
1
-10.6
11100
10:59
1756.0
-0.5
1
-10.5
31300
11:00
1753.0
-3
4.5
-10
168100
11:01
1753.5
0.5
3
-9.7
35800
11:02
1753.0
-0.5
2.5
-9.5
33000
11:03
1752.0
-1
1.5
-9.4
26500
11:04
1750.0
-2
2.5
-9.6
52100
11:05
1751.0
1
1.5
-9.1
57300
11:06
1758.5
7.5
8
-7.3
39600
11:07
1755.0
-3.5
5
-6.2
18900
11:08
1755.0
0
1.5
-4.9
9900
11:09
1758.5
3.5
4.5
-2.9
12800
11:10
1758.5
0
3
-1
22700
11:11
1758.0
-0.5
2.5
-0.7
9300
11:12
1758.5
0.5
1.5
0.2
6300
11:13
1758.0
-0.5
2.5
1.1
27000
11:14
1757.0
-1
2
1.1
9200
11:15
1756.0
-1
2
0.9
14900
11:16
1753.0
-3
3.5
0.3
20400
11:17
1750.5
-2.5
3.5
-0.8
32400
11:18
1751.0
0.5
1
-1.7
20600
11:19
1750.5
-0.5
1
-2.7
23400
11:20
1751.0
0.5
2
-3.5
15600
11:21
1752.5
1.5
3
-3.4
15000
11:22
1754.5
2
3
-2.5
18300
11:23
1754.0
-0.5
5
-1.8
21600
11:24
1753.0
-1
2.5
-1.2
13600
11:25
1751.5
-1.5
2
-1.1
25400
11:26
1751.0
-0.5
1.5
-1.3
26700
11:27
1751.5
0.5
1.5
-1.8
10500
11:28
1751.0
-0.5
2
-2.4
20300
11:29
1751.0
0
1.5
-2.8
29000
11:30
1751.0
0
0
-2.9
13200
12:30
1749.5
-1.5
6.5
-2.8
0
12:31
1748.0
-1.5
2.5
-3.3
27400
12:32
1751.0
3
3.5
-3.1
49900
12:33
1751.5
0.5
2
-2.7
16300
12:34
1750.5
-1
3.5
-2.5
55500
12:35
1753.5
3
4
-1.5
51600
12:36
1754.5
1
2
-0.1
12500
12:37
1756.5
2
2
1.1
10900
12:38
1760.0
3.5
5.5
2.7
31000
12:39
1761.5
1.5
3
4.7
12400
12:40
1759.0
-2.5
4
5.5
32200
12:41
1758.0
-1
2
5.9
8200
12:42
1756.0
-2
3.5
5.6
20800
12:43
1759.0
3
4
5.1
17600
12:44
1759.5
0.5
1.5
4.3
7700
12:45
1761.0
1.5
3
4.4
22100
12:46
1759.0
-2
4
4.4
14300
12:47
1758.0
-1
1.5
4.7
11600
12:48
1758.5
0.5
1.5
4.3
15300
12:49
1759.0
0.5
1.5
3.9
16700
12:50
1759.0
0
2.5
3.2
13100
12:51
1758.0
-1
2
2.8
8100
12:52
1758.5
0.5
2
2.6
9300
12:53
1757.0
-1.5
2
2
12600
12:54
1757.5
0.5
1
1.5
7500
12:55
1759.0
1.5
1.5
1.1
9300
12:56
1759.0
0
1
0.8
9200
12:57
1759.5
0.5
1.5
0.7
8400
12:58
1757.0
-2.5
1.5
0.5
5800
12:59
1757.0
0
1
0.1
9800
13:00
1757.0
0
1.5
-0.4
9900
13:01
1755.5
-1.5
2
-1.2
13700
13:02
1754.5
-1
2
-2.1
30800
13:03
1754.5
0
1
-2.4
3300
13:04
1753.5
-1
1
-2.7
10900
13:05
1755.5
2
2.5
-2.9
23600
13:06
1754.5
-1
1.5
-3
6600
13:07
1754.0
-0.5
1.5
-3
14000
13:08
1754.0
0
1.5
-2.9
4900
13:09
1754.0
0
1
-2.6
14700
13:10
1754.0
0
1.5
-2.6
19000
13:11
1754.0
0
1
-2.5
12900
13:12
1754.0
0
1
-2.3
5100
13:13
1756.5
2.5
3.5
-1.7
18000
13:14
1755.5
-1
3.5
-1.3
12300
13:15
1756.0
0.5
1
-0.8
6200
13:16
1753.0
-3
3.5
-0.8
48600
13:17
1753.5
0.5
1
-0.7
4700
13:18
1753.0
-0.5
0.5
-1.2
8900
13:19
1753.5
0.5
1
-1.5
10600
13:20
1752.0
-1.5
2
-2
13000
13:21
1751.5
-0.5
1
-2
10000
13:22
1752.5
1
2.5
-1.9
10800
13:23
1754.0
1.5
3
-1.6
13100
13:24
1754.5
0.5
2
-1.3
4300
13:25
1753.5
-1
1.5
-0.8
16700
13:26
1752.0
-1.5
4.5
-0.6
68200
13:27
1751.0
-1
1.5
-0.8
6900
13:28
1751.0
0
1.5
-1.2
10400
13:29
1751.0
0
2.5
-1.8
12400
13:30
1751.5
0.5
2
-2.1
24700
13:31
1753.0
1.5
3
-1.8
14200
13:32
1751.5
-1.5
1.5
-1.6
14800
13:33
1752.0
0.5
2
-1.3
10200
13:34
1751.0
-1
1.5
-1.2
7200
13:35
1751.5
0.5
1
-1.1
3200
13:36
1750.5
-1
1.5
-1.5
6300
13:37
1750.5
0
1
-1.5
14400
13:38
1750.5
0
1
-1.6
10700
13:39
1749.5
-1
1.5
-1.6
62600
13:40
1748.0
-1.5
1.5
-2
34600
13:41
1750.0
2
3.5
-2
30200
13:42
1749.0
-1
2.5
-2.1
10600
13:43
1749.0
0
1.5
-2.3
9400
13:44
1750.0
1
1
-2
4500
13:45
1750.5
0.5
1
-1.5
8000
13:46
1750.0
-0.5
1
-1.4
8200
13:47
1749.5
-0.5
0.5
-1.2
6600
13:48
1749.5
0
1
-0.9
7000
13:49
1749.0
-0.5
1
-0.9
12200
13:50
1748.0
-1
1.5
-1.2
9700
13:51
1748.5
0.5
0.5
-1.3
4900
13:52
1749.0
0.5
0.5
-1.3
11100
13:53
1749.0
0
2
-1.4
24100
13:54
1747.0
-2
3
-1.6
39000
13:55
1746.0
-1
1
-1.8
26200
13:56
1745.0
-1
1
-2.2
38100
13:57
1745.0
0
2.5
-2.7
93500
13:58
1745.5
0.5
2.5
-3.1
23800
13:59
1744.5
-1
2.5
-3.4
17300
14:00
1746.5
2
3.5
-3.1
17000
14:01
1745.5
-1
2
-2.8
13500
14:02
1745.5
0
1.5
-2.5
23900
14:03
1745.0
-0.5
2
-2.4
15900
14:04
1745.0
0
1
-2.1
21300
14:05
1744.5
-0.5
1.5
-2.3
11000
14:06
1744.0
-0.5
1.5
-2.4
6800
14:07
1745.0
1
1.5
-2.3
24400
14:08
1745.5
0.5
3
-2.1
12300
14:09
1746.0
0.5
2.5
-1.7
46800
14:10
1745.5
-0.5
1.5
-1.3
7200
14:11
1745.0
-0.5
1
-0.9
65200
14:12
1744.0
-1
1
-0.9
12800
14:13
1744.5
0.5
0.5
-0.9
10200
14:14
1745.0
0.5
2
-1
26400
14:15
1745.0
0
1
-0.9
13400
14:16
1745.5
0.5
3
-0.7
25500
14:17
1748.0
2.5
2
0.1
12300
14:18
1747.0
-1
2.5
0.7
6900
14:19
1748.0
1
2
1.3
12400
14:20
1748.5
0.5
1
1.9
5400
14:21
1747.0
-1.5
2
2.1
4700
14:22
1747.5
0.5
1
1.9
5900
14:23
1747.0
-0.5
1.5
1.8
7300
14:24
1746.5
-0.5
1
1.4
4200
14:25
1747.0
0.5
1.5
1.1
13500
14:26
1747.5
0.5
1.5
1.1
10400
14:27
1748.5
1
0
1.2
3200
14:28
1747.0
-1.5
2
1.1
5200
14:29
1748.0
1
1.5
1.3
9200
14:30
1750.0
2
3
1.7
18500
14:31
1748.5
-1.5
3
1.7
18200
14:32
1747.5
-1
3.5
1.4
13400
14:33
1747.0
-0.5
2
1.4
16900
14:34
1746.0
-1
1.5
1
10700
14:35
1746.5
0.5
1.5
0.2
8300
14:36
1747.0
0.5
1
-0.2
7000
14:37
1745.5
-1.5
1.5
-0.6
12300
14:38
1745.0
-0.5
1
-1
5400
14:39
1749.0
4
3
-0.6
13500
14:40
1750.0
1
2
-0.1
16200
14:41
1748.5
-1.5
3.5
0.1
18400
14:42
1749.5
1
1.5
0.8
9100
14:43
1750.0
0.5
1.5
1.7
6700
14:44
1751.5
1.5
3
2.1
19900
14:45
1751.0
-0.5
1.5
2.2
4300
14:46
1750.5
-0.5
1.5
2.4
6300
14:47
1748.0
-2.5
2
2.1
21500
14:48
1748.5
0.5
1
1.7
15300
14:49
1747.5
-1
1.5
0.9
3900
14:50
1747.0
-0.5
1
0.1
5300
14:51
1748.0
1
2
-0.4
19800
14:52
1747.0
-1
1.5
-0.6
11800
14:53
1746.0
-1
1.5
-1
42100
14:54
1747.5
1.5
2
-1
14800
14:55
1748.0
0.5
1
-0.7
7600
14:56
1747.0
-1
2
-0.9
6100
14:57
1746.0
-1
1.5
-1
14400
14:58
1747.0
1
1.5
-0.8
6200
14:59
1747.0
0
1.5
-0.9
14800
15:00
1749.5
2.5
3.5
-0.8
19500
15:01
1750.0
0.5
1.5
-0.3
15400
15:02
1749.0
-1
2
0.2
16000
15:03
1749.0
0
2
0.4
15200
15:04
1745.5
-3.5
4
0.3
30000
15:05
1745.5
0
0.5
-0.4
6300
15:06
1744.5
-1
1
-1.3
59100
15:07
1744.5
0
1
-2
8700
15:08
1744.5
0
1
-2.7
15800
15:09
1747.0
2.5
3.5
-2.2
24600
15:10
1745.5
-1.5
3.5
-2
13200
15:11
1747.0
1.5
1.5
-1.3
16000
15:12
1749.0
2
3.5
-0.5
16900
15:13
1747.5
-1.5
3
0.2
24900
15:14
1747.5
0
2
0.3
23300
15:15
1747.0
-0.5
3
0.6
37300
15:16
1747.5
0.5
2.5
0.7
21800
15:17
1747.0
-0.5
4
0.3
53200
15:18
1746.0
-1
3
-0
23100
15:19
1745.5
-0.5
1.5
-0.3
12100
15:20
1745.0
-0.5
1
-0.6
14400
15:21
1744.5
-0.5
1.5
-1.1
33300
15:22
1746.5
2
3.5
-1.2
36500
15:23
1745.0
-1.5
2
-1.4
20700
15:24
1746.5
1.5
4
-1.1
24100
03/04
09:05
1691.0
-55.5
7
-9.6
0
09:05
1691.0
-55.5
7
-9.6
0
09:06
1688.0
-3
10.5
-18.4
108200
09:07
1685.0
-3
7.5
-28.2
53300
09:08
1683.0
-2
7.5
-37.9
54400
09:09
1680.5
-2.5
7
-48.5
185700
09:10
1676.0
-4.5
9
-48.7
87000
09:11
1678.0
2
6
-48.1
45200
09:12
1678.0
0
7
-46.8
58800
09:13
1673.0
-5
5.5
-46
50800
09:14
1678.0
5
6.5
-43.7
51800
09:15
1683.0
5
9
-39.8
62600
09:16
1685.0
2
6
-35.9
48100
09:17
1691.5
6.5
7.5
-30.9
34700
09:18
1696.5
5
7.5
-24.2
67800
09:19
1702.5
6
6.5
-17.5
48500
09:20
1706.0
3.5
4
-11.2
46500
09:21
1705.5
-0.5
4.5
-5.5
66700
09:22
1705.0
-0.5
3.5
-1.1
32000
09:23
1697.5
-7.5
9.5
1.1
84400
09:24
1697.0
-0.5
5
1.9
26600
09:25
1696.0
-1
4
1.9
18100
09:26
1695.0
-1
3.5
1.7
20500
09:27
1696.0
1
7
2
50900
09:28
1692.0
-4
5
3
22600
09:29
1692.0
0
3.5
4.2
28300
09:30
1685.5
-6.5
6.5
2.3
37900
09:31
1680.5
-5
5
-0.3
55100
09:32
1683.0
2.5
4.5
-2.8
65000
09:33
1681.5
-1.5
4
-4.9
17300
09:34
1679.0
-2.5
5.5
-7.4
42500
09:35
1677.0
-2
3
-9.2
31600
09:36
1677.5
0.5
5
-9.7
25900
09:37
1675.5
-2
3.5
-11.1
26300
09:38
1676.0
0.5
3.5
-12.4
30400
09:39
1674.0
-2
4.5
-13.2
61700
09:40
1673.5
-0.5
5
-13.5
55400
09:41
1673.0
-0.5
2.5
-13.9
20400
09:42
1668.0
-5
6
-14.5
233500
09:43
1666.0
-2
5
-15.3
88900
09:44
1663.5
-2.5
5
-15.8
99400
09:45
1666.5
3
6
-15.6
46400
09:46
1667.0
0.5
4.5
-15.3
23600
09:47
1673.5
6.5
6.5
-12.9
47000
09:48
1673.0
-0.5
3.5
-10.6
29600
09:49
1673.0
0
2
-7.7
12700
09:50
1675.5
2.5
3
-5.1
21000
09:51
1676.0
0.5
4
-2.5
22200
09:52
1675.5
-0.5
5.5
-1.3
35500
09:53
1675.0
-0.5
1.5
-0.2
15300
09:54
1679.0
4
3
1.5
9900
09:55
1673.0
-6
8
1.5
63400
09:56
1673.0
0
4.5
1.2
12300
09:57
1675.0
2
6
1.4
23300
09:58
1675.0
0
3.5
1.7
12200
09:59
1671.5
-3.5
5.5
0.5
29000
10:00
1677.0
5.5
5.5
1.3
19100
10:01
1675.0
-2
3.5
1.8
14900
10:02
1679.0
4
4
2.4
23400
10:03
1677.0
-2
5
2.8
34300
10:04
1677.0
0
4
3.8
17900
10:05
1673.5
-3.5
4
3.1
28400
10:06
1670.5
-3
3.5
2.3
34000
10:07
1669.0
-1.5
3
0.2
59700
10:08
1665.5
-3.5
5
-2
31800
10:09
1666.5
1
3.5
-4.3
36200
10:10
1665.0
-1.5
2.5
-5.9
22600
10:11
1665.0
0
1.5
-6.9
15200
10:12
1663.5
-1.5
2.5
-7.6
28500
10:13
1662.5
-1
2.5
-7.8
17300
10:14
1659.0
-3.5
3
-8.7
125700
10:15
1659.0
0
2.5
-9.3
37500
10:16
1657.5
-1.5
3
-10
99300
10:17
1657.0
-0.5
2.5
-10.6
26800
10:18
1656.0
-1
4.5
-11.1
49800
10:19
1655.5
-0.5
3
-10.9
20500
10:20
1653.5
-2
4
-11.2
62300
10:21
1649.5
-4
8
-11.9
487000
10:22
1648.0
-1.5
3.5
-12.6
76400
10:23
1649.5
1.5
3.5
-12.9
34500
10:24
1654.0
4.5
6
-12.5
61900
10:25
1655.0
1
5.5
-11.3
30900
10:26
1654.0
-1
4.5
-9.6
17500
10:27
1653.5
-0.5
4
-7.4
20700
10:28
1649.5
-4
3
-6.3
20200
10:29
1648.0
-1.5
2.5
-6.4
18900
10:30
1645.0
-3
4.5
-7.2
47600
10:31
1644.0
-1
2
-8.2
25300
10:32
1648.0
4
6
-8.4
46600
10:33
1646.5
-1.5
3
-8.3
30000
10:34
1653.5
7
6
-6.7
36100
10:35
1655.0
1.5
3
-4.3
25400
10:36
1654.0
-1
3.5
-1.8
14400
10:37
1655.5
1.5
3
0
11600
10:38
1656.0
0.5
2.5
2.2
18500
10:39
1653.0
-3
3.5
2.3
8800
10:40
1654.0
1
2.5
2.3
16100
10:41
1653.0
-1
2.5
2.3
15200
10:42
1653.0
0
2.5
1.9
14900
10:43
1654.0
1
2.5
1.6
5400
10:44
1653.0
-1
2
1.7
17900
10:45
1650.5
-2.5
2.5
1.1
9700
10:46
1646.0
-4.5
5.5
-0.1
58100
10:47
1648.5
2.5
4
-1
26500
10:48
1645.5
-3
5
-2.6
91400
10:49
1644.5
-1
2.5
-3.9
28300
10:50
1648.0
3.5
4.5
-4.1
19800
10:51
1645.0
-3
5
-4
35000
10:52
1645.0
0
2
-4.3
23800
10:53
1642.0
-3
2.5
-4.7
26200
10:54
1642.0
0
1.5
-5
26900
10:55
1644.0
2
3.5
-5.7
35800
10:56
1642.0
-2
3
-6.3
11500
10:57
1643.0
1
2
-6.5
28900
10:58
1645.0
2
3
-5.8
21000
10:59
1645.0
0
3
-4.9
20700
11:00
1650.5
5.5
7
-3.4
50000
11:01
1646.5
-4
4.5
-2.2
10800
11:02
1645.0
-1.5
3.5
-1.4
12000
11:03
1644.0
-1
3
-1.1
17500
11:04
1644.0
0
2.5
-0.9
13300
11:05
1643.5
-0.5
1
-1.9
6100
11:06
1643.0
-0.5
3
-2.2
25900
11:07
1641.5
-1.5
1
-2.4
11500
11:08
1644.0
2.5
3
-2
21000
11:09
1641.5
-2.5
3
-2.1
15600
11:10
1642.0
0.5
3.5
-2
18400
11:11
1642.5
0.5
1.5
-2
14800
11:12
1646.5
4
4
-0.9
29600
11:13
1645.0
-1.5
1.5
-0.7
7900
11:14
1642.0
-3
3
-0.5
9700
11:15
1638.5
-3.5
4.5
-0.8
212600
11:16
1635.0
-3.5
3
-1.9
66500
11:17
1634.5
-0.5
2.5
-3.9
29700
11:18
1637.0
2.5
2.5
-5.3
32200
11:19
1639.0
2
3
-5.8
25100
11:20
1638.5
-0.5
3.5
-5.6
31300
11:21
1639.0
0.5
3
-4.6
22900
11:22
1642.0
3
3
-3.1
24500
11:23
1640.0
-2
2.5
-2.3
16900
11:24
1639.0
-1
2
-2.1
21700
11:25
1635.0
-4
6.5
-2.1
53700
11:26
1631.0
-4
3
-3.1
25900
11:27
1634.0
3
2.5
-4.3
34900
11:28
1632.5
-1.5
2
-5.3
14800
11:29
1626.5
-6
6
-7.1
117900
11:30
1627.0
0.5
0
-8.1
23100
12:30
1620.5
-6.5
13
-9.3
0
12:31
1615.5
-5
6
-11.9
54400
12:32
1617.5
2
4
-13.9
64900
12:33
1612.0
-5.5
5.5
-15.6
83100
12:34
1610.5
-1.5
6
-17.6
197900
12:35
1619.0
8.5
11
-17
94500
12:36
1618.5
-0.5
3.5
-15.3
49300
12:37
1620.0
1.5
4.5
-13.8
38900
12:38
1623.5
3.5
5
-10.7
56200
12:39
1625.5
2
4
-7.2
27500
12:40
1628.0
2.5
4.5
-5.1
54400
12:41
1626.5
-1.5
4.5
-3.2
39800
12:42
1623.5
-3
5
-2
29800
12:43
1622.5
-1
3
-1.5
45000
12:44
1626.5
4
6.5
-0.8
33000
12:45
1626.5
0
4
-0.6
22600
12:46
1626.0
-0.5
2
-0.1
22500
12:47
1630.0
4
4.5
1.6
21700
12:48
1630.5
0.5
2.5
3.6
17200
12:49
1629.0
-1.5
3.5
4.3
18100
12:50
1630.5
1.5
3.5
5.1
19400
12:51
1629.0
-1.5
1.5
5.9
18400
12:52
1628.0
-1
4.5
5.7
33500
12:53
1625.0
-3
4.5
4.7
108000
12:54
1620.0
-5
5.5
3.1
27800
12:55
1621.0
1
2
1.2
33600
12:56
1622.5
1.5
4
-0.4
19700
12:57
1622.0
-0.5
3.5
-1.7
25900
12:58
1625.0
3
4
-2.3
25300
12:59
1625.5
0.5
1.5
-1.8
23900
13:00
1626.0
0.5
3.5
-1
28300
13:01
1624.0
-2
4.5
-1
34500
13:02
1622.5
-1.5
2.5
-1
15200
13:03
1622.0
-0.5
2.5
-1.5
17500
13:04
1618.0
-4
3.5
-2.7
29000
13:05
1620.5
2.5
3.5
-3.5
25600
13:06
1621.0
0.5
3
-3.9
33000
13:07
1622.0
1
3.5
-3.9
12000
13:08
1621.5
-0.5
2.5
-4
15700
13:09
1624.0
2.5
4
-2.7
21900
13:10
1624.5
0.5
3
-1.8
20100
13:11
1629.0
4.5
4.5
-0.3
24700
13:12
1629.5
0.5
2
1.2
32300
13:13
1632.0
2.5
2.5
3.2
14100
13:14
1632.0
0
1.5
4.7
16400
13:15
1630.5
-1.5
1.5
5.9
24700
13:16
1627.0
-3.5
3.5
5.6
21000
13:17
1624.0
-3
7
4.7
43900
13:18
1625.0
1
3.5
3.3
21700
13:19
1625.5
0.5
1.5
1.7
7200
13:20
1628.5
3
4
1
22700
13:21
1626.5
-2
4.5
0.8
27800
13:22
1626.0
-0.5
3
1
16500
13:23
1624.5
-1.5
2
0.9
38000
13:24
1623.5
-1
2.5
0.6
18100
13:25
1625.5
2
3.5
0
16700
13:26
1625.0
-0.5
3
-0.3
16500
13:27
1624.5
-0.5
2
-0.7
10000
13:28
1622.5
-2
3
-1.1
23100
13:29
1623.0
0.5
2
-1.4
8500
13:30
1622.5
-0.5
1.5
-2.1
13200
13:31
1623.5
1
2.5
-2.5
28400
13:32
1625.5
2
5
-2.4
12300
13:33
1625.0
-0.5
2.5
-2.1
9400
13:34
1627.5
2.5
2.5
-1.3
12000
13:35
1628.0
0.5
2
-0.3
8100
13:36
1626.5
-1.5
2
0.4
20200
13:37
1627.0
0.5
1.5
0.8
5300
13:38
1628.0
1
2.5
1.5
15600
13:39
1628.5
0.5
2
1.9
8200
13:40
1627.5
-1
1.5
1.9
4700
13:41
1626.5
-1
2
1.9
8100
13:42
1631.0
4.5
6.5
2.4
49100
13:43
1631.5
0.5
2
2.9
7400
13:44
1636.0
4.5
5
3.9
33900
13:45
1636.5
0.5
2
5.4
15900
13:46
1635.5
-1
2
6.9
24500
13:47
1634.5
-1
4
7.2
34200
13:48
1633.5
-1
2
7.3
5600
13:49
1633.5
0
1
6.4
7500
13:50
1626.5
-7
7
4.3
50500
13:51
1628.0
1.5
3
2.7
17900
13:52
1626.5
-1.5
2
1
11500
13:53
1626.5
0
1.5
-0.5
6800
13:54
1629.5
3
2.5
-1.6
15300
13:55
1632.5
3
4.5
-0.8
13500
13:56
1633.0
0.5
2.5
-0.2
8700
13:57
1635.0
2
3
1.1
12300
13:58
1633.0
-2
1.5
2.1
7900
13:59
1633.0
0
2
2.6
10400
14:00
1634.5
1.5
3.5
2.7
19800
14:01
1635.5
1
1.5
2.9
5100
14:02
1631.0
-4.5
4
1.9
14800
14:03
1630.0
-1
2.5
1.2
11300
14:04
1630.0
0
2
0.6
11900
14:05
1632.5
2.5
3.5
-0
13200
14:06
1633.5
1
3
-0.7
6000
14:07
1630.0
-3.5
5
-0.9
25900
14:08
1631.0
1
3.5
-0.6
14200
14:09
1629.5
-1.5
2
-0.5
7400
14:10
1629.0
-0.5
3
-0.9
12700
14:11
1632.0
3
2.5
-1
6300
14:12
1630.0
-2
2.5
-0.9
15900
14:13
1630.5
0.5
1
-0.8
2600
14:14
1631.0
0.5
1.5
-0.4
10800
14:15
1633.0
2
2.5
0.1
13100
14:16
1631.5
-1.5
1
-0.1
2400
14:17
1632.0
0.5
2
0
8000
14:18
1631.5
-0.5
2
0
10900
14:19
1633.5
2
2
0.4
12400
14:20
1634.0
0.5
3
0.5
10500
14:21
1631.5
-2.5
3.5
0.6
7400
14:22
1630.5
-1
1.5
0.5
30400
14:23
1631.5
1
2
0.5
6700
14:24
1630.0
-1.5
2
-0.1
9200
14:25
1626.0
-4
5
-1.3
36400
14:26
1623.0
-3
3
-2.5
45900
14:27
1622.5
-0.5
2.5
-3.8
36400
14:28
1623.0
0.5
3.5
-5.2
52200
14:29
1627.0
4
5.5
-5.7
38500
14:30
1629.0
2
2
-4.9
9500
14:31
1629.5
0.5
1
-3.5
9000
14:32
1627.5
-2
4
-2.4
30900
14:33
1628.5
1
5
-1.2
34900
14:34
1628.0
-0.5
3.5
-0.9
23400
14:35
1627.5
-0.5
2
-1.2
7900
14:36
1628.5
1
1.5
-1.2
12300
14:37
1633.5
5
5.5
-0.2
24200
14:38
1634.0
0.5
2
0.8
18800
14:39
1634.0
0
1.5
1.9
5000
14:40
1637.0
3
4
3.6
29200
14:41
1639.0
2
3
5.4
15300
14:42
1639.0
0
1
6.2
8100
14:43
1639.0
0
2
6.9
23300
14:44
1636.0
-3
3
7.2
12100
14:45
1634.0
-2
4
6.6
32800
14:46
1636.0
2
3
5.9
13400
14:47
1637.0
1
1
5.2
4500
14:48
1637.0
0
2
4.6
11000
14:49
1637.0
0
2.5
4.5
23400
14:50
1636.5
-0.5
1
4.6
9700
14:51
1634.5
-2
2
3.8
17700
14:52
1637.0
2.5
5
3.2
22300
14:53
1636.5
-0.5
1.5
2.6
6900
14:54
1637.5
1
1
2.3
7500
14:55
1636.0
-1.5
3
1.9
10400
14:56
1636.5
0.5
1.5
2
8000
14:57
1636.0
-0.5
2
1.5
15900
14:58
1635.5
-0.5
2.5
1
13400
14:59
1636.0
0.5
1
0.4
14500
15:00
1634.0
-2
3
-0.3
28200
15:01
1632.5
-1.5
2.5
-1.2
9600
15:02
1631.5
-1
2.5
-2.1
27300
15:03
1631.5
0
1.5
-2.8
9900
15:04
1631.0
-0.5
1
-3.6
10700
15:05
1634.0
3
3
-3.5
27600
15:06
1632.5
-1.5
1.5
-3.3
15100
15:07
1633.5
1
1.5
-2.6
18900
15:08
1635.0
1.5
2.5
-1.8
18300
15:09
1634.5
-0.5
2
-1
17700
15:10
1633.0
-1.5
3
-1.2
26700
15:11
1634.5
1.5
2
-0.7
12900
15:12
1630.5
-4
4
-1.1
31600
15:13
1628.5
-2
4
-2
104100
15:14
1631.0
2.5
4.5
-2.5
28500
15:15
1632.0
1
1.5
-2.5
24300
15:16
1631.5
-0.5
2.5
-3
20700
15:17
1630.5
-1
2
-2.7
9500
15:18
1629.0
-1.5
3.5
-2.3
35900
15:19
1628.0
-1
2
-2.5
24400
15:20
1630.5
2.5
3
-2.6
41700
15:21
1633.0
2.5
3
-2.2
32500
15:22
1635.5
2.5
3
-1.2
36600
15:23
1636.0
0.5
3.5
0.2
26200
15:24
1635.0
-1
4
1.7
38100
03/05
09:06
1709.0
74
13.5
14.4
0
09:06
1709.0
74
13.5
14.4
0
09:07
1714.5
5.5
12.5
27.4
74700
09:08
1712.5
-2
9.5
39.5
55400
09:09
1711.0
-1.5
4.5
51.4
54300
09:10
1709.0
-2
6
63
41400
09:11
1705.5
-3.5
7
59.5
60400
09:12
1703.5
-2
5.5
54.4
28000
09:13
1702.0
-1.5
3
49.6
21000
09:14
1702.0
0
1.5
45.1
22600
09:15
1705.0
3
9
41.5
96700
09:16
1704.0
-1
5.5
38.4
83600
09:17
1702.5
-1.5
4
35.4
15700
09:18
1704.0
1.5
6
32.9
164500
09:19
1702.5
-1.5
3
30
18000
09:20
1708.5
6
7
27.6
29700
09:21
1707.0
-1.5
3.5
25.2
22100
09:22
1707.5
0.5
3.5
23.2
19300
09:23
1709.0
1.5
3
21.1
13400
09:24
1709.0
0
4.5
19.2
22500
09:25
1708.0
-1
2.5
15.9
14800
09:26
1708.0
0
3
13
16100
09:27
1707.5
-0.5
2
10
10700
09:28
1709.5
2
2.5
7.1
28700
09:29
1708.0
-1.5
1.5
4
7400
09:30
1708.0
0
3
1.1
16700
09:31
1710.5
2.5
4
1.6
25500
09:32
1713.0
2.5
6
2.7
35500
09:33
1709.5
-3.5
3.5
2.8
29600
09:34
1709.5
0
1.5
3.2
8000
09:35
1710.5
1
2
3.6
10100
09:36
1709.5
-1
2.5
3.3
16400
09:37
1709.0
-0.5
2
2.3
6600
09:38
1705.5
-3.5
4.5
1.3
23800
09:39
1707.5
2
1.5
0.7
12000
09:40
1704.0
-3.5
4.5
-0.6
38000
09:41
1703.5
-0.5
4.5
-1.7
29500
09:42
1704.0
0.5
2.5
-2.8
7400
09:43
1704.0
0
1.5
-3.1
10600
09:44
1704.0
0
1.5
-3.9
27900
09:45
1707.5
3.5
6.5
-3.1
19000
09:46
1706.5
-1
2.5
-2.5
10700
09:47
1707.0
0.5
2.5
-1.9
12100
09:48
1712.0
5
5
-0.4
23400
09:49
1709.5
-2.5
2
0.7
5600
09:50
1711.5
2
4.5
1.3
28300
09:51
1711.0
-0.5
2.5
2.1
89100
09:52
1710.0
-1
2.5
2.6
32600
09:53
1709.0
-1
1.5
2
5200
09:54
1706.5
-2.5
3.5
1.5
12200
09:55
1706.0
-0.5
4
0.5
29000
09:56
1707.5
1.5
3.5
-0.1
10000
09:57
1708.5
1
2
-0.2
10800
09:58
1708.0
-0.5
3
-0.4
12600
09:59
1710.0
2
2.5
0.3
4400
10:00
1709.5
-0.5
1.5
1.1
3100
10:01
1707.5
-2
2
1.1
14800
10:02
1709.0
1.5
2
1.2
7900
10:03
1712.5
3.5
4
1.9
13300
10:04
1711.0
-1.5
2.5
1.9
7300
10:05
1712.5
1.5
2
2.2
16200
10:06
1713.5
1
2
3
8100
10:07
1709.5
-4
3.5
2.9
18900
10:08
1707.5
-2
2
1.7
11700
10:09
1707.0
-0.5
2
0.8
10400
10:10
1707.0
0
1
-0.3
5400
10:11
1706.0
-1
2.5
-1.8
16400
10:12
1708.0
2
3
-2.1
7000
10:13
1707.5
-0.5
1.5
-1.9
5200
10:14
1707.5
0
1
-1.7
2100
10:15
1707.5
0
0.5
-1.5
2400
10:16
1706.0
-1.5
1.5
-1.3
8700
10:17
1706.5
0.5
1
-1.4
4700
10:18
1706.0
-0.5
0.5
-1.6
2000
10:19
1704.0
-2
1.5
-2.2
22100
10:20
1701.5
-2.5
3
-3.2
21300
10:21
1701.5
0
1
-3.9
5700
10:22
1702.0
0.5
2
-4.5
12400
10:23
1701.5
-0.5
2
-5.2
8800
10:24
1702.5
1
1.5
-5.2
3800
10:25
1703.5
1
0.5
-4.5
6700
10:26
1705.0
1.5
2
-3.7
6600
10:27
1704.5
-0.5
1.5
-3.1
5400
10:28
1704.0
-0.5
0.5
-2.2
800
10:29
1703.0
-1
2
-1.8
5700
10:30
1700.5
-2.5
1.5
-1.9
31300
10:31
1701.0
0.5
1
-2.2
3000
10:32
1701.0
0
1
-2.6
5100
10:33
1700.5
-0.5
0.5
-3
5800
10:34
1699.0
-1.5
2.5
-3.5
183300
10:35
1701.5
2.5
2.5
-3.1
27500
10:36
1700.5
-1
1.5
-2.9
3300
10:37
1705.5
5
4.5
-1.9
22900
10:38
1705.0
-0.5
3
-0.9
12200
10:39
1704.5
-0.5
2
0.3
11500
10:40
1705.5
1
1.5
1.2
6100
10:41
1704.0
-1.5
1.5
1.9
6600
10:42
1697.5
-6.5
6.5
0.7
32500
10:43
1697.5
0
2.5
-0.5
55400
10:44
1696.5
-1
3.5
-1.8
11100
10:45
1694.5
-2
3.5
-3.7
14100
10:46
1698.0
3.5
5
-4.7
17100
10:47
1699.5
1.5
3.5
-4.2
25800
10:48
1697.5
-2
3
-4.1
18600
10:49
1696.0
-1.5
2.5
-3.9
6300
10:50
1692.0
-4
4.5
-4
17800
10:51
1689.0
-3
6.5
-5.1
51300
10:52
1686.5
-2.5
3.5
-7
20500
10:53
1686.0
-0.5
3
-8.6
40300
10:54
1686.5
0.5
2
-9.8
15900
10:55
1685.5
-1
2.5
-10.5
12700
10:56
1683.5
-2
2
-10.9
10300
10:57
1686.5
3
3
-10.3
28100
10:58
1684.5
-2
3
-10
17200
10:59
1684.0
-0.5
3
-9.9
14000
11:00
1687.0
3
5.5
-9
24800
11:01
1685.5
-1.5
2.5
-8
10100
11:02
1688.0
2.5
2.5
-7
16900
11:03
1687.0
-1
2.5
-5.8
10800
11:04
1689.5
2.5
2.5
-4.1
8600
11:05
1689.0
-0.5
2.5
-3
10400
11:06
1687.5
-1.5
1.5
-2
4100
11:07
1687.5
0
1
-1.7
7100
11:08
1689.0
1.5
3
-0.9
13200
11:09
1689.0
0
2
-0.7
4700
11:10
1689.5
0.5
2.5
-0.4
4300
11:11
1690.0
0.5
2
0.4
5800
11:12
1689.5
-0.5
1.5
1.2
2900
11:13
1690.5
1
3
1.8
12100
11:14
1689.0
-1.5
2.5
2
3800
11:15
1688.0
-1
2
1.9
7600
11:16
1688.0
0
1
1.5
1600
11:17
1687.0
-1
2
1
6000
11:18
1687.5
0.5
1
0.4
6600
11:19
1687.0
-0.5
2
-0.1
6200
11:20
1685.5
-1.5
2
-0.6
8700
11:21
1684.0
-1.5
1.5
-1.4
13000
11:22
1683.0
-1
1
-2
4000
11:23
1682.0
-1
1
-3
7500
11:24
1678.0
-4
5.5
-4.6
100200
11:25
1676.5
-1.5
3
-6
11300
11:26
1680.0
3.5
3.5
-6.6
13000
11:27
1680.5
0.5
4
-6.8
8900
11:28
1681.5
1
3
-6.6
27200
11:29
1682.0
0.5
2
-5.5
4900
11:30
1683.0
1
1
-4
4100
12:30
1671.5
-11.5
7
-5.1
0
12:31
1674.0
2.5
4
-5.8
26500
12:32
1678.5
4.5
7.5
-6
26200
12:33
1677.0
-1.5
4
-6.5
13000
12:34
1678.5
1.5
4
-7
22100
12:35
1676.5
-2
2.5
-5.4
3900
12:36
1679.5
3
4.5
-3.9
12800
12:37
1681.5
2
5
-3
11300
12:38
1682.5
1
2.5
-1.6
8200
12:39
1686.0
3.5
5
-0
9600
12:40
1687.5
1.5
2.5
2.2
8400
12:41
1686.5
-1
1
3.6
6200
12:42
1685.0
-1.5
3
4.4
12100
12:43
1686.5
1.5
4
5.2
14400
12:44
1689.0
2.5
3.5
5.7
9300
12:45
1684.0
-5
4
5
11800
12:46
1684.0
0
1.5
4.4
4400
12:47
1683.5
-0.5
1.5
4.1
2800
12:48
1684.0
0.5
2
3.3
8800
12:49
1682.0
-2
3
1.7
12400
12:50
1680.5
-1.5
2.5
1
13500
12:51
1679.0
-1.5
3
0.1
7600
12:52
1676.5
-2.5
3
-1.1
5000
12:53
1676.0
-0.5
2.5
-2.5
8300
12:54
1683.0
7
7
-2.3
19800
12:55
1680.0
-3
3
-2.7
6000
12:56
1678.0
-2
3
-3.1
5000
12:57
1678.5
0.5
2.5
-2.7
6000
12:58
1677.5
-1
1.5
-2.4
5200
12:59
1679.5
2
2.5
-3.2
6600
13:00
1679.0
-0.5
1.5
-3.5
4400
13:01
1677.5
-1.5
2
-3.5
6200
13:02
1678.0
0.5
1
-3.4
2300
13:03
1680.0
2
2.5
-2.8
14300
13:04
1677.5
-2.5
3
-2.9
12600
13:05
1679.0
1.5
4.5
-2.6
11100
13:06
1681.0
2
1.5
-1.6
7200
13:07
1682.0
1
1
-0.7
6200
13:08
1681.5
-0.5
0.5
-0.2
5600
13:09
1683.5
2
2
1.2
13300
13:10
1683.0
-0.5
1.5
2
6400
13:11
1683.5
0.5
1
2.6
2800
13:12
1684.0
0.5
1
2.9
15500
13:13
1683.0
-1
0.5
3.3
1900
13:14
1685.0
2
1.5
3.5
6700
13:15
1685.0
0
1
3.7
7200
13:16
1685.0
0
1
3.7
4600
13:17
1683.5
-1.5
1.5
3.4
5100
13:18
1684.0
0.5
0.5
3.2
4400
13:19
1683.0
-1
2
2.8
7500
13:20
1683.5
0.5
1
2.4
2500
13:21
1686.0
2.5
2
2.3
8400
13:22
1686.5
0.5
1.5
2.6
3800
13:23
1687.0
0.5
1
2.8
5500
13:24
1689.5
2.5
2
3.7
8400
13:25
1688.0
-1.5
2.5
4.2
12500
13:26
1688.0
0
1.5
4.2
4000
13:27
1689.0
1
1.5
4.3
6600
13:28
1690.0
1
2
4.5
13300
13:29
1692.5
2.5
2
4.5
7500
13:30
1692.5
0
1.5
4.8
9000
13:31
1692.0
-0.5
1
5.2
6200
13:32
1692.5
0.5
1
5.5
8200
13:33
1693.0
0.5
0.5
5.6
2700
13:34
1692.0
-1
2
5.2
10600
13:35
1693.5
1.5
1.5
4.9
3200
13:36
1694.5
1
1.5
5
4400
13:37
1692.5
-2
2
4.7
8600
13:38
1694.0
1.5
2
4.4
7300
13:39
1695.0
1
1.5
4.6
2900
13:40
1695.5
0.5
0.5
4.6
9300
13:41
1696.5
1
2
4.5
27900
13:42
1698.0
1.5
1
5.1
11300
13:43
1702.0
4
5.5
5.9
79600
13:44
1703.0
1
1
6.7
11300
13:45
1700.5
-2.5
3.5
7.1
14700
13:46
1701.0
0.5
0.5
7.4
2700
13:47
1702.0
1
1.5
7.5
8300
13:48
1703.0
1
1
7.1
6300
13:49
1705.0
2
1.5
6.9
16900
13:50
1704.0
-1
2.5
6.9
23800
13:51
1703.5
-0.5
0.5
6.8
3000
13:52
1702.0
-1.5
2.5
6.3
36500
13:53
1702.5
0.5
2.5
5.7
8700
13:54
1701.0
-1.5
1.5
4.6
1900
13:55
1700.5
-0.5
2
3.5
11000
13:56
1702.0
1.5
2
2.8
10800
13:58
1703.0
1
1.5
2.6
7800
13:59
1703.5
0.5
2
2.4
3800
14:00
1704.0
0.5
1
2.5
3900
14:01
1706.0
2
2.5
3.1
8300
14:02
1706.5
0.5
1
3.5
10800
14:03
1707.0
0.5
1.5
3.8
12600
14:04
1707.0
0
0.5
3.9
1500
14:05
1708.5
1.5
1
4.3
6200
14:06
1706.5
-2
2
4
14600
14:07
1708.0
1.5
2
3.8
7700
14:08
1708.0
0
0.5
3.6
1300
14:09
1711.5
3.5
4.5
4.1
53800
14:10
1710.0
-1.5
3
4.1
26500
14:11
1710.0
0
1.5
4.5
28000
14:12
1711.5
1.5
2.5
4.7
25800
14:13
1711.0
-0.5
2
5
16200
14:14
1712.5
1.5
3
4.8
22800
14:15
1713.5
1
2.5
5.2
15100
14:16
1713.0
-0.5
3
5.4
13500
14:17
1710.0
-3
4
4.8
37900
14:18
1708.0
-2
2.5
4
13800
14:19
1708.5
0.5
1
3
2900
14:20
1706.0
-2.5
4
1.3
29200
14:21
1706.5
0.5
1
-0.3
11100
14:22
1707.5
1
0.5
-1
2900
14:23
1707.0
-0.5
0.5
-1.4
3500
14:24
1709.5
2.5
3
-1.4
12000
14:25
1710.5
1
1.5
-0.8
16500
14:26
1710.0
-0.5
1.5
-0.2
4300
14:27
1709.5
-0.5
1
0.1
4700
14:28
1710.0
0.5
0.5
0.5
5900
14:29
1710.0
0
2.5
0.5
12500
14:30
1709.5
-0.5
1
0.3
2600
14:31
1711.0
1.5
1.5
0.3
9300
14:32
1712.0
1
1.5
0.6
5800
14:33
1713.5
1.5
2.5
1.1
20400
14:34
1712.0
-1.5
3
1.5
17200
14:35
1712.0
0
0.5
1.9
1600
14:36
1712.0
0
0.5
2
2200
14:37
1711.0
-1
1
1.9
2900
14:38
1711.5
0.5
0.5
1.4
700
14:39
1711.5
0
2.5
1.4
25300
14:40
1711.5
0
1.5
1.4
7100
14:41
1711.5
0
0.5
1.3
3800
14:42
1712.0
0.5
0.5
1.4
2000
14:43
1712.5
0.5
1
1.5
7000
14:44
1711.0
-1.5
2
1.3
8000
14:45
1712.0
1
1.5
1.1
5800
14:46
1711.0
-1
1.5
0.8
6300
14:47
1713.5
2.5
2.5
0.9
19500
14:48
1714.0
0.5
1
0.9
4900
14:49
1713.5
-0.5
1
1.3
3400
14:50
1714.0
0.5
1
1.5
7800
14:51
1713.0
-1
1.5
1.8
11100
14:52
1713.0
0
0.5
1.6
1600
14:53
1713.0
0
0.5
1.2
4300
14:54
1713.0
0
1
1
6100
14:55
1714.5
1.5
3.5
0.9
35300
14:56
1711.0
-3.5
4.5
0.5
17900
14:57
1712.0
1
1
0.3
5600
14:58
1711.0
-1
0.5
0
3000
14:59
1711.5
0.5
0.5
-0.3
6900
15:00
1712.0
0.5
1
-0.8
6000
15:01
1711.5
-0.5
2
-0.6
11500
15:02
1712.5
1
1.5
-0.6
7600
15:03
1713.5
1
2
-0.2
7300
15:04
1715.0
1.5
2
0.4
13700
15:05
1713.5
-1.5
2
0.6
42900
15:06
1713.5
0
1.5
0.9
18200
15:07
1716.5
3
2.5
1.5
15600
15:08
1716.5
0
1
2
9700
15:09
1714.5
-2
2.5
1.7
17300
15:10
1714.0
-0.5
4.5
1.8
48700
15:11
1715.0
1
1.5
1.9
16600
15:12
1713.0
-2
3
1.2
16800
15:13
1713.0
0
1.5
0.6
20800
15:14
1712.5
-0.5
1.5
0.2
15500
15:15
1710.5
-2
1.5
-0.4
10000
15:16
1711.0
0.5
2
-1.1
14000
15:17
1711.0
0
2.5
-1.4
14000
15:18
1712.5
1.5
1.5
-1.5
7000
15:19
1713.5
1
2.5
-1.3
28000
15:20
1715.0
1.5
1.5
-0.4
10800
15:21
1714.5
-0.5
2
0.1
14100
15:22
1714.5
0
2
0.7
11700
15:23
1714.0
-0.5
1.5
0.9
21100
15:24
1715.5
1.5
2.5
1.2
118700
03/06
09:05
1710.0
-5.5
4
0.2
0
09:05
1710.0
-5.5
4
0.2
0
09:06
1703.0
-7
9
-1.7
35500
09:07
1711.0
8
9.5
-2.4
16500
09:08
1715.0
4
6.5
-2.2
50900
09:09
1717.5
2.5
8.5
-1.9
49200
09:10
1718.0
0.5
4
-0.5
18300
09:11
1721.5
3.5
6.5
2.9
42000
09:12
1727.5
6
9.5
5.7
90900
09:13
1724.0
-3.5
10.5
7.2
80400
09:14
1725.0
1
3
8.3
12000
09:15
1730.5
5.5
13
10.2
103600
09:16
1736.5
6
7.5
12.3
60700
09:17
1730.0
-6.5
8.5
12.1
61900
09:18
1731.5
1.5
4.5
12.9
38900
09:19
1735.5
4
9
14.1
104900
09:20
1741.5
6
7
15
45100
09:21
1740.5
-1
2.5
14.6
13300
09:22
1736.5
-4
6
14.9
29100
09:23
1738.0
1.5
5
15.2
19900
09:24
1737.5
-0.5
2.5
14.6
7500
09:25
1723.0
-14.5
13.5
10.6
36300
09:26
1729.5
6.5
8
7.8
18300
09:27
1731.0
1.5
4.5
6.1
27600
09:28
1734.0
3
4.5
4.5
19900
09:29
1739.5
5.5
6
3.9
43000
09:30
1736.5
-3
6
5.5
26900
09:31
1733.0
-3.5
5.5
5
23300
09:32
1733.5
0.5
4
4.6
15300
09:33
1733.5
0
3
3.8
9600
09:34
1734.0
0.5
3
2
17700
09:35
1734.0
0
2.5
0.9
8800
09:36
1735.5
1.5
3.5
0.8
13700
09:37
1737.5
2
4.5
1.2
14000
09:38
1736.0
-1.5
2.5
1.3
12400
09:39
1731.5
-4.5
4.5
0.5
13800
09:40
1733.0
1.5
2
0.2
11300
09:41
1731.5
-1.5
3.5
-0.4
12700
09:42
1731.0
-0.5
3.5
-1.7
9900
09:43
1728.0
-3
4.5
-3.2
10400
09:44
1732.0
4
5.5
-3
18700
09:45
1727.0
-5
3.5
-3.6
20100
09:46
1727.5
0.5
2
-3.9
8700
09:47
1728.0
0.5
1.5
-4.1
6800
09:48
1729.0
1
3
-3.6
7200
09:49
1730.0
1
3
-3.7
8000
09:50
1727.5
-2.5
2.5
-3.7
6200
09:51
1731.0
3.5
7
-3.1
59700
09:52
1733.0
2
4.5
-2.2
22800
09:53
1732.0
-1
4
-1.5
16100
09:54
1734.5
2.5
2.5
-0.4
17800
09:55
1739.0
4.5
5
1.8
28700
09:56
1739.0
0
2.5
3.2
10200
09:57
1736.0
-3
3
3.7
15400
09:58
1738.5
2.5
2.5
4.8
7900
09:59
1739.0
0.5
3
5.5
26700
10:00
1742.5
3.5
4.5
5.8
43100
10:01
1741.5
-1
2.5
6.1
12700
10:02
1743.0
1.5
2.5
7.3
16500
10:03
1746.5
3.5
3.5
8.4
38300
10:04
1746.0
-0.5
1.5
9.3
11700
10:05
1742.0
-4
5
8.8
19400
10:06
1738.0
-4
7.5
7.8
41600
10:07
1738.0
0
4.5
6.6
15000
10:08
1737.0
-1
2.5
4.3
11200
10:09
1739.0
2
1.5
2.6
7600
10:10
1740.0
1
1.5
1.7
11400
10:11
1741.0
1
1.5
1.8
14400
10:12
1737.0
-4
5.5
1.2
25200
10:13
1739.5
2.5
4
1.3
10700
10:14
1739.0
-0.5
1.5
0.9
6200
10:15
1743.5
4.5
5.5
1
21600
10:16
1742.5
-1
2.5
0.8
13800
10:17
1741.5
-1
2.5
1.4
18900
10:18
1741.5
0
3.5
1.4
18200
10:19
1741.5
0
1.5
1.6
4300
10:20
1744.0
2.5
5
1.5
16600
10:21
1743.0
-1
3
1.5
27300
10:22
1743.5
0.5
2.5
1.6
10300
10:23
1741.0
-2.5
2.5
1.4
8600
10:24
1738.5
-2.5
4.5
0.8
29300
10:25
1732.5
-6
7
-1.1
47700
10:26
1735.5
3
3.5
-2.4
6600
10:27
1733.5
-2
4
-4
27200
10:28
1730.0
-3.5
4
-5.5
11200
10:29
1734.5
4.5
4.5
-5.9
7000
10:30
1736.0
1.5
3
-4.9
7700
10:31
1735.0
-1
1.5
-4.9
6000
10:32
1735.5
0.5
1.5
-4.4
4900
10:33
1732.5
-3
4
-3.7
11400
10:34
1734.0
1.5
1.5
-3.6
2500
10:35
1737.5
3.5
4.5
-3.2
13300
10:36
1738.5
1
1.5
-2.4
2800
10:37
1739.5
1
1
-1.7
4700
10:38
1739.0
-0.5
1
-0.4
4600
10:39
1738.0
-1
2
0.4
6500
10:40
1738.5
0.5
2
0.8
9100
10:41
1738.0
-0.5
0.5
0.9
8800
10:42
1736.5
-1.5
1
0.5
6500
10:43
1737.5
1
1.5
0.4
3800
10:44
1738.5
1
1.5
0.6
13300
10:45
1739.0
0.5
1
0.9
2900
10:46
1737.0
-2
2
0.9
7400
10:47
1737.0
0
1.5
1.3
3700
10:48
1736.5
-0.5
1
1.3
3000
10:49
1739.5
3
3.5
1.4
8400
10:50
1740.5
1
1.5
1.4
9000
10:51
1744.5
4
4
2.5
14900
10:52
1744.5
0
1.5
3.6
14700
10:53
1745.0
0.5
1
4.7
8400
10:54
1743.0
-2
2
5.1
7700
10:55
1743.5
0.5
1
5.4
4200
10:56
1744.5
1
1
5
8100
10:57
1745.0
0.5
1
4.7
5700
10:58
1743.5
-1.5
1.5
4
7900
10:59
1744.0
0.5
2
3.8
17200
11:00
1745.5
1.5
2.5
3.8
10100
11:01
1746.0
0.5
2
3.8
16300
11:02
1748.5
2.5
2.5
4.2
22100
11:03
1753.0
4.5
4.5
5.5
124800
11:04
1753.0
0
0.5
6.7
3500
11:05
1753.5
0.5
1.5
7.7
16900
11:06
1755.5
2
4.5
8.9
66400
11:07
1759.5
4
5
10.2
52400
11:08
1757.0
-2.5
3.5
10.2
14300
11:09
1756.5
-0.5
3
10.2
23000
11:10
1757.5
1
1
10.3
6200
11:11
1759.0
1.5
2.5
10.1
15200
11:12
1761.5
2.5
3.5
9.5
18500
11:13
1759.5
-2
3
9.1
21700
11:14
1758.0
-1.5
4.5
8.6
19100
11:15
1761.0
3
3
8.5
18600
11:16
1759.0
-2
3
7.9
11300
11:17
1761.0
2
4.5
7.2
26000
11:18
1760.5
-0.5
2.5
6.8
67600
11:19
1762.5
2
3
6.9
17100
11:20
1762.5
0
1
6.4
10200
11:21
1762.0
-0.5
1
6.3
2900
11:22
1764.5
2.5
1.5
6.2
20400
11:23
1766.0
1.5
1.5
6.4
26700
11:24
1768.0
2
2.5
6.6
54300
11:25
1764.5
-3.5
6.5
6.2
38000
11:26
1764.0
-0.5
0.5
5.9
3900
11:27
1761.0
-3
3.5
4.7
10000
11:28
1763.5
2.5
2.5
3.8
5000
11:29
1764.0
0.5
1
2.5
3600
11:30
1764.0
0
0
2
7700
12:30
1760.0
-4
8
1
0
12:31
1756.5
-3.5
6.5
0.3
28600
12:32
1752.0
-4.5
5.5
-1.8
30000
12:33
1755.0
3
4.5
-3.6
13000
12:34
1752.5
-2.5
4
-5.7
20700
12:35
1754.0
1.5
4
-6.7
27400
12:36
1758.0
4
6.5
-6.2
21900
12:37
1757.0
-1
2.5
-5.1
11800
12:38
1756.0
-1
1.5
-4.9
6200
12:39
1754.0
-2
3
-4.3
35100
12:40
1756.0
2
3
-3.8
8100
12:41
1755.5
-0.5
1
-4
8300
12:42
1755.5
0
2
-4.1
10100
12:43
1755.0
-0.5
1.5
-4
12000
12:44
1757.0
2
1
-3.2
3800
12:45
1756.5
-0.5
2
-2.9
12700
12:46
1755.0
-1.5
2
-2.6
12600
12:47
1755.5
0.5
1.5
-2.2
6700
12:48
1754.5
-1
1
-1.8
4600
12:49
1754.5
0
1
-1.9
6200
12:50
1755.0
0.5
1
-1.8
9900
12:51
1756.0
1
2
-1.4
24600
12:52
1754.0
-2
1.5
-1.3
8300
12:53
1755.0
1
0.5
-0.9
3700
12:54
1753.0
-2
2.5
-0.7
9400
12:55
1753.5
0.5
1
-0.8
11100
12:56
1754.5
1
1
-1
24800
12:57
1755.0
0.5
0.5
-0.9
11300
12:58
1755.5
0.5
1
-0.8
5400
12:59
1756.0
0.5
1
-0.4
9300
13:00
1755.0
-1
0.5
-0.1
6600
13:01
1750.0
-5
7
-0.7
73800
13:02
1750.0
0
1.5
-1.4
11400
13:03
1751.0
1
0.5
-2.1
1300
13:04
1752.5
1.5
2
-2.7
13800
13:05
1753.5
1
4
-2.9
20100
13:06
1753.0
-0.5
1
-2.2
6000
13:07
1751.5
-1.5
2.5
-1.8
11000
13:08
1754.0
2.5
6
-1.1
151300
13:09
1749.5
-4.5
4
-1.4
60400
13:10
1744.0
-5.5
7
-2.8
30400
13:11
1746.0
2
4
-3.9
79000
13:12
1744.0
-2
4.5
-4.9
11100
13:13
1744.5
0.5
2
-6.4
26600
13:14
1744.0
-0.5
1
-7.1
9800
13:15
1744.0
0
1
-6.7
26100
13:16
1742.5
-1.5
2
-6.8
94500
13:17
1742.5
0
1
-6.7
5900
13:18
1740.5
-2
2
-6.9
14100
13:19
1740.0
-0.5
1
-7.2
7600
13:20
1740.5
0.5
0.5
-7.3
5100
13:21
1739.5
-1
3
-7.3
97800
13:22
1740.0
0.5
2.5
-7.2
4900
13:23
1741.0
1
1.5
-6.6
5700
13:24
1740.0
-1
1.5
-5.9
4000
13:25
1740.0
0
2
-5.4
7000
13:26
1738.5
-1.5
2
-5.2
4800
13:27
1739.0
0.5
2
-4.9
8400
13:28
1738.5
-0.5
1.5
-4.9
5100
13:29
1741.0
2.5
4
-4.3
13300
13:30
1743.5
2.5
3
-3.2
23100
13:31
1747.0
3.5
5.5
-1.2
16400
13:32
1747.5
0.5
1
0.6
6000
13:33
1750.0
2.5
3.5
3.1
13100
13:34
1749.5
-0.5
3.5
4.8
19000
13:35
1749.5
0
4.5
5.8
26000
13:36
1747.0
-2.5
3.5
5.7
13800
13:37
1746.0
-1
2
5.4
12900
13:38
1747.0
1
1
4.7
4700
13:39
1746.0
-1
1.5
3.9
4900
13:40
1747.0
1
1.5
3.3
6000
13:41
1745.5
-1.5
2
2.8
9000
13:42
1745.0
-0.5
2
2.5
7000
13:43
1745.0
0
2
2
4300
13:44
1745.0
0
2
1.6
3800
13:45
1744.0
-1
1
0.8
5000
13:46
1745.0
1
1.5
0.5
6900
13:47
1748.5
3.5
3
0.9
9800
13:48
1749.5
1
2.5
1.4
13300
13:49
1750.5
1
1.5
2.1
3900
13:50
1749.0
-1.5
1.5
2.7
9900
13:51
1746.5
-2.5
3.5
2.7
21000
13:52
1746.0
-0.5
1.5
1.9
7500
13:53
1746.0
0
1
0.9
6100
13:54
1746.5
0.5
2
-0.1
11500
13:55
1748.0
1.5
1.5
-0.5
3900
13:56
1747.0
-1
1
-0.4
5300
13:57
1746.0
-1
1
-0.3
6600
13:58
1746.0
0
1
-0.1
8500
13:59
1746.0
0
0.5
-0.1
13400
14:00
1746.5
0.5
1.5
-0.3
8800
14:01
1746.5
0
1
-0.4
7700
14:02
1748.0
1.5
1.5
-0
2900
14:03
1749.5
1.5
2
0.6
4100
14:04
1749.0
-0.5
0.5
1
6700
14:05
1753.0
4
4.5
2.1
31400
14:06
1750.5
-2.5
3
2.7
104100
14:07
1751.0
0.5
2.5
3.1
8700
14:08
1750.5
-0.5
2
3
5600
14:09
1751.0
0.5
2.5
3.2
21400
14:10
1751.5
0.5
1
2.6
4600
14:11
1752.5
1
2.5
2.7
14100
14:12
1752.5
0
0.5
2.8
3000
14:13
1752.5
0
0.5
3.1
6800
14:14
1754.0
1.5
2.5
3.6
12400
14:15
1755.0
1
1.5
4
33000
14:16
1757.5
2.5
4
4.6
63000
14:17
1757.0
-0.5
0.5
5.1
5600
14:18
1756.0
-1
1
5.4
7700
14:19
1755.5
-0.5
1.5
5.3
5800
14:20
1757.0
1.5
2.5
5.3
11800
14:21
1758.5
1.5
1.5
5.1
14800
14:22
1759.0
0.5
1
5
24000
14:23
1757.0
-2
3
4.7
12700
14:24
1756.5
-0.5
1
4.5
6000
14:25
1756.0
-0.5
1
3.9
5100
14:26
1756.5
0.5
1.5
3.1
4800
14:27
1753.5
-3
3
1.8
6900
14:28
1754.5
1
1
1.1
3900
14:29
1755.0
0.5
2.5
0.6
10200
14:30
1757.5
2.5
4
0.7
8700
14:31
1759.0
1.5
2
0.8
10300
14:32
1759.5
0.5
1.5
1.7
5200
14:33
1760.5
1
2
2.5
19600
14:34
1762.0
1.5
3
3.5
22600
14:35
1762.0
0
1
3.9
3700
14:36
1763.0
1
1.5
4.3
4600
14:37
1763.5
0.5
1
4.7
9700
14:38
1764.5
1
1
5
4400
14:39
1763.5
-1
1.5
4.9
16400
14:40
1764.0
0.5
1
5
4300
14:41
1764.5
0.5
3
5
22400
14:42
1763.5
-1
3.5
4.7
77100
14:43
1764.5
1
2
4.4
14900
14:44
1765.0
0.5
1.5
4.3
5400
14:45
1765.0
0
1.5
4.2
8200
14:46
1765.0
0
2
4
12000
14:47
1762.5
-2.5
4
3.7
54400
14:48
1763.5
1
3.5
3.2
61600
14:49
1763.5
0
3.5
2.6
25600
14:50
1766.0
2.5
3.5
2.4
46500
14:51
1765.0
-1
1.5
2.1
5700
14:52
1766.5
1.5
3
2.4
16000
14:53
1766.0
-0.5
2
2.4
8700
14:54
1767.0
1
2
2.6
10200
14:55
1767.5
0.5
3
2.5
17600
14:56
1767.5
0
3.5
2.7
12700
14:57
1766.0
-1.5
1
2.3
9400
14:58
1766.5
0.5
1
2.2
7100
14:59
1767.5
1
1.5
2.1
8000
15:00
1768.0
0.5
2
1.9
6700
15:01
1773.0
5
5
2.6
57000
15:02
1770.5
-2.5
2.5
3.3
16300
15:03
1772.0
1.5
1
4.1
5500
15:04
1770.5
-1.5
1.5
4.4
12800
15:05
1771.0
0.5
1.5
4.7
20600
15:06
1770.5
-0.5
2
4
20800
15:07
1771.5
1
3.5
3.8
24800
15:08
1768.0
-3.5
4
2.9
19700
15:09
1769.0
1
2.5
2.4
15500
15:10
1770.0
1
2
2
11700
15:11
1768.0
-2
2
1.4
9200
15:12
1767.5
-0.5
3.5
0.4
20100
15:13
1767.0
-0.5
1.5
0.1
11500
15:14
1767.0
0
2
-0.5
7700
15:15
1766.5
-0.5
1.5
-1.2
7600
15:16
1767.0
0.5
1.5
-1.5
10400
15:17
1764.5
-2.5
2.5
-2
10700
15:18
1763.5
-1
2
-2.6
13300
15:19
1761.5
-2
3.5
-3.5
27700
15:20
1765.5
4
5.5
-3.6
113100
15:21
1766.0
0.5
3.5
-3.7
33200
15:22
1768.5
2.5
4
-3
20900
15:23
1772.0
3.5
5
-1.5
42900
15:24
1771.0
-1
3.5
0.2
17700
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー