ＳＢＩ新生銀行(8303)でデイトレの練習
1分足 ／最低売買価格 198,600円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1986.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証スタンダード 銘柄コード8303-1m)]業種：銀行業／保険／大手銀行／クレジットカード／キャッシュレス／QRコード 決算期：3月末日
- 当区間内で得られる最大の利益：21,500円
- ＳＢＩ新生銀行の株を購入するのに最低限必要な金額198,600円
- ローソク足本数180／高値2143.0円／安値1928.0円／当区間最後の終値1986.0円／売買単位100株
本店所在地：東京都中央区日本橋室町二丁目４番３号 略称：
レポート
出来高の最大値：2063600 出来高合計：70066600
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.642 乖離率の最小値：-1.6
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：4.762
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
01/09
09:06
1966.0
2
6
-
101300
09:06
1966.0
2
6
-
101300
09:07
1974.0
8
8
-
192900
09:08
1974.0
0
8
-
124200
09:09
1965.0
-9
16
-
121600
09:10
1965.0
0
7
-
96800
09:11
1962.0
-3
5
-
31200
09:12
1952.0
-10
17
-
157600
09:13
1955.0
3
15
-
119400
09:14
1959.0
4
10
-
58400
09:15
1944.0
-15
15
-
125700
09:16
1944.0
0
8
-
76900
09:17
1950.0
6
7
-
26100
09:18
1949.0
-1
6
-
39500
09:19
1948.0
-1
6
-
24300
09:20
1945.0
-3
7
-
41200
09:21
1941.0
-4
7
-
49500
09:22
1939.0
-2
8
-
46200
09:23
1945.0
6
8
-
21100
09:24
1938.0
-7
15
-
182800
09:25
1934.0
-4
11
-
179900
09:26
1937.0
3
5
-
24900
09:27
1939.0
2
6
-
46600
09:28
1940.0
1
5
-
23400
09:29
1930.0
-10
11
-14.4
93600
09:30
1939.0
9
9
-12.4
25700
09:31
1943.0
4
8
-10.2
50800
09:32
1952.0
9
15
-6.8
129900
09:33
1957.0
5
7
-2.7
52200
09:34
1959.0
2
4
3.4
49100
09:35
1960.0
1
6
7.8
160600
09:36
1971.0
11
14
13
273700
09:37
1970.0
-1
14
15.9
135300
09:38
1958.0
-12
12
16
134600
09:39
1955.0
-3
9
15.3
118400
09:40
1959.0
4
9
14.5
33000
09:41
1954.0
-5
6
10.7
45000
09:42
1956.0
2
4
7.7
25500
09:43
1952.0
-4
4
6.4
23300
09:44
1951.0
-1
3
5.4
19200
09:45
1943.0
-8
19
2.3
208600
09:46
1937.0
-6
8
-0.9
61200
09:47
1944.0
7
15
-3.5
106100
09:48
1945.0
1
5
-4.9
31600
09:49
1951.0
6
9
-5.4
39300
09:50
1955.0
4
8
-3.9
61600
09:51
1960.0
5
8
-0.2
47400
09:52
1961.0
1
4
2.3
32400
09:53
1968.0
7
8
5.8
91200
09:54
1971.0
3
5
8.2
107300
09:55
1972.0
1
3
10.2
46200
09:56
1978.0
6
7
12.4
189300
09:57
1978.0
0
5
14.8
125900
09:58
1984.0
6
9
16.9
327900
09:59
1980.0
-4
9
17.9
127300
10:00
1987.0
7
10
19.8
214200
10:01
1990.0
3
13
21.4
186800
10:02
1989.0
-1
8
22.9
157400
10:03
1992.0
3
5
23.1
131600
10:04
1998.0
6
7
25
291500
10:05
1997.0
-1
2
25.5
66500
10:06
1997.0
0
2
25.2
67200
10:07
1991.0
-6
10
24.2
151500
10:08
1988.0
-3
10
21.9
69200
10:09
1988.0
0
4
18.4
27400
10:10
1983.0
-5
7
14
57700
10:11
1980.0
-3
7
8.9
84100
10:12
1973.0
-7
7
4.2
88200
10:13
1970.0
-3
7
-0.4
90700
10:14
1969.0
-1
6
-5
57600
10:15
1973.0
4
5
-7.7
45800
10:16
1978.0
5
6
-8.8
61600
10:17
1972.0
-6
7
-9.4
63100
10:18
1973.0
1
4
-9
14900
10:19
1973.0
0
4
-8.3
30400
10:20
1969.0
-4
8
-9
72000
10:21
1971.0
2
8
-10.1
42300
10:22
1973.0
2
4
-9.7
32300
10:23
1976.0
3
5
-8.8
14900
10:24
1975.0
-1
3
-8.2
36800
10:25
1971.0
-4
7
-7.2
33500
10:26
1973.0
2
4
-6.1
10500
10:27
1979.0
6
6
-4.5
21900
10:28
1978.0
-1
3
-3.5
26200
10:29
1978.0
0
4
-2.1
27000
10:30
1970.0
-8
5
-1.2
32300
10:31
1974.0
4
4
-0.1
12300
10:32
1977.0
3
5
0
23500
10:33
1978.0
1
4
0.4
12500
10:34
1984.0
6
7
1.8
146700
10:35
1984.0
0
5
4.6
70200
10:36
1985.0
1
4
6.6
27400
10:37
1981.0
-4
6
7
35600
10:38
1986.0
5
6
8
22800
10:39
1984.0
-2
2
7.4
10500
10:40
1986.0
2
5
7.3
51400
10:41
1986.0
0
5
7.2
48700
10:42
1983.0
-3
2
7.1
12700
10:43
1986.0
3
6
6.6
48600
10:44
1985.0
-1
5
6.3
22600
10:45
1986.0
1
4
5.6
36600
10:46
1988.0
2
3
5.4
39000
10:47
1990.0
2
4
6.1
42300
10:48
1992.0
2
3
6.6
49000
10:49
1993.0
1
4
7.5
35300
10:50
1991.0
-2
3
7.7
40400
10:51
1993.0
2
4
7.9
45200
10:52
1993.0
0
2
8
37700
10:53
1993.0
0
2
7.6
14900
10:54
1993.0
0
1
7
16200
10:55
1993.0
0
1
6.4
11700
10:56
1995.0
2
3
6
42700
10:57
1996.0
1
3
5.8
114000
10:58
1997.0
1
3
5.9
39500
10:59
1998.0
1
3
6.3
74400
11:00
1999.0
1
2
6.9
47000
11:01
1999.0
0
1
7.2
75400
11:02
2005.0
6
12
8
797900
11:03
2010.0
5
7
9.6
176500
11:04
2019.0
9
12
12.4
127200
11:05
2021.0
2
9
15.4
209500
11:06
2012.0
-9
10
17
198700
11:07
2016.0
4
8
17.9
80600
11:08
2015.0
-1
6
17.7
46000
11:09
2019.0
4
7
16.4
83600
11:10
2016.0
-3
5
14.2
66500
11:11
2010.0
-6
10
12.9
95100
11:12
2012.0
2
4
11.2
31200
11:13
2012.0
0
3
9.8
22000
11:14
2015.0
3
6
8.1
43900
11:15
2007.0
-8
8
5.7
44500
11:16
2009.0
2
6
4.8
57900
11:17
2007.0
-2
4
3.3
37800
11:18
2003.0
-4
5
1.1
45100
11:19
2005.0
2
3
-1.4
24600
11:20
2001.0
-4
4
-2.9
28900
11:21
2010.0
9
9
-3.3
72900
11:22
2013.0
3
5
-2.8
57400
11:23
2011.0
-2
5
-1.8
22600
11:24
2011.0
0
4
-1.1
26400
11:25
2016.0
5
6
1.2
108800
11:26
2007.0
-9
10
0.3
100000
11:27
2010.0
3
3
-0.5
19200
11:28
2010.0
0
3
-0.7
23300
11:29
2010.0
0
5
-0.5
38300
11:30
2014.0
4
0
-0.6
94300
12:30
2004.0
-10
10
-0.9
0
12:31
2001.0
-3
8
-2.1
67000
12:32
2001.0
0
4
-3.4
83300
12:33
2002.0
1
4
-4.3
34300
12:34
2004.0
2
2
-5.8
10900
12:35
2005.0
1
4
-5.4
40200
12:36
2006.0
1
3
-4.2
21700
12:37
2010.0
4
4
-2.3
54500
12:38
2008.0
-2
2
-0.8
26700
12:39
2005.0
-3
4
-0.5
24100
12:40
2008.0
3
3
0.1
23500
12:41
2010.0
2
4
0.8
45700
12:42
2012.0
2
3
0.8
31400
12:43
2009.0
-3
4
0.9
68200
12:44
2011.0
2
4
1.7
38600
12:45
2009.0
-2
3
1.9
40400
12:46
2002.0
-7
10
0.8
77800
12:47
2003.0
1
2
-0.7
39600
12:48
2003.0
0
1
-1.6
13700
12:49
2002.0
-1
2
-2.8
11800
12:50
2001.0
-1
3
-4.2
33600
12:51
1996.0
-5
7
-4.8
208500
12:52
1996.0
0
5
-5.7
81900
12:53
1997.0
1
4
-6.4
29200
12:54
1998.0
1
3
-6.5
28000
12:55
1997.0
-1
3
-7
11300
12:56
1990.0
-7
8
-7.8
114900
12:57
1988.0
-2
8
-8.9
74900
12:58
1990.0
2
5
-9.8
39700
12:59
1991.0
1
3
-10.7
20400
13:00
1989.0
-2
4
-11.6
26300
13:01
1988.0
-1
2
-11.3
13300
13:02
1987.0
-1
4
-10.6
25700
13:03
1986.0
-1
2
-10.5
6900
13:04
1986.0
0
3
-10.8
21300
13:05
1989.0
3
4
-10
15100
13:06
1988.0
-1
3
-9.1
14900
13:07
1988.0
0
2
-8
11600
13:08
1995.0
7
8
-5.6
37900
13:09
1994.0
-1
3
-3.3
17100
13:10
1992.0
-2
3
-2
20000
13:11
1990.0
-2
3
-1.2
27200
13:12
1986.0
-4
5
-0.9
54200
13:13
1986.0
0
3
-2
32100
13:14
1981.0
-5
6
-3.8
113300
13:15
1983.0
2
3
-4.8
44500
13:16
1988.0
5
5
-4.9
14600
13:17
1991.0
3
8
-3.7
51200
13:18
1995.0
4
5
-1.8
39000
13:19
1995.0
0
3
1.1
34400
13:20
1993.0
-2
6
3.2
19800
13:21
1992.0
-1
1
4
5400
13:22
1993.0
1
2
4.2
8500
13:23
1992.0
-1
2
3.5
4400
13:24
1993.0
1
2
3
9700
13:25
1996.0
3
2
3.3
24700
13:26
1997.0
1
3
4
44000
13:27
1998.0
1
2
4.5
15000
13:28
1998.0
0
1
5.2
28000
13:29
1998.0
0
2
5.8
24200
13:30
1997.0
-1
2
5.6
18900
13:31
2001.0
4
5
5.9
129500
13:32
2009.0
8
10
7.3
186000
13:33
2008.0
-1
4
8.8
48500
13:34
2007.0
-1
4
10
30600
13:35
2008.0
1
3
11.6
27600
13:36
2008.0
0
2
12.3
7000
13:37
2005.0
-3
4
10.7
22400
13:38
2004.0
-1
2
9.2
21700
13:39
2003.0
-1
3
7.5
26300
13:40
2002.0
-1
2
5.6
31400
13:41
2002.0
0
2
3.8
22700
13:42
2003.0
1
1
2.9
8700
13:43
2002.0
-1
3
2.2
35600
13:44
2002.0
0
1
1.8
42400
13:45
2002.0
0
1
1.4
4000
13:46
2003.0
1
1
1.2
36400
13:47
2002.0
-1
1
0.6
10300
13:48
2002.0
0
1
0.2
11700
13:49
2002.0
0
1
-0.2
8900
13:50
2002.0
0
1
-0.4
27600
13:51
2001.0
-1
1
-1
15000
13:52
2001.0
0
1
-1.3
21800
13:53
1994.0
-7
11
-2.7
389600
13:54
1998.0
4
5
-3.5
27100
13:55
1998.0
0
3
-4.4
16400
13:56
1999.0
1
3
-4.7
19600
13:57
2000.0
1
6
-4.5
79100
13:58
2001.0
1
2
-2.8
23300
13:59
2000.0
-1
2
-2.2
16400
14:00
1999.0
-1
2
-1.6
9200
14:01
1999.0
0
2
-1.2
13400
14:02
1999.0
0
1
-1.2
3400
14:03
1997.0
-2
3
-1.7
41600
14:04
1998.0
1
4
-1.9
19300
14:05
1996.0
-2
2
-2.3
7800
14:06
1996.0
0
1
-2.6
1200
14:07
1998.0
2
1
-2.6
5400
14:08
1997.0
-1
1
-2.4
3200
14:09
1997.0
0
2
-2.4
8400
14:10
1997.0
0
2
-2
13100
14:11
1998.0
1
1
-1.4
17900
14:12
1998.0
0
3
-1.3
11300
14:13
1997.0
-1
2
-1.1
10400
14:14
1996.0
-1
2
-1
2700
14:15
1996.0
0
1
-1
8300
14:16
1995.0
-1
2
-1.4
15800
14:17
1996.0
1
1
-1.6
12600
14:18
1996.0
0
1
-1.8
5200
14:19
1997.0
1
1
-1.6
13900
14:20
1997.0
0
1
-1.4
5000
14:21
1998.0
1
3
-0.7
30400
14:22
2000.0
2
1
0.1
29300
14:23
2001.0
1
1
1.1
36600
14:24
2001.0
0
2
1.8
54800
14:25
2003.0
2
3
2.9
24600
14:26
2004.0
1
2
3.9
12700
14:27
2003.0
-1
2
4.3
13600
14:28
2001.0
-2
4
4.2
40900
14:29
2000.0
-1
1
3.9
5700
14:30
1998.0
-2
4
2.8
47500
14:31
1996.0
-2
2
1.2
4100
14:32
1997.0
1
1
0
17600
14:33
1997.0
0
1
-0.8
4900
14:34
2000.0
3
3
-0.9
48000
14:35
1998.0
-2
1
-0.9
1100
14:36
1996.0
-2
2
-0.8
21300
14:37
1996.0
0
2
-1
27000
14:38
1996.0
0
3
-1.1
11600
14:39
1996.0
0
1
-1.9
6100
14:40
1997.0
1
2
-2.2
8200
14:41
1997.0
0
1
-2
9800
14:42
1997.0
0
2
-1.9
3500
14:43
1997.0
0
2
-1.7
12100
14:44
1997.0
0
1
-1.5
13200
14:45
1998.0
1
1
-1.4
4700
14:46
1998.0
0
1
-1.2
4800
14:47
1990.0
-8
8
-2.2
115800
14:48
1990.0
0
2
-3.1
15100
14:49
1991.0
1
2
-3.9
8100
14:50
1987.0
-4
5
-5.5
61900
14:51
1988.0
1
3
-6.8
14100
14:52
1990.0
2
4
-6.3
31300
14:53
1990.0
0
1
-5.9
19000
14:54
1989.0
-1
3
-5.8
19400
14:55
1990.0
1
2
-4.9
25900
14:56
1991.0
1
4
-4.1
26900
14:57
1992.0
1
2
-3.5
17300
14:58
1991.0
-1
2
-3.1
12000
14:59
1990.0
-1
2
-2.5
4500
15:00
1990.0
0
3
-2.2
12000
15:01
1991.0
1
1
-2
16800
15:02
1991.0
0
2
-2
18200
15:03
1991.0
0
2
-1.8
18400
15:04
1987.0
-4
4
-2
76300
15:05
1985.0
-2
3
-2.5
55900
15:06
1986.0
1
3
-3.1
78200
15:07
1984.0
-2
2
-4
14100
15:08
1987.0
3
4
-4.4
30500
15:09
1987.0
0
3
-4
30100
15:10
1984.0
-3
4
-3.6
61300
15:11
1983.0
-1
3
-3.6
35500
15:12
1984.0
1
3
-3.4
21600
15:13
1985.0
1
1
-3.6
11500
15:14
1987.0
2
3
-3.4
34900
15:15
1988.0
1
3
-2.6
25900
15:16
1988.0
0
3
-1.6
18700
15:17
1986.0
-2
4
-1.1
34000
15:18
1984.0
-2
4
-1
52200
15:19
1985.0
1
1
-1.3
20800
15:20
1985.0
0
2
-1.7
32900
15:21
1982.0
-3
6
-2.5
80900
15:22
1982.0
0
2
-2.9
33100
15:23
1984.0
2
3
-2.6
40700
15:24
1983.0
-1
3
-2.8
59500
01/13
09:06
2082.0
99
18
13
0
09:06
2082.0
99
18
13
0
09:07
2069.0
-13
25
27.2
255600
09:08
2047.0
-22
22
38
296500
09:09
2063.0
16
21
50.9
148900
09:10
2073.0
10
30
65.5
117600
09:11
2061.0
-12
24
58.2
175900
09:12
2057.0
-4
22
53
126800
09:13
2050.0
-7
14
51
108400
09:14
2046.0
-4
14
45.2
95700
09:15
2036.0
-10
16
35.8
227900
09:16
2038.0
2
13
29.1
156300
09:17
2038.0
0
8
23.1
84100
09:18
2039.0
1
9
18.7
222900
09:19
2033.0
-6
11
14.2
183600
09:20
2030.0
-3
11
11.2
160000
09:21
2027.0
-3
9
7.5
95200
09:22
2020.0
-7
11
2.6
171900
09:23
2019.0
-1
9
-2.7
66700
09:24
2016.0
-3
10
-7.4
134000
09:25
2013.0
-3
10
-11.9
173400
09:26
2009.0
-4
12
-16.5
108000
09:27
2010.0
1
2
-19.6
75400
09:28
2002.0
-8
11
-23.8
476400
09:29
2008.0
6
8
-26.4
45000
09:30
2003.0
-5
9
-29.2
104100
09:31
2000.0
-3
9
-27.7
121900
09:32
2007.0
7
10
-25.8
64800
09:33
2013.0
6
6
-22.2
67700
09:34
2008.0
-5
8
-20
63200
09:35
2011.0
3
6
-16
38800
09:36
2010.0
-1
9
-11.9
63500
09:37
2010.0
0
4
-9.4
42100
09:38
2012.0
2
5
-8.1
42600
09:39
2006.0
-6
12
-6.9
171700
09:40
2006.0
0
6
-6.7
45900
09:41
2005.0
-1
7
-6.4
102600
09:42
2005.0
0
4
-6.1
24600
09:43
2005.0
0
5
-6.1
43900
09:44
1998.0
-7
8
-6.3
100700
09:45
2001.0
3
9
-6.2
86000
09:46
2006.0
5
5
-5.1
33800
09:47
2009.0
3
5
-3.9
56400
09:48
2007.0
-2
7
-3
86700
09:49
2010.0
3
3
-0.4
19100
09:50
2014.0
4
7
2.2
53400
09:51
2012.0
-2
5
3.3
49500
09:52
2001.0
-11
12
2
207300
09:53
1998.0
-3
4
0.4
116700
09:54
2001.0
3
4
-1.1
116600
09:55
1999.0
-2
6
-4
90600
09:56
1994.0
-5
9
-7.3
276800
09:57
1997.0
3
8
-7.7
90500
09:58
1995.0
-2
5
-7.6
76500
09:59
1993.0
-2
7
-8.6
122900
10:00
1996.0
3
5
-8.6
31900
10:01
2000.0
4
6
-7
57300
10:02
2000.0
0
4
-6
66800
10:03
2002.0
2
3
-4.2
22400
10:04
1995.0
-7
8
-3.4
102400
10:05
1995.0
0
4
-3.1
65400
10:06
1997.0
2
3
-3.4
33800
10:07
2002.0
5
10
-2.9
63400
10:08
2003.0
1
3
-2.6
19700
10:09
2004.0
1
4
-1
40800
10:10
2003.0
-1
3
0.5
17100
10:11
2005.0
2
4
2.1
20600
10:12
2008.0
3
2
3.4
34700
10:13
2009.0
1
4
4.5
45800
10:14
2010.0
1
2
5.7
34900
10:15
2012.0
2
7
7.6
68700
10:16
2018.0
6
8
9.9
68500
10:17
2019.0
1
3
11.4
71200
10:18
2007.0
-12
12
10.6
106300
10:19
2006.0
-1
5
9.6
55200
10:20
2007.0
1
2
8.3
9000
10:21
2005.0
-2
3
5.3
17000
10:22
2002.0
-3
10
1.7
153000
10:23
2005.0
3
5
0.9
23100
10:24
2000.0
-5
2
-0.6
36100
10:25
2001.0
1
1
-2
4000
10:26
2002.0
1
2
-2.7
12600
10:27
2001.0
-1
1
-2.9
8400
10:28
2003.0
2
3
-3.4
40200
10:29
2005.0
2
3
-2.8
14000
10:30
2007.0
2
3
-2
12400
10:31
2006.0
-1
2
-1.6
21200
10:32
2001.0
-5
6
-1.6
87800
10:33
2002.0
1
3
-1.7
16600
10:34
2002.0
0
2
-2.2
23900
10:35
2001.0
-1
2
-3.4
29100
10:36
2002.0
1
3
-4
17600
10:37
2002.0
0
1
-3.6
16800
10:38
2000.0
-2
3
-3.6
164900
10:39
2003.0
3
3
-3.2
19600
10:40
2001.0
-2
7
-2.7
33800
10:41
2002.0
1
1
-2.1
10900
10:42
2002.0
0
1
-1.4
9100
10:43
2002.0
0
2
-0.8
10600
10:44
2002.0
0
1
-0.8
2500
10:45
1993.0
-9
10
-1.9
211800
10:46
1994.0
1
4
-3
116800
10:47
1994.0
0
4
-4.3
27200
10:48
1996.0
2
6
-5.2
152900
10:49
1993.0
-3
2
-6.7
17700
10:50
1995.0
2
3
-6
19500
10:51
1994.0
-1
3
-5.7
22200
10:52
1992.0
-2
4
-5.8
84200
10:53
1992.0
0
1
-6.1
12100
10:54
1993.0
1
3
-5.6
38200
10:55
1992.0
-1
3
-5.6
29200
10:56
1990.0
-2
4
-5.8
188800
10:57
1987.0
-3
5
-6.2
100200
10:58
1986.0
-1
2
-6.8
52000
10:59
1984.0
-2
7
-7.9
155900
11:00
1989.0
5
6
-8
37200
11:01
1987.0
-2
3
-8
17400
11:02
1988.0
1
3
-7.2
21700
11:03
1989.0
1
2
-6.2
9300
11:04
1989.0
0
1
-4.6
8000
11:05
1984.0
-5
6
-5
74700
11:06
1985.0
1
2
-4.7
28500
11:07
1985.0
0
6
-4.6
174300
11:08
1982.0
-3
5
-5.2
141200
11:09
1983.0
1
2
-5.6
20500
11:10
1983.0
0
3
-5.4
25000
11:11
1984.0
1
3
-5.2
16200
11:12
1985.0
1
2
-4.9
16400
11:13
1987.0
2
4
-3.5
37000
11:14
1984.0
-3
4
-3
86800
11:15
1985.0
1
2
-2.2
8100
11:16
1985.0
0
2
-1.6
11600
11:17
1988.0
3
3
-0.8
31700
11:18
1989.0
1
2
-0.3
13700
11:19
1990.0
1
2
1
15600
11:20
1987.0
-3
3
1.6
26100
11:21
1989.0
2
2
2.4
7200
11:22
1990.0
1
1
2.7
8900
11:23
1992.0
2
3
3.1
44000
11:24
1990.0
-2
3
2.8
36500
11:25
1991.0
1
2
3.6
25300
11:26
1989.0
-2
2
3.5
18700
11:27
1988.0
-1
2
3.1
13700
11:28
1990.0
2
1
2.6
6700
11:29
1989.0
-1
2
2.4
11800
11:30
1989.0
0
0
1.8
17700
12:30
1983.0
-6
12
0.7
0
12:31
1981.0
-2
7
-0.5
402100
12:32
1981.0
0
3
-2.3
60400
12:33
1981.0
0
3
-3.8
70100
12:34
1979.0
-2
4
-5.6
82400
12:35
1980.0
1
3
-6.1
61600
12:36
1983.0
3
5
-5.6
24900
12:37
1984.0
1
2
-4.9
31200
12:38
1984.0
0
4
-4.3
48500
12:39
1990.0
6
6
-2.3
47600
12:40
1987.0
-3
5
-1
41500
12:41
1982.0
-5
5
-0.9
64300
12:42
1983.0
1
4
-0.9
80000
12:43
1981.0
-2
2
-1.1
33200
12:44
1982.0
1
2
-2.5
15000
12:45
1980.0
-2
3
-3.6
60300
12:46
1981.0
1
1
-3.4
7400
12:47
1982.0
1
4
-3.2
41900
12:48
1983.0
1
2
-2.5
19200
12:49
1983.0
0
2
-2
12200
12:50
1983.0
0
2
-1.2
35800
12:51
1983.0
0
3
-0.6
48200
12:52
1984.0
1
1
0.1
9600
12:53
1982.0
-2
3
0.2
15400
12:54
1980.0
-2
3
-0.1
80900
12:55
1982.0
2
3
-0.2
20100
12:56
1981.0
-1
1
-0.6
7200
12:57
1981.0
0
2
-1.2
38300
12:58
1980.0
-1
2
-1.6
16200
12:59
1983.0
3
4
-1.2
35000
13:00
1982.0
-1
3
-1.2
29800
13:01
1981.0
-1
1
-1.2
2700
13:02
1982.0
1
1
-0.9
17000
13:03
1982.0
0
2
-0.4
31400
13:04
1980.0
-2
2
-0.6
47800
13:05
1980.0
0
1
-0.7
42700
13:06
1980.0
0
1
-0.8
4300
13:07
1979.0
-1
3
-1.3
48500
13:08
1979.0
0
2
-1.8
14100
13:09
1979.0
0
2
-1.9
51500
13:10
1973.0
-6
6
-3
154100
13:11
1973.0
0
3
-4.1
51200
13:12
1969.0
-4
4
-5.6
217200
13:13
1972.0
3
3
-6.5
29700
13:14
1972.0
0
3
-7.5
19900
13:15
1973.0
1
1
-7.1
14800
13:16
1975.0
2
2
-6.4
22100
13:17
1977.0
2
2
-4.5
16500
13:18
1977.0
0
1
-3.3
9600
13:19
1977.0
0
1
-2.2
17200
13:20
1978.0
1
2
-1
14600
13:21
1979.0
1
2
-0.1
18400
13:22
1978.0
-1
2
0.2
14400
13:23
1979.0
1
2
0.6
16400
13:24
1980.0
1
2
1.4
13500
13:25
1980.0
0
2
1.8
17900
13:26
1979.0
-1
3
1.9
36800
13:27
1980.0
1
2
2.4
18000
13:28
1981.0
1
3
2.8
12600
13:29
1981.0
0
1
3
11800
13:30
1976.0
-5
6
2.4
56000
13:31
1977.0
1
1
2.1
19800
13:32
1979.0
2
2
1.9
15500
13:33
1977.0
-2
4
1.2
50400
13:34
1978.0
1
1
0.6
12000
13:35
1979.0
1
2
1
14400
13:36
1980.0
1
1
1.3
8200
13:37
1981.0
1
2
1.2
17200
13:38
1980.0
-1
2
1.5
21300
13:39
1979.0
-1
2
1.4
6800
13:40
1980.0
1
2
1.3
12100
13:41
1981.0
1
2
1.3
12700
13:42
1983.0
2
3
1.4
44400
13:43
1985.0
2
3
2.1
71000
13:44
1987.0
2
3
3.3
56200
13:45
1987.0
0
4
4.4
61800
13:46
1990.0
3
4
5.7
31800
13:47
1989.0
-1
2
6.5
29600
13:48
1989.0
0
6
6.9
70800
13:49
1991.0
2
2
7.2
38200
13:50
1992.0
1
1
7.8
23000
13:51
1992.0
0
1
7.6
11300
13:52
1993.0
1
2
7.9
15900
13:53
1993.0
0
1
8.2
8000
13:54
1993.0
0
1
8.2
12900
13:55
1992.0
-1
1
7.5
13900
13:56
1996.0
4
5
7.6
118400
13:57
1999.0
3
3
8
61900
13:58
1999.0
0
2
8.3
32600
13:59
1999.0
0
1
8.6
12100
14:00
2001.0
2
8
9.6
248700
14:01
2000.0
-1
2
9.6
19700
14:02
2001.0
1
1
9.2
27300
14:03
2007.0
6
7
9.7
83300
14:04
2008.0
1
3
10.3
35300
14:05
2012.0
4
6
11.2
127700
14:06
2012.0
0
1
12.4
38700
14:07
2006.0
-6
7
12.5
67300
14:08
2008.0
2
8
11.8
72900
14:09
2001.0
-7
7
9.8
39100
14:10
2004.0
3
4
7.5
27400
14:11
2001.0
-3
3
4.9
26400
14:12
2003.0
2
3
3.7
35600
14:13
2004.0
1
3
2.3
20900
14:14
2002.0
-2
2
2.1
9700
14:15
2002.0
0
2
1.3
18800
14:16
2001.0
-1
1
0.9
8900
14:17
2003.0
2
3
0.5
21900
14:18
2001.0
-2
2
-0.4
13100
14:19
2002.0
1
2
-0.8
17300
14:20
2000.0
-2
2
-1.5
10400
14:21
2004.0
4
3
-1.2
41000
14:22
2002.0
-2
3
-1.5
11500
14:23
2001.0
-1
2
-1.6
7400
14:24
2001.0
0
1
-1.9
5000
14:25
1999.0
-2
3
-2
56400
14:26
1998.0
-1
4
-3.1
36500
14:27
2004.0
6
10
-2.8
98600
14:28
2005.0
1
3
-2
19300
14:29
2006.0
1
2
-0.9
10300
14:30
2005.0
-1
2
0.6
18000
14:31
2000.0
-5
7
1.5
57400
14:32
1999.0
-1
3
0.8
32200
14:33
1999.0
0
2
-0.1
8100
14:34
1999.0
0
1
-1.4
17000
14:35
1999.0
0
2
-2.4
19500
14:36
1998.0
-1
1
-2.7
10300
14:37
1999.0
1
1
-2.5
22200
14:38
2001.0
2
2
-2
26500
14:39
2000.0
-1
1
-1.7
14300
14:40
2002.0
2
2
-1.1
20300
14:41
1999.0
-3
4
-0.8
31600
14:42
1999.0
0
0
-0.7
2200
14:43
2000.0
1
1
-0.8
1700
14:44
1998.0
-2
2
-1.1
24100
14:45
2000.0
2
3
-1.5
41200
14:46
1999.0
-1
1
-1.3
11500
14:47
1998.0
-1
3
-1.3
31100
14:48
1997.0
-1
1
-1.8
25000
14:49
1997.0
0
2
-1.8
21500
14:50
1998.0
1
3
-2.2
19600
14:51
1999.0
1
5
-2.2
108900
14:52
1998.0
-1
3
-2
25000
14:53
1996.0
-2
3
-1.8
39100
14:54
1996.0
0
1
-1.6
22600
14:55
1996.0
0
1
-1.6
2500
14:56
1996.0
0
1
-2.1
10000
14:57
1996.0
0
1
-2.4
10200
14:58
1994.0
-2
2
-2.6
24500
14:59
1992.0
-2
3
-3.1
80700
15:00
1992.0
0
1
-3.6
12700
15:01
1995.0
3
4
-3.7
36900
15:02
1994.0
-1
2
-3.9
19600
01/14
09:05
2004.0
10
8
-2
1841300
09:05
2004.0
10
8
-2
1841300
09:06
1998.0
-6
6
-0.7
66200
09:07
2000.0
2
4
1
29300
09:08
1991.0
-9
9
0.5
81800
09:09
1989.0
-2
4
-0.1
85500
09:10
1992.0
3
9
-2.2
89600
09:11
1989.0
-3
6
-3.6
37300
09:12
1988.0
-1
5
-5.6
58600
09:13
1990.0
2
2
-5.4
29200
09:14
1990.0
0
4
-4.9
34800
09:15
1986.0
-4
5
-5.6
55500
09:16
1984.0
-2
8
-6.1
77700
09:17
1983.0
-1
5
-6.5
89200
09:18
1978.0
-5
8
-8.1
281200
09:19
1977.0
-1
4
-9.8
58500
09:20
1975.0
-2
3
-11.2
67500
09:21
1974.0
-1
3
-12.3
56300
09:22
1976.0
2
3
-12.9
33500
09:23
1981.0
5
8
-11.7
71800
09:24
1984.0
3
5
-9.8
44200
09:25
1980.0
-4
8
-8.3
57900
09:26
1983.0
3
3
-6.1
14500
09:27
1980.0
-3
6
-4.8
52400
09:28
1984.0
4
8
-3.8
32000
09:29
1985.0
1
4
-3.2
23200
09:30
1985.0
0
3
-1.5
21100
09:31
1976.0
-9
10
-2
140200
09:32
1972.0
-4
6
-2.5
171600
09:33
1972.0
0
5
-4.1
46400
09:34
1973.0
1
7
-5.9
286500
09:35
1971.0
-2
7
-7.8
44100
09:36
1971.0
0
3
-8.1
16900
09:37
1974.0
3
4
-7.2
26000
09:38
1975.0
1
2
-6
17600
09:39
1977.0
2
4
-4.6
34900
09:40
1978.0
1
3
-2.9
36100
09:41
1979.0
1
2
-1.1
12900
09:42
1982.0
3
4
0.5
43200
09:43
1985.0
3
4
2.2
56000
09:44
1986.0
1
6
3.7
30500
09:45
1982.0
-4
4
4.2
16800
09:46
1983.0
1
2
4.6
27500
09:47
1981.0
-2
3
4.2
51800
09:48
1981.0
0
1
3.4
17600
09:49
1984.0
3
4
3
27300
09:50
1982.0
-2
3
3
23000
09:51
1983.0
1
2
3
10900
09:52
1981.0
-2
3
2.9
23700
09:53
1980.0
-1
3
2.9
16300
09:54
1979.0
-1
1
2.1
4200
09:55
1978.0
-1
2
1.6
22200
09:56
1979.0
1
1
0.7
12700
09:57
1974.0
-5
5
-0.8
74600
09:58
1975.0
1
2
-1.9
17200
09:59
1976.0
1
2
-2.6
19300
10:00
1977.0
1
2
-3.1
6600
10:01
1977.0
0
1
-3.7
6700
10:02
1975.0
-2
4
-3.6
34000
10:03
1977.0
2
2
-3.2
6900
10:04
1976.0
-1
3
-3.2
19400
10:05
1975.0
-1
2
-3.5
28600
10:06
1975.0
0
1
-3.7
8700
10:07
1976.0
1
1
-3.3
2100
10:08
1976.0
0
2
-3.1
26400
10:09
1978.0
2
2
-2.4
8200
10:10
1975.0
-3
4
-2.1
23000
10:11
1976.0
1
1
-1.6
14000
10:12
1974.0
-2
3
-1.8
37700
10:13
1975.0
1
3
-1.7
22700
10:14
1975.0
0
4
-2
40400
10:15
1974.0
-1
1
-1.8
4200
10:16
1974.0
0
2
-1.9
56500
10:17
1974.0
0
2
-1.6
10500
10:18
1972.0
-2
3
-1.9
39400
10:19
1972.0
0
1
-2.2
5400
10:20
1973.0
1
2
-2.2
12600
10:21
1973.0
0
2
-2.2
6700
10:22
1972.0
-1
2
-2.5
23500
10:23
1973.0
1
1
-2.2
7900
10:24
1972.0
-1
2
-2
8300
10:25
1972.0
0
1
-2
28400
10:26
1970.0
-2
2
-2.4
15000
10:27
1971.0
1
2
-2.4
8400
10:28
1968.0
-3
3
-3
187400
10:29
1970.0
2
2
-3.2
10700
10:30
1971.0
1
2
-3.2
16800
10:31
1971.0
0
1
-2.9
3100
10:32
1971.0
0
1
-2.7
6400
10:33
1971.0
0
2
-1.9
14800
10:34
1972.0
1
1
-1.2
4600
10:35
1970.0
-2
2
-1.2
34600
10:36
1971.0
1
2
-1
8200
10:37
1971.0
0
1
-0.9
15000
10:38
1971.0
0
1
-0.8
12900
10:39
1971.0
0
1
-0.8
5300
10:40
1972.0
1
2
-0.3
15600
10:41
1974.0
2
3
0.3
35500
10:42
1974.0
0
2
0.9
6600
10:43
1974.0
0
2
1.4
11100
10:44
1975.0
1
4
2.1
37300
10:45
1976.0
1
1
2.8
4400
10:46
1975.0
-1
3
2.9
11400
10:47
1972.0
-3
3
2.5
10600
10:48
1972.0
0
1
2.1
6500
10:49
1972.0
0
1
1.5
5700
10:50
1969.0
-3
3
0.2
152800
10:51
1969.0
0
2
-0.9
41100
10:52
1969.0
0
1
-1.4
5500
10:53
1969.0
0
1
-2.1
10900
10:54
1967.0
-2
3
-3
130800
10:55
1966.0
-1
2
-3.4
38700
10:56
1962.0
-4
7
-4.4
180400
10:57
1963.0
1
2
-5.3
39400
10:58
1963.0
0
1
-6.2
27500
10:59
1964.0
1
2
-6.4
9600
11:00
1959.0
-5
9
-7.4
278700
11:01
1959.0
0
1
-7.5
7800
11:02
1959.0
0
4
-7.8
56800
11:03
1960.0
1
2
-8
8100
11:04
1961.0
1
3
-8.2
17300
11:05
1960.0
-1
2
-7.5
9700
11:06
1961.0
1
2
-6.6
11600
11:07
1964.0
3
3
-5.2
16800
11:08
1963.0
-1
1
-4.2
3500
11:09
1966.0
3
2
-2.8
11200
11:10
1966.0
0
3
-1.2
27700
11:11
1965.0
-1
2
0
9500
11:12
1967.0
2
3
0.8
10800
11:13
1968.0
1
3
2
19500
11:14
1968.0
0
2
2.5
11400
11:15
1969.0
1
2
3.1
8300
11:16
1969.0
0
3
3.9
11200
11:17
1968.0
-1
2
4.2
7400
11:18
1967.0
-1
0
4
200
11:19
1969.0
2
2
4.2
3100
11:20
1965.0
-4
4
3.4
50300
11:21
1964.0
-1
3
2.3
19600
11:22
1965.0
1
5
1.6
16200
11:23
1965.0
0
7
1.2
35500
11:24
1966.0
1
2
0.5
4200
11:25
1967.0
1
2
0.6
2800
11:26
1965.0
-2
3
0.5
22500
11:27
1964.0
-1
3
0.1
10800
11:28
1965.0
1
2
-0.1
4600
11:29
1965.0
0
4
-0.4
37900
11:30
1966.0
1
0
-0.9
7800
12:30
1962.0
-4
6
-1.5
0
12:31
1963.0
1
3
-1.7
19900
12:32
1951.0
-12
13
-4
382600
12:33
1953.0
2
3
-5.9
25500
12:34
1949.0
-4
9
-8.6
388300
12:35
1949.0
0
3
-10.6
48600
12:36
1951.0
2
4
-12.3
36500
12:37
1953.0
2
3
-11.3
36700
12:38
1955.0
2
2
-10.4
17500
12:39
1952.0
-3
3
-9.1
53300
12:40
1951.0
-1
2
-8
17300
12:41
1953.0
2
3
-7
28000
12:42
1953.0
0
2
-6.4
17400
12:43
1952.0
-1
2
-6.4
29700
12:44
1953.0
1
2
-5.7
16000
12:45
1952.0
-1
3
-5
50500
12:46
1950.0
-2
4
-5
72800
12:47
1951.0
1
3
-4.8
11300
12:48
1951.0
0
3
-4.4
49300
12:49
1953.0
2
2
-3.9
8200
12:50
1952.0
-1
1
-3.4
8000
12:51
1953.0
1
3
-2.3
70400
12:52
1954.0
1
1
-1.3
4800
12:53
1954.0
0
2
-0.2
20800
12:54
1957.0
3
5
0.9
24700
12:55
1959.0
2
2
2.4
22000
12:56
1962.0
3
4
4.3
58400
12:57
1964.0
2
5
5.8
87100
12:58
1964.0
0
1
7.3
20300
12:59
1969.0
5
5
8.9
44900
13:00
1970.0
1
2
10.3
51400
13:01
1969.0
-1
3
11
17200
13:02
1968.0
-1
4
11.2
28100
13:03
1967.0
-1
1
11.3
5800
13:04
1966.0
-1
1
10.1
4800
13:05
1967.0
1
1
8.9
6800
13:06
1968.0
1
1
8.1
12600
13:07
1968.0
0
2
7.5
28300
13:08
1970.0
2
3
7.4
57800
13:09
1971.0
1
2
7.6
42200
13:10
1972.0
1
2
7.8
13600
13:11
1974.0
2
4
8.1
75500
13:12
1974.0
0
1
8.4
8600
13:13
1978.0
4
4
8.9
95000
13:14
1980.0
2
5
9.6
165200
13:15
1980.0
0
2
10.1
60500
13:16
1977.0
-3
6
9.7
39100
13:17
1975.0
-2
2
9.1
13800
13:18
1973.0
-2
2
7.3
21800
13:19
1971.0
-2
3
5
26500
13:20
1971.0
0
2
2.7
17800
13:21
1971.0
0
3
1.1
43500
13:22
1970.0
-1
3
-0.1
31700
13:23
1969.0
-1
1
-1.1
7700
13:24
1970.0
1
1
-1.4
6000
13:25
1968.0
-2
1
-1.9
20000
13:26
1968.0
0
1
-2.4
1500
13:27
1971.0
3
3
-2.4
16600
13:28
1972.0
1
1
-2
4100
13:29
1971.0
-1
3
-2
28400
13:30
1970.0
-1
1
-1.7
4500
13:31
1969.0
-1
3
-1.5
19400
13:32
1969.0
0
3
-2
21400
13:33
1970.0
1
0
-2.4
800
13:34
1969.0
-1
2
-2.7
13400
13:35
1968.0
-1
3
-2.9
16300
13:36
1969.0
1
1
-2.7
10400
13:37
1970.0
1
1
-2.4
7800
13:38
1970.0
0
1
-2
18400
13:39
1971.0
1
3
-1.3
23100
13:40
1971.0
0
1
-0.3
2400
13:41
1970.0
-1
1
0.2
8700
13:42
1970.0
0
2
0.4
10600
13:43
1973.0
3
3
1
11300
13:44
1973.0
0
2
1.3
5800
13:45
1972.0
-1
2
1.4
4500
13:46
1972.0
0
1
1.8
15000
13:47
1973.0
1
0
2.3
1900
13:48
1964.0
-9
10
0.7
190400
13:49
1957.0
-7
18
-2
191300
13:50
1954.0
-3
5
-5
54800
13:51
1954.0
0
3
-8.1
16600
13:52
1957.0
3
3
-10.7
17500
13:53
1958.0
1
4
-11.4
37500
13:54
1956.0
-2
2
-11
6400
13:55
1958.0
2
2
-9.7
8600
13:56
1959.0
1
2
-8.3
21900
13:57
1959.0
0
3
-7.5
25600
13:58
1960.0
1
2
-6.7
11200
13:59
1959.0
-1
2
-5.7
14500
14:00
1960.0
1
2
-5
5200
14:01
1960.0
0
2
-4.4
11800
14:02
1959.0
-1
1
-4
2100
14:03
1960.0
1
2
-3.6
16200
14:04
1962.0
2
3
-2.6
19700
14:05
1962.0
0
1
-1.8
11400
14:06
1962.0
0
3
-1.1
23600
14:07
1961.0
-1
2
-0.4
8500
14:08
1963.0
2
2
0.6
4100
14:09
1962.0
-1
2
1.1
11400
14:10
1961.0
-1
2
1.3
15600
14:11
1961.0
0
1
1.6
9300
14:12
1961.0
0
2
2
3500
14:13
1961.0
0
1
1.8
6600
14:14
1960.0
-1
1
1.2
4900
14:15
1961.0
1
1
1
7500
14:16
1962.0
1
2
0.8
20200
14:17
1960.0
-2
3
0.5
43400
14:18
1958.0
-2
2
-0.1
46400
14:19
1957.0
-1
2
-0.7
22500
14:20
1954.0
-3
4
-2
47400
14:21
1955.0
1
2
-3.2
20600
14:22
1956.0
1
1
-3.9
4600
14:23
1956.0
0
1
-4.1
2100
14:24
1959.0
3
4
-3.7
23400
14:25
1958.0
-1
2
-2.8
7900
14:26
1958.0
0
2
-2.2
24900
14:27
1957.0
-1
2
-1.9
22800
14:28
1957.0
0
2
-1.6
16700
14:29
1956.0
-1
2
-1.9
14600
14:30
1959.0
3
3
-1.6
28000
14:31
1959.0
0
1
-1.3
3600
14:32
1959.0
0
1
-0.8
3900
14:33
1959.0
0
1
-0.2
7900
14:34
1958.0
-1
1
0.3
5300
14:35
1956.0
-2
3
-0.1
32700
14:36
1956.0
0
2
-0.5
25200
14:37
1956.0
0
2
-0.9
5300
14:38
1957.0
1
2
-1.1
3300
14:39
1957.0
0
1
-1.2
3600
14:40
1957.0
0
2
-0.8
17600
14:41
1957.0
0
2
-0.4
5800
14:42
1958.0
1
1
0
3200
14:43
1958.0
0
1
0.2
5800
14:44
1958.0
0
2
0.4
10200
14:45
1959.0
1
2
0.6
8000
14:46
1960.0
1
2
1
20000
14:47
1961.0
1
2
1.4
18600
14:48
1962.0
1
2
2
14900
14:49
1964.0
2
4
3
43800
14:50
1965.0
1
2
3.9
41000
14:51
1966.0
1
2
4.8
16600
14:52
1966.0
0
2
5.4
35200
14:53
1967.0
1
2
6
15900
14:54
1965.0
-2
2
5.8
10300
14:55
1965.0
0
1
5.6
6900
14:56
1965.0
0
1
5.2
2200
14:57
1963.0
-2
3
4.4
41200
14:58
1964.0
1
1
3.6
17800
14:59
1962.0
-2
3
2.8
32800
15:00
1961.0
-1
2
1.8
9900
15:01
1961.0
0
1
0.8
10400
15:02
1963.0
2
2
0.6
9400
15:03
1963.0
0
1
0.1
5700
15:04
1962.0
-1
2
-0.1
19900
15:05
1961.0
-1
3
-0.2
21700
15:06
1961.0
0
1
-0.4
10500
15:07
1960.0
-1
1
-1.1
6400
15:08
1963.0
3
5
-1.3
90300
15:09
1962.0
-1
1
-1.4
10500
15:10
1962.0
0
3
-1.4
14200
15:11
1964.0
2
3
-0.9
25200
15:12
1965.0
1
4
-0.1
45600
15:13
1967.0
2
3
0.5
19500
15:14
1967.0
0
3
1.4
24300
15:15
1968.0
1
2
2.5
14100
15:16
1966.0
-2
2
2.9
26600
15:17
1966.0
0
2
3.1
12700
15:18
1964.0
-2
2
2.6
21500
15:19
1963.0
-1
2
1.9
25300
15:20
1965.0
2
3
1.3
17400
15:21
1965.0
0
2
1.1
26300
15:22
1965.0
0
2
0.8
10200
15:23
1963.0
-2
3
0.6
44400
15:24
1964.0
1
5
0.8
53000
01/15
09:05
2000.0
36
5
6.2
2063600
09:05
2000.0
36
5
6.2
2063600
09:06
1995.0
-5
12
10.8
64500
09:07
1991.0
-4
6
14.9
23600
09:08
2000.0
9
12
20.8
127400
09:09
2013.0
13
15
28.6
447500
09:10
2017.0
4
9
29.8
98000
09:11
2016.0
-1
9
31.8
328500
09:12
2012.0
-4
8
33.9
58100
09:13
2011.0
-1
11
34.2
71400
09:14
1999.0
-12
15
29.9
94000
09:15
1998.0
-1
10
24.6
96200
09:16
1993.0
-5
7
18.9
33300
09:17
1990.0
-3
8
13.5
75900
09:18
1996.0
6
7
9.3
26300
09:19
2006.0
10
14
9.2
127800
09:20
1999.0
-7
10
8.1
46500
09:21
2002.0
3
8
8.5
31400
09:22
2002.0
0
3
9.4
15400
09:23
1999.0
-3
5
8.6
35800
09:24
2000.0
1
5
6
34300
09:25
2005.0
5
5
5.6
55400
09:26
2006.0
1
6
4.7
57300
09:27
2018.0
12
13
5.8
171000
09:28
2020.0
2
11
7.7
360000
09:29
2019.0
-1
19
9.3
123600
09:30
2018.0
-1
9
11.2
116800
09:31
2019.0
1
8
12.8
49000
09:32
2016.0
-3
8
11.4
88400
09:33
2013.0
-3
4
9.5
18100
09:34
2008.0
-5
8
7.5
51900
09:35
2006.0
-2
7
5.6
74300
09:36
2016.0
10
14
5
130800
09:37
2024.0
8
11
6.1
156700
09:38
2023.0
-1
5
7.6
55300
09:39
2022.0
-1
5
9.5
86100
09:40
2022.0
0
3
11.7
12000
09:41
2020.0
-2
5
11.4
49700
09:42
2016.0
-4
6
8.8
49800
09:43
2014.0
-2
6
6.3
35000
09:44
2012.0
-2
7
4
39100
09:45
2014.0
2
3
1.8
23900
09:46
2019.0
5
8
1
77300
09:47
2017.0
-2
4
0.6
19000
09:48
2020.0
3
4
0.9
37700
09:49
2022.0
2
5
2
46200
09:50
2020.0
-2
6
2.6
42000
09:51
2019.0
-1
2
2.1
10300
09:52
2017.0
-2
7
2.2
87600
09:53
2023.0
6
7
2.6
92900
09:54
2021.0
-2
5
2.4
18900
09:55
2017.0
-4
5
1.8
45400
09:56
2017.0
0
3
1.5
30800
09:57
2018.0
1
5
1.6
64300
09:58
2022.0
4
8
1
112700
09:59
2025.0
3
5
1.2
109100
10:00
2025.0
0
6
2
32700
10:01
2024.0
-1
4
3.1
21600
10:02
2025.0
1
3
4.4
24600
10:03
2024.0
-1
3
4.8
15100
10:04
2020.0
-4
5
3.9
27800
10:05
2018.0
-2
4
2.6
30800
10:06
2020.0
2
5
1.8
18300
10:07
2022.0
2
5
1
33100
10:08
2022.0
0
6
0.3
54600
10:09
2019.0
-3
3
-0.2
14600
10:10
2022.0
3
5
0.3
53100
10:11
2023.0
1
3
0.7
13600
10:12
2016.0
-7
5
-0.4
99000
10:13
2016.0
0
2
-1.5
14500
10:14
2020.0
4
6
-1.2
66600
10:15
2020.0
0
2
-1.6
36200
10:16
2020.0
0
2
-2.2
5200
10:17
2021.0
1
4
-1.4
71200
10:18
2017.0
-4
6
-1
78400
10:19
2020.0
3
3
-0.9
99100
10:20
2019.0
-1
1
-1.2
6400
10:21
2017.0
-2
2
-1.8
34100
10:22
2017.0
0
1
-2.6
7700
10:23
2015.0
-2
3
-2.7
36900
10:24
2014.0
-1
2
-3.4
40200
10:25
2015.0
1
1
-3.8
10900
10:26
2014.0
-1
1
-4
5700
10:27
2011.0
-3
3
-4.7
22100
10:28
2002.0
-9
10
-6.4
125100
10:29
2003.0
1
4
-7.9
39100
10:30
2004.0
1
2
-9.6
13500
10:31
2004.0
0
4
-10.9
31400
10:32
2003.0
-1
4
-11.8
22800
10:33
2000.0
-3
4
-11.3
32000
10:34
1997.0
-3
4
-11.6
110100
10:35
1997.0
0
2
-12
12600
10:36
2000.0
3
4
-11.9
9200
10:37
2001.0
1
4
-11.7
14700
10:38
1997.0
-4
4
-11.5
16400
10:39
2000.0
3
4
-10.1
17000
10:40
2001.0
1
2
-8.6
21200
10:41
2000.0
-1
1
-7.8
7900
10:42
2002.0
2
2
-6.8
7800
10:43
1999.0
-3
3
-5.7
32200
10:44
2000.0
1
2
-4.9
9700
10:45
1999.0
-1
1
-4.5
2800
10:46
1998.0
-1
1
-4.1
16500
10:47
1998.0
0
1
-4.2
9500
10:48
1999.0
1
2
-3.5
9000
10:49
1998.0
-1
1
-3.3
5300
10:50
1999.0
1
3
-2.6
40500
10:51
1999.0
0
1
-1.8
3600
10:52
1997.0
-2
2
-1.5
36200
10:53
2000.0
3
5
-1.2
27800
10:54
1999.0
-1
1
-0.8
4500
10:55
2001.0
2
3
-0.3
8500
10:56
2005.0
4
4
0.8
28100
10:57
2000.0
-5
6
1.6
18100
10:58
2003.0
3
3
2
6800
10:59
2006.0
3
4
3.1
11200
11:00
2008.0
2
4
4
43200
11:01
2007.0
-1
3
4.2
42600
11:02
2007.0
0
1
5.3
5200
11:03
2008.0
1
2
5.9
4800
11:04
2002.0
-6
8
5
39300
11:05
2005.0
3
4
4.2
5800
11:06
2006.0
1
5
3.8
15300
11:07
2003.0
-3
3
3
5600
11:08
2002.0
-1
1
1.6
3700
11:09
2006.0
4
4
2.2
21200
11:10
2005.0
-1
3
2
10700
11:11
2007.0
2
2
1.8
800
11:12
2006.0
-1
1
2.1
10700
11:13
2006.0
0
1
2.6
9000
11:14
2008.0
2
1
2.6
10700
11:15
2007.0
-1
3
2.7
10000
11:16
2008.0
1
2
2.5
8400
11:17
2011.0
3
5
3
50100
11:18
2011.0
0
1
3.5
2600
11:19
2010.0
-1
3
3.5
14900
11:20
2010.0
0
1
3.7
3300
11:21
2007.0
-3
4
3.4
13000
11:22
2008.0
1
2
2.5
4100
11:23
2010.0
2
2
2
8200
11:24
2009.0
-1
1
1.7
10600
11:25
2012.0
3
5
2
49100
11:26
2010.0
-2
4
2.4
16400
11:27
2009.0
-1
1
2.6
2900
11:28
2010.0
1
5
2.5
56600
11:29
2010.0
0
2
2.4
13900
11:30
2009.0
-1
0
1.6
27900
12:30
2017.0
8
12
2.6
0
12:31
2015.0
-2
8
3.3
36500
12:32
2016.0
1
4
3.9
16300
12:33
2018.0
2
5
5
80700
12:34
2022.0
4
5
7
110600
12:35
2019.0
-3
4
6.9
53500
12:36
2019.0
0
5
7.2
34900
12:37
2019.0
0
1
7.2
13900
12:38
2019.0
0
3
7
15400
12:39
2017.0
-2
5
5.6
48600
12:40
2017.0
0
1
4.8
19300
12:41
2020.0
3
6
4.7
79900
12:42
2019.0
-1
1
4.4
7500
12:43
2018.0
-1
5
3.8
53300
12:44
2017.0
-1
2
3.6
14900
12:45
2022.0
5
6
4
36300
12:46
2024.0
2
3
4.1
183500
12:47
2024.0
0
4
4.6
20400
12:48
2025.0
1
3
5.3
45800
12:49
2029.0
4
4
7
195200
12:50
2034.0
5
6
8.5
246700
12:51
2033.0
-1
3
9.3
43900
12:52
2033.0
0
3
10.2
23300
12:53
2024.0
-9
12
9.4
52400
12:54
2030.0
6
8
8.8
29300
12:55
2030.0
0
5
7.5
53700
12:56
2032.0
2
3
6.6
10600
12:57
2035.0
3
6
6.2
100100
12:58
2035.0
0
4
7.8
59700
12:59
2036.0
1
2
8.4
10100
13:00
2033.0
-3
4
8.4
24600
13:01
2031.0
-2
3
7.8
15100
13:02
2030.0
-1
3
6.3
27600
13:03
2028.0
-2
2
4.6
16400
13:04
2032.0
4
5
3.2
25300
13:05
2032.0
0
1
2.4
8700
13:06
2035.0
3
2
2.6
37700
13:07
2036.0
1
4
3.1
59800
13:08
2038.0
2
3
4.3
18500
13:09
2037.0
-1
1
4.5
23500
13:10
2036.0
-1
2
4.7
19500
13:11
2035.0
-1
3
4.3
19600
13:12
2035.0
0
2
3.6
13800
13:13
2035.0
0
2
2.6
34900
13:14
2035.0
0
2
2
8100
13:15
2027.0
-8
9
0.5
51200
13:16
2032.0
5
7
-0.1
34300
13:17
2032.0
0
2
-0.6
8100
13:18
2029.0
-3
2
-2
9200
13:19
2034.0
5
6
-2.4
35800
13:20
2033.0
-1
1
-1.3
4600
13:21
2032.0
-1
2
-1.3
12600
13:22
2035.0
3
5
-0.7
66500
13:23
2035.0
0
1
0.5
17000
13:24
2035.0
0
3
0.7
15200
13:25
2036.0
1
3
1.2
17700
13:26
2034.0
-2
4
1.5
18000
13:27
2032.0
-2
2
0.8
13500
13:28
2034.0
2
3
0.4
29900
13:29
2035.0
1
2
0.2
4700
13:30
2036.0
1
3
0.1
52400
13:31
2036.0
0
2
0.4
8300
13:32
2033.0
-3
2
0.8
19100
13:33
2032.0
-1
5
0.6
45900
13:34
2030.0
-2
6
-0.1
14400
13:35
2029.0
-1
2
-1.2
19300
13:36
2028.0
-1
2
-2.6
20200
13:37
2027.0
-1
1
-3.4
2700
13:38
2027.0
0
1
-4.1
6900
13:39
2028.0
1
1
-4.2
6600
13:40
2029.0
1
2
-4.3
21000
13:41
2033.0
4
5
-3.4
27500
13:42
2031.0
-2
3
-2.5
12100
13:43
2032.0
1
2
-1.6
7000
13:44
2031.0
-1
1
-0.9
3200
13:45
2032.0
1
3
-0.3
9900
13:46
2029.0
-3
3
-1
26300
13:47
2031.0
2
1
-0.8
4100
13:49
2022.0
-9
9
-2.3
99700
13:50
2022.0
0
5
-3.6
29100
13:51
2028.0
6
6
-4
45100
13:52
2028.0
0
1
-4
12300
13:53
2027.0
-1
2
-4.6
15700
13:54
2026.0
-1
4
-3.5
18100
13:55
2029.0
3
3
-1.8
12700
13:56
2030.0
1
1
-1.2
9300
13:57
2029.0
-1
0
-0.7
1100
13:58
2026.0
-3
3
-0.6
16300
13:59
2029.0
3
4
0.1
9800
14:00
2028.0
-1
2
-0
5000
14:01
2026.0
-2
3
-0.7
7300
14:02
2027.0
1
3
-1.1
16100
14:03
2027.0
0
1
-0.9
6300
14:04
2025.0
-2
2
-1.6
5200
14:05
2027.0
2
3
-1.8
20200
14:06
2026.0
-1
5
-1.6
20500
14:07
2024.0
-2
2
-1.9
12800
14:08
2024.0
0
3
-2.2
16300
14:09
2022.0
-2
3
-2.4
17000
14:10
2017.0
-5
8
-3.8
117300
14:11
2014.0
-3
3
-5.5
27400
14:12
2015.0
1
3
-6.8
13000
14:13
2014.0
-1
1
-8.1
11500
14:14
2018.0
4
5
-8.7
31900
14:15
2018.0
0
5
-8.4
31100
14:16
2018.0
0
2
-7.2
11000
14:17
2018.0
0
2
-6.2
5600
14:18
2017.0
-1
1
-5.2
4600
14:19
2018.0
1
1
-4.8
3700
14:20
2018.0
0
3
-4.4
12200
14:21
2020.0
2
4
-3.6
20600
14:22
2019.0
-1
1
-3
6800
14:23
2017.0
-2
3
-2.6
13800
14:24
2018.0
1
1
-2.2
2600
14:25
2015.0
-3
6
-2.3
47500
14:26
2010.0
-5
4
-3.6
35800
14:27
2011.0
1
4
-4.6
25000
14:28
2011.0
0
2
-5.2
7300
14:29
2010.0
-1
4
-6.2
20700
14:30
2014.0
4
4
-5.8
22000
14:31
2015.0
1
2
-4.4
12800
14:32
2012.0
-3
9
-3.7
39300
14:33
2014.0
2
4
-2.7
5600
14:34
2015.0
1
2
-1.4
8500
14:35
2013.0
-2
2
-1.5
6300
14:36
2014.0
1
1
-1.7
3800
14:37
2017.0
3
3
-0.8
16600
14:38
2019.0
2
3
0
27700
14:39
2019.0
0
2
0.8
6400
14:40
2020.0
1
1
2.1
8900
14:41
2022.0
2
3
3.6
58000
14:42
2022.0
0
2
4.4
12700
14:43
2026.0
4
5
5.4
48600
14:44
2025.0
-1
3
6.4
20100
14:45
2023.0
-2
2
6.8
3800
14:46
2023.0
0
1
6.8
2500
14:47
2024.0
1
1
7
5900
14:48
2023.0
-1
2
6.2
9900
14:49
2023.0
0
2
5.6
5100
14:50
2025.0
2
2
5.6
11400
14:51
2025.0
0
1
5.4
6500
14:52
2025.0
0
1
5
6900
14:53
2024.0
-1
2
4.7
28700
14:54
2024.0
0
3
4.4
11300
14:55
2024.0
0
2
3.8
9800
14:56
2024.0
0
1
3.2
6700
14:57
2024.0
0
2
2.5
4400
14:58
2024.0
0
2
2.1
10600
14:59
2024.0
0
3
1.8
19100
15:00
2022.0
-2
3
1
13800
15:01
2023.0
1
2
0.4
7700
15:02
2022.0
-1
3
-0.2
32300
15:03
2022.0
0
2
-0.7
3600
15:04
2022.0
0
3
-1.2
23600
15:05
2021.0
-1
0
-1.4
7700
15:06
2022.0
1
4
-1.6
32500
15:07
2023.0
1
4
-1.5
15900
15:08
2024.0
1
1
-1
7600
15:09
2024.0
0
2
-0.6
16400
15:10
2024.0
0
3
0
18100
15:11
2025.0
1
2
0.5
13100
15:12
2026.0
1
1
1
16600
15:13
2023.0
-3
3
0.8
25100
15:14
2023.0
0
2
0.6
16600
15:15
2024.0
1
3
0.7
22700
15:16
2023.0
-1
1
0.4
13200
15:17
2023.0
0
1
-0.2
7500
15:18
2022.0
-1
2
-0.3
9000
15:19
2023.0
1
1
-0.2
22100
15:20
2022.0
-1
1
-0.6
7700
15:21
2023.0
1
2
-0.5
42500
15:22
2024.0
1
2
-0.3
25900
15:23
2023.0
-1
2
-0.1
15600
15:24
2024.0
1
3
0.1
94000
01/16
09:05
2079.0
55
17
9.2
0
09:05
2079.0
55
17
9.2
0
09:06
2076.0
-3
14
17.7
100600
09:07
2076.0
0
7
26
42100
09:08
2078.0
2
13
34.7
142200
09:09
2080.0
2
7
43.6
42200
09:10
2068.0
-12
14
39.5
112000
09:11
2061.0
-7
11
35
57200
09:12
2066.0
5
7
31.2
35800
09:13
2072.0
6
10
28.1
57300
09:14
2078.0
6
18
25.6
152900
09:15
2085.0
7
9
26.5
22100
09:16
2082.0
-3
6
28.4
32400
09:17
2075.0
-7
14
28.3
68500
09:18
2073.0
-2
6
26.5
35300
09:19
2063.0
-10
12
21.9
130700
09:20
2055.0
-8
18
14.6
197400
09:21
2056.0
1
6
8.1
20700
09:22
2051.0
-5
18
2.2
109700
09:23
2052.0
1
4
-3.2
27700
09:24
2051.0
-1
4
-6.7
28300
09:25
2059.0
8
11
-7.4
66800
09:26
2056.0
-3
8
-8.7
18900
09:27
2057.0
1
4
-8.8
12700
09:28
2056.0
-1
4
-9.4
16600
09:29
2052.0
-4
8
-10.3
103700
09:30
2056.0
4
5
-10
27500
09:31
2055.0
-1
3
-9.3
22100
09:32
2053.0
-2
5
-9.2
12700
09:33
2054.0
1
2
-8.6
12700
09:34
2052.0
-2
2
-7.5
18700
09:35
2051.0
-1
4
-7.8
38400
09:36
2051.0
0
5
-8.2
42300
09:37
2050.0
-1
2
-8.2
6000
09:38
2052.0
2
2
-7.8
9900
09:39
2051.0
-1
3
-6.9
20600
09:40
2052.0
1
3
-5.4
17400
09:41
2053.0
1
2
-3.8
21700
09:42
2052.0
-1
3
-2.5
20900
09:43
2051.0
-1
2
-1.8
18300
09:44
2049.0
-2
5
-1.7
51700
09:45
2047.0
-2
4
-2.4
40800
09:46
2056.0
9
9
-1.8
78400
09:47
2062.0
6
7
-0.2
90600
09:48
2060.0
-2
3
1.3
12600
09:49
2063.0
3
5
3.6
15900
09:50
2064.0
1
9
6.8
83900
09:51
2069.0
5
6
8.9
26200
09:52
2071.0
2
11
10.1
73400
09:53
2072.0
1
2
11.9
19600
09:54
2077.0
5
6
13.7
58700
09:55
2080.0
3
3
15.9
33100
09:56
2078.0
-2
4
16.8
29800
09:57
2077.0
-1
8
17
37700
09:58
2080.0
3
8
17.6
41900
09:59
2074.0
-6
6
16.1
11600
10:00
2080.0
6
4
15
13400
10:01
2079.0
-1
3
14
27700
10:02
2079.0
0
3
13.3
35200
10:03
2081.0
2
7
12.3
98600
10:04
2080.0
-1
2
12.4
27400
10:05
2084.0
4
4
11.9
14900
10:06
2091.0
7
8
12.8
288100
10:07
2097.0
6
8
14.6
237100
10:08
2107.0
10
12
17.5
553000
10:09
2104.0
-3
14
20.1
99500
10:10
2113.0
9
12
23.3
141000
10:11
2116.0
3
5
25.9
127900
10:12
2120.0
4
8
28.2
127700
10:13
2121.0
1
6
28.5
56100
10:14
2133.0
12
13
31.5
173000
10:15
2141.0
8
10
34
108300
10:16
2140.0
-1
6
36
132500
10:17
2124.0
-16
23
34.7
137900
10:18
2130.0
6
5
34.2
40900
10:19
2125.0
-5
13
30.6
49100
10:20
2130.0
5
14
26.4
52800
10:21
2116.0
-14
15
20.1
49300
10:22
2109.0
-7
12
15.8
52200
10:23
2114.0
5
9
11.3
37500
10:24
2114.0
0
6
7.5
26600
10:25
2117.0
3
6
3.4
16300
10:26
2117.0
0
5
2.1
57800
10:27
2112.0
-5
8
1.4
41600
10:28
2113.0
1
4
-0.1
19900
10:29
2113.0
0
5
-1.6
41400
10:30
2098.0
-15
15
-6
168800
10:31
2108.0
10
15
-8.5
50700
10:32
2099.0
-9
11
-11.2
59800
10:33
2105.0
6
6
-12.7
19400
10:34
2107.0
2
4
-14
15000
10:35
2105.0
-2
3
-12.3
10500
10:36
2105.0
0
2
-12.4
9600
10:37
2108.0
3
15
-10.2
94800
10:38
2110.0
2
9
-8.7
78100
10:39
2103.0
-7
9
-8.3
26200
10:40
2102.0
-1
2
-7.4
8500
10:41
2106.0
4
5
-5.8
26900
10:42
2101.0
-5
6
-6.3
23800
10:43
2101.0
0
2
-6.9
51700
10:44
2101.0
0
2
-6.4
6900
10:45
2101.0
0
2
-5.4
8900
10:46
2105.0
4
5
-5.2
20200
10:47
2104.0
-1
4
-4.4
18700
10:48
2102.0
-2
5
-3.7
13300
10:49
2101.0
-1
2
-3.2
2200
10:50
2104.0
3
4
-2
20200
10:51
2102.0
-2
4
-2
15900
10:52
2105.0
3
1
-1.6
4400
10:53
2103.0
-2
4
-1
28700
10:54
2104.0
1
3
0
15500
10:55
2106.0
2
10
0.1
36200
10:56
2110.0
4
4
1.6
15100
10:57
2111.0
1
2
2.3
11900
10:58
2113.0
2
4
4
39000
10:59
2118.0
5
7
6.4
65400
11:00
2121.0
3
7
8.7
60400
11:01
2115.0
-6
9
9.3
26400
11:02
2117.0
2
4
10.2
8200
11:03
2119.0
2
1
11
5100
11:04
2117.0
-2
4
10.2
16200
11:05
2109.0
-8
8
7.6
48100
11:06
2109.0
0
3
6.2
15500
11:07
2108.0
-1
2
4.2
10600
11:08
2110.0
2
5
2
20400
11:09
2115.0
5
6
1
17000
11:10
2115.0
0
6
1.7
20700
11:11
2113.0
-2
4
2.2
5600
11:12
2111.0
-2
2
2.5
3700
11:13
2105.0
-6
6
1.4
38600
11:14
2105.0
0
14
-0.8
51500
11:15
2108.0
3
3
-2.4
6900
11:16
2110.0
2
7
-3.3
23400
11:17
2112.0
2
4
-3.4
19200
11:18
2109.0
-3
4
-2.8
29100
11:19
2110.0
1
3
-2
17300
11:20
2110.0
0
4
-1.8
14600
11:21
2111.0
1
2
-1.6
3300
11:22
2108.0
-3
3
-2.3
6800
11:23
2110.0
2
2
-2
4100
11:24
2105.0
-5
6
-2.5
29200
11:25
2104.0
-1
2
-3
9500
11:26
2107.0
3
4
-3.5
5800
11:27
2105.0
-2
1
-3.6
11500
11:28
2104.0
-1
4
-4.2
41500
11:29
2105.0
1
8
-3.7
36600
11:30
2104.0
-1
0
-3.5
51600
12:30
2090.0
-14
21
-6.2
0
12:31
2091.0
1
8
-8.3
37200
12:32
2088.0
-3
4
-10.6
39700
12:33
2083.0
-5
8
-13.7
65300
12:34
2086.0
3
5
-16.2
26000
12:35
2081.0
-5
9
-16.7
78800
12:36
2080.0
-1
3
-17.6
52300
12:37
2080.0
0
4
-18.2
24600
12:38
2084.0
4
11
-17.2
34300
12:39
2081.0
-3
7
-17.1
22700
12:40
2087.0
6
7
-15
25900
12:41
2090.0
3
4
-12.1
13000
12:42
2084.0
-6
7
-10.3
36200
12:43
2087.0
3
7
-8.8
51700
12:44
2087.0
0
5
-6.7
28000
12:45
2086.0
-1
4
-5.9
35100
12:46
2086.0
0
4
-5.8
12000
12:47
2090.0
4
5
-3.8
22300
12:48
2092.0
2
5
-2.3
30400
12:49
2088.0
-4
6
-1.4
26300
12:50
2088.0
0
10
-0.3
58400
12:51
2086.0
-2
7
0.5
31400
12:52
2090.0
4
3
1
5900
12:53
2087.0
-3
3
0.8
9400
12:54
2086.0
-1
3
1.1
25300
12:55
2088.0
2
4
1.2
30600
12:56
2087.0
-1
6
1.5
17900
12:57
2081.0
-6
8
0
26300
12:58
2080.0
-1
3
-1.3
22100
12:59
2075.0
-5
6
-3
79900
13:00
2074.0
-1
6
-5.6
36600
13:01
2077.0
3
4
-7.4
21900
13:02
2079.0
2
4
-7.8
12500
13:03
2081.0
2
3
-7.5
22700
13:04
2078.0
-3
5
-6.8
20100
13:05
2073.0
-5
3
-6.4
25100
13:06
2064.0
-9
13
-8
112900
13:07
2063.0
-1
3
-10.3
29000
13:08
2061.0
-2
5
-13.3
76600
13:09
2063.0
2
3
-15.3
18600
13:10
2064.0
1
8
-16.2
85100
13:11
2066.0
2
1
-15
16300
13:12
2065.0
-1
1
-13.6
9800
13:13
2065.0
0
3
-11.8
11300
13:14
2065.0
0
1
-10.4
11700
13:15
2074.0
9
9
-7.9
51100
13:16
2075.0
1
3
-5.6
28300
13:17
2076.0
1
4
-2.9
29400
13:18
2071.0
-5
4
-1
15000
13:19
2077.0
6
9
1.7
27100
13:20
2079.0
2
4
3.1
16000
13:21
2078.0
-1
1
4
6100
13:22
2070.0
-8
9
3.3
35300
13:23
2074.0
4
5
4.1
15400
13:24
2069.0
-5
8
2.8
27000
13:25
2068.0
-1
7
0.8
36200
13:26
2066.0
-2
6
-1.2
32500
13:27
2066.0
0
4
-1.4
10300
13:28
2068.0
2
4
-2.1
14500
13:29
2068.0
0
7
-1.9
34500
13:30
2066.0
-2
3
-2
9600
13:31
2069.0
3
4
-1.6
26500
13:32
2069.0
0
2
-1.3
7500
13:33
2067.0
-2
3
-1.7
15000
13:34
2067.0
0
1
-2.1
5500
13:35
2065.0
-2
3
-2.3
17000
13:36
2069.0
4
4
-2.4
14000
13:37
2071.0
2
3
-2.3
7000
13:38
2071.0
0
3
-1.7
25400
13:39
2073.0
2
2
-0.8
3800
13:40
2074.0
1
2
1
5900
13:41
2078.0
4
6
2.6
27800
13:42
2078.0
0
2
4
6700
13:43
2082.0
4
5
5.7
40200
13:44
2081.0
-1
2
7.2
16300
13:45
2083.0
2
5
8.8
33300
13:46
2079.0
-4
8
9
42200
13:47
2077.0
-2
12
8.5
33000
13:48
2076.0
-1
8
7.2
15700
13:49
2072.0
-4
6
5.3
21200
13:50
2076.0
4
4
3.6
10600
13:51
2075.0
-1
2
2.4
5100
13:52
2074.0
-1
3
1.5
4900
13:53
2072.0
-2
3
0.5
10400
13:54
2074.0
2
4
0.7
15200
13:55
2073.0
-1
2
-0.2
4100
13:56
2073.0
0
2
-0.8
13800
13:57
2072.0
-1
0
-1.3
3500
13:58
2067.0
-5
5
-2.3
42600
13:59
2068.0
1
2
-3.5
8600
14:00
2068.0
0
3
-4.6
24600
14:01
2068.0
0
2
-5.6
17900
14:02
2072.0
4
6
-5.6
18000
14:03
2071.0
-1
2
-4.8
5600
14:04
2072.0
1
3
-4
5900
14:05
2070.0
-2
2
-3.4
11200
14:06
2067.0
-3
5
-3.2
25000
14:07
2065.0
-2
4
-4.1
55800
14:08
2066.0
1
2
-4.4
10800
14:09
2065.0
-1
3
-5.2
21800
14:10
2058.0
-7
8
-6.6
152700
14:11
2057.0
-1
3
-7.7
16200
14:12
2057.0
0
3
-8.5
30800
14:13
2058.0
1
2
-9.4
8400
14:14
2057.0
-1
2
-10.4
8100
14:15
2058.0
1
4
-9.7
32700
14:16
2058.0
0
2
-8.8
8100
14:17
2058.0
0
3
-8
17000
14:18
2057.0
-1
2
-7.6
5700
14:19
2060.0
3
4
-6.4
31700
14:20
2068.0
8
7
-4.2
30100
14:21
2069.0
1
3
-1.8
18100
14:22
2068.0
-1
2
0.3
5300
14:23
2075.0
7
9
3.6
59200
14:24
2073.0
-2
3
6
52000
14:25
2078.0
5
5
7.6
20000
14:26
2076.0
-2
5
8.7
13000
14:27
2076.0
0
10
10.1
33600
14:28
2079.0
3
4
10.6
26700
14:29
2083.0
4
3
12.2
18900
14:30
2082.0
-1
1
12.5
4000
14:31
2082.0
0
1
13.1
5700
14:32
2081.0
-1
1
13.4
9100
14:33
2081.0
0
1
13.2
7800
14:34
2084.0
3
4
12.7
19000
14:35
2089.0
5
4
12.8
45200
14:36
2087.0
-2
14
12.6
90100
14:37
2095.0
8
7
13.9
30000
14:38
2091.0
-4
4
14.6
37100
14:39
2088.0
-3
3
14.2
24500
14:40
2087.0
-1
2
12.6
11000
14:41
2084.0
-3
6
11
23500
14:42
2082.0
-2
7
7.4
52600
14:43
2078.0
-4
5
4
22700
14:44
2076.0
-2
3
0.9
17400
14:45
2082.0
6
6
-0.6
21900
14:46
2081.0
-1
2
-1.7
3800
14:47
2083.0
2
2
-2.1
8600
14:48
2085.0
2
2
-1.1
16000
14:49
2083.0
-2
6
-0.1
26400
14:50
2085.0
2
4
0.2
8700
14:51
2086.0
1
3
0.8
15600
14:52
2086.0
0
1
1
13400
14:53
2086.0
0
3
0.9
24200
14:54
2085.0
-1
2
1.2
3100
14:55
2083.0
-2
3
0.8
14100
14:56
2085.0
2
3
0.5
16400
14:57
2086.0
1
2
0.3
5000
14:58
2086.0
0
1
0.1
8500
14:59
2086.0
0
1
0.2
10500
15:00
2085.0
-1
1
0.8
11900
15:01
2086.0
1
5
1
33900
15:02
2083.0
-3
2
0.9
5300
15:03
2084.0
1
3
0.8
16900
15:04
2083.0
-1
3
0.4
13100
15:05
2081.0
-2
2
-0.2
10100
15:06
2084.0
3
4
-0.6
16400
15:07
2083.0
-1
1
-0.6
5000
15:08
2087.0
4
3
-0.4
31800
15:09
2085.0
-2
6
-0.4
23300
15:10
2088.0
3
3
0.8
31200
15:11
2089.0
1
3
1.5
35500
15:12
2092.0
3
3
2.9
41200
15:13
2092.0
0
3
3.6
25600
15:14
2091.0
-1
2
4.5
17700
15:15
2089.0
-2
3
4.6
33900
15:16
2099.0
10
11
6
126100
15:17
2102.0
3
3
7.4
106900
15:18
2103.0
1
3
8.9
25100
15:19
2100.0
-3
5
10.1
45100
15:20
2097.0
-3
8
11.2
40900
15:21
2104.0
7
9
11.4
67000
15:22
2107.0
3
6
11.6
85800
15:23
2114.0
7
7
12.6
109300
15:24
2122.0
8
9
15.6
180000
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー