三菱UFJフィナンシャル・グループ(8306)でデイトレの練習
1分足 ／最低売買価格 282,800円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2828.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8306-1m)]業種：銀行業／メガバンク／大手銀行／ネット銀行／くれじっとかーど／＄クレジットカード／フィンテック／景気敏感株／ビットコイン／金利敏感株／＄イラン／郵政上場／三菱グループ 決算期：3月末日
- 当区間内で得られる最大の利益：26,650円
- 三菱UFJフィナンシャル・グループの株を購入するのに最低限必要な金額282,800円
- ローソク足本数180／高値2865.0円／安値2598.5円／当区間最後の終値2828.0円／売買単位100株
本店所在地：東京都千代田区丸の内二丁目7番1号 略称：三菱UFJ
レポート
出来高の最大値：1623500 出来高合計：234164800
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.442 乖離率の最小値：-3.548
当区間のＲＳＩの最大値：97.619 ＲＳＩの最小値：2.232
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:07
2828.0
4.5
7
-
612600
09:07
2828.0
4.5
7
-
612600
09:08
2830.0
2
5.5
-
433800
09:09
2835.5
5.5
11.5
-
689800
09:10
2844.0
8.5
12
-
571200
09:11
2845.0
1
4.5
-
474800
09:12
2839.0
-6
8
-
708000
09:13
2835.0
-4
10
-
750500
09:14
2836.0
1
3.5
-
306200
09:15
2831.0
-5
6.5
-
858000
09:16
2823.0
-8
14.5
-
1167000
09:17
2820.0
-3
5
-
241000
09:18
2812.5
-7.5
10
-
743800
09:19
2808.5
-4
10.5
-
1134700
09:20
2808.0
-0.5
4.5
-
299800
09:21
2803.5
-4.5
6.5
-
527900
09:22
2798.5
-5
6.5
-
1623500
09:23
2803.0
4.5
7.5
-
302000
09:24
2798.5
-4.5
5
-
511700
09:25
2799.5
1
5.5
-
422300
09:26
2797.5
-2
3.5
-
252400
09:27
2794.0
-3.5
6.5
-
443700
09:28
2789.5
-4.5
7.5
-
744500
09:29
2791.0
1.5
5
-
185600
09:30
2799.0
8
10.5
-21.5
295000
09:31
2799.0
0
3
-20.2
171200
09:32
2803.0
4
4.5
-17.4
252300
09:33
2796.0
-7
8
-14.8
425800
09:34
2797.0
1
4.5
-12
258300
09:35
2798.5
1.5
7
-10.3
255200
09:36
2798.5
0
3.5
-8.6
135600
09:37
2800.0
1.5
3
-7.6
149600
09:38
2803.5
3.5
4
-4.8
272800
09:39
2806.5
3
8.5
-1.8
310400
09:40
2809.5
3
4
1.3
200200
09:41
2809.0
-0.5
2.5
4
202800
09:42
2809.5
0.5
4.5
6.3
367800
09:43
2804.5
-5
8
6.8
430900
09:44
2806.0
1.5
4.5
6.8
160700
09:45
2808.0
2
3.5
6.5
126300
09:46
2809.0
1
5.5
6.3
254800
09:47
2814.5
5.5
6.5
6.6
233700
09:48
2815.0
0.5
3
8.3
284500
09:49
2810.0
-5
6.5
8.6
274200
09:50
2816.5
6.5
7.5
9.6
173200
09:51
2817.0
0.5
5.5
10.4
220900
09:52
2820.0
3
5
10.5
299700
09:53
2821.0
1
4.5
10.4
271600
09:54
2820.0
-1
4.5
11.3
318800
09:55
2820.5
0.5
3.5
11.2
190600
09:56
2820.0
-0.5
2.5
11
177900
09:57
2818.5
-1.5
3
10.1
209300
09:58
2822.5
4
5.5
9.3
233100
09:59
2819.5
-3
4.5
8.3
226700
10:00
2827.0
7.5
8
8.5
313700
10:01
2830.5
3.5
5
9.3
285600
10:02
2838.5
8
9
11.7
382100
10:03
2836.0
-2.5
6
13.1
354700
10:04
2841.0
5
6.5
16.1
293400
10:05
2841.5
0.5
4
17.7
287300
10:06
2839.0
-2.5
5.5
18.2
254500
10:07
2840.0
1
4.5
17.3
189200
10:08
2839.0
-1
4.5
16.5
537100
10:09
2839.0
0
4
14.8
295200
10:10
2847.0
8
10
14.3
340500
10:11
2849.0
2
6.5
14.7
450800
10:12
2854.5
5.5
7.5
16
275200
10:13
2854.5
0
6
17.5
474000
10:14
2858.5
4
6
19.5
250600
10:15
2854.5
-4
8.5
19.5
368600
10:16
2858.0
3.5
6.5
19.6
138800
10:17
2858.5
0.5
4
18.9
218700
10:18
2855.5
-3
8.5
17.7
246200
10:19
2859.0
3.5
7.5
16.2
284000
10:20
2859.5
0.5
4
15.7
198300
10:21
2859.5
0
3
14.4
212400
10:22
2862.5
3
5
13.4
240400
10:23
2861.0
-1.5
5
13
238400
10:24
2853.0
-8
9.5
10.5
365300
10:25
2855.5
2.5
6.5
8.5
154300
10:26
2854.5
-1
2.5
6.6
79900
10:27
2856.0
1.5
5
4.6
112900
10:28
2858.0
2
4
3.1
79200
10:29
2856.0
-2
2.5
3.1
77600
10:30
2855.0
-1
4
2.4
171100
10:31
2856.0
1
4.5
2.1
101900
10:32
2856.0
0
4
1.4
104900
10:33
2854.0
-2
3
0
75700
10:34
2854.0
0
3.5
-1
72800
10:35
2855.0
1
2.5
-1.3
80700
10:36
2854.5
-0.5
2.5
-1.8
49600
10:37
2850.5
-4
4
-2.8
217200
10:38
2857.5
7
7
-2.2
144800
10:39
2861.5
4
6.5
-0.8
192600
10:40
2863.5
2
3.5
0.5
207200
10:41
2862.5
-1
3
2
127000
10:42
2861.0
-1.5
4
4
128900
10:43
2853.5
-7.5
8
3.2
165500
10:44
2852.5
-1
3
1.7
73300
10:45
2848.0
-4.5
5
-0.9
478200
10:46
2846.0
-2
4
-3.7
115500
10:47
2847.0
1
2.5
-5.9
141700
10:48
2845.5
-1.5
2.5
-6.9
79000
10:49
2846.5
1
2.5
-7.8
99400
10:50
2847.5
1
3.5
-7.6
116000
10:51
2847.0
-0.5
2
-7.1
70300
10:52
2845.5
-1.5
2
-7
109900
10:53
2845.0
-0.5
2
-6.5
67300
10:54
2843.0
-2
4
-6.7
92400
10:55
2839.5
-3.5
4.5
-7.7
219300
10:56
2837.0
-2.5
3
-8.9
114800
10:57
2833.0
-4
6.5
-10.5
249700
10:58
2832.5
-0.5
3.5
-12.2
152400
10:59
2828.5
-4
5
-14
312400
11:00
2831.0
2.5
5
-14.8
116200
11:01
2833.0
2
4
-14.7
150800
11:02
2833.0
0
2.5
-14
112600
11:03
2830.5
-2.5
4.5
-13.3
114600
11:04
2828.5
-2
3.5
-12
174900
11:05
2828.0
-0.5
1.5
-11.2
59800
11:06
2826.5
-1.5
7
-11.1
195900
11:07
2826.0
-0.5
2
-11.1
102600
11:08
2820.5
-5.5
5.5
-11.7
400500
11:09
2817.0
-3.5
4.5
-12.6
434500
11:10
2819.0
2
5.5
-13.3
348900
11:11
2823.0
4
8.5
-13
222400
11:12
2822.5
-0.5
2
-12.8
105000
11:13
2828.0
5.5
6
-10.6
112100
11:14
2829.5
1.5
4.5
-7.4
145600
11:15
2828.0
-1.5
4.5
-4.8
100300
11:16
2831.0
3
4
-2.6
87700
11:17
2829.0
-2
3.5
-0.6
120300
11:18
2830.0
1
4
0.4
116000
11:19
2829.5
-0.5
2.5
0.9
61300
11:20
2828.0
-1.5
2.5
1.4
139700
11:21
2828.0
0
1.5
1.2
68500
11:22
2829.5
1.5
2.5
1.4
56400
11:23
2831.0
1.5
2
1.7
122400
11:24
2830.0
-1
1.5
1.7
51200
11:25
2831.5
1.5
3
2.4
86600
11:26
2830.5
-1
2.5
3
93100
11:27
2830.5
0
1
3.3
77900
11:28
2831.5
1
2
3.3
72300
11:29
2831.5
0
1.5
3.5
86200
11:30
2830.5
-1
0
3.2
31400
12:30
2824.0
-6.5
10.5
2
0
12:31
2823.0
-1
4.5
0.6
205700
12:32
2823.5
0.5
3
-1.1
142000
12:33
2824.0
0.5
2.5
-2.9
134300
12:34
2823.0
-1
1.5
-4.5
81900
12:35
2824.0
1
3.5
-4.6
192900
12:36
2826.0
2
3
-4.1
231200
12:37
2822.5
-3.5
3.5
-4.1
173000
12:38
2821.5
-1
3
-4.3
207100
12:39
2822.0
0.5
2.5
-4.2
201300
12:40
2822.0
0
2
-4.3
174900
12:41
2821.5
-0.5
1.5
-4.9
76200
12:42
2821.5
0
1.5
-4.7
103000
12:43
2822.5
1
2
-4.2
86300
12:44
2826.0
3.5
4
-3.4
147600
12:45
2828.5
2.5
4
-2.1
147500
12:46
2826.0
-2.5
5.5
-1
203300
12:47
2826.5
0.5
2
0.1
73900
12:48
2827.0
0.5
1.5
1.2
64300
12:49
2827.0
0
2
1.5
105200
12:50
2824.5
-2.5
2.5
1
105700
12:51
2825.5
1
3
1.1
104500
12:52
2827.5
2
3
1.4
70800
12:53
2828.5
1
1
1.9
89200
12:54
2829.0
0.5
1
2.3
98500
12:55
2827.0
-2
2
2.7
102400
12:56
2826.0
-1
2.5
2.7
125000
12:57
2826.5
0.5
1.5
2.4
62600
12:58
2828.0
1.5
2
2.1
67600
12:59
2827.0
-1
2
1.5
76700
13:00
2827.0
0
1.5
1.4
50200
13:01
2829.0
2
2.5
1.9
82500
13:02
2828.5
-0.5
2.5
2.1
163400
13:03
2830.0
1.5
2
2.1
104100
13:04
2828.0
-2
2.5
2.1
95400
13:05
2830.0
2
3.5
2.4
121700
13:06
2836.0
6
6
3.2
208800
13:07
2834.5
-1.5
2
3.9
99800
13:08
2833.0
-1.5
2.5
4
74000
13:09
2833.5
0.5
1.5
4.8
54000
13:10
2832.5
-1
1.5
5.2
76900
13:11
2833.0
0.5
1.5
4.3
42700
13:12
2833.0
0
2
3.7
54300
13:13
2835.0
2
2.5
3.8
58600
13:14
2834.0
-1
1.5
3.6
60700
13:15
2834.0
0
1.5
3.6
64100
13:16
2835.5
1.5
2
3.7
51300
13:17
2833.5
-2
2
3.5
111000
13:18
2833.5
0
3
3
228800
13:19
2830.5
-3
4
2.3
165800
13:20
2831.5
1
1.5
1.6
109100
13:21
2831.5
0
1
0.6
40300
13:22
2830.5
-1
2
-0.2
50500
13:23
2832.0
1.5
3.5
-0.7
207500
13:24
2833.5
1.5
1.5
-0.3
146200
13:25
2833.0
-0.5
2
-0.3
84000
13:26
2835.0
2
2.5
0.2
75300
13:27
2836.5
1.5
2
1.1
109000
13:28
2834.5
-2
2.5
1.4
98400
13:29
2835.5
1
2
1.5
48900
13:30
2835.5
0
1.5
1.8
88700
13:31
2834.5
-1
1.5
1.7
78600
13:32
2836.0
1.5
2
1.6
88200
13:33
2833.5
-2.5
2
1.4
76400
13:34
2833.5
0
1
1
113000
13:35
2834.5
1
2.5
0.7
115000
13:36
2834.5
0
1.5
0.6
68900
13:37
2834.5
0
1.5
0.3
42000
13:38
2834.5
0
1
0.5
29000
13:39
2835.5
1
1
0.8
36200
13:40
2835.0
-0.5
1.5
0.9
50800
13:41
2835.0
0
1.5
1
37800
13:42
2835.5
0.5
1
1.1
32200
13:43
2834.0
-1.5
2
1
72900
13:44
2834.0
0
1.5
0.6
50500
13:45
2834.5
0.5
1
0.3
49300
13:46
2835.0
0.5
1
0.2
53800
13:47
2834.5
-0.5
1
-0.2
43800
13:48
2835.0
0.5
1
-0.1
40400
13:49
2834.0
-1
2
-0.1
41200
13:50
2833.0
-1
1
-0.4
80200
13:51
2834.5
1.5
1
-0.5
24600
13:52
2833.5
-1
1.5
-0.6
56700
13:53
2832.5
-1
1
-1
131600
13:54
2833.0
0.5
1.5
-1.1
88700
13:55
2831.0
-2
1.5
-1.3
24400
13:56
2831.5
0.5
0.5
-1.8
28000
13:57
2831.0
-0.5
1
-2.1
101600
13:58
2832.0
1
1.5
-2.1
66100
13:59
2831.0
-1
1
-2.4
35400
14:00
2833.5
2.5
3
-1.9
127200
14:01
2833.5
0
2
-1.4
83700
14:02
2832.0
-1.5
2.5
-1.1
124000
14:03
2831.5
-0.5
2
-1.1
69400
14:04
2829.5
-2
3
-1.2
398400
14:05
2829.0
-0.5
1.5
-1.8
75200
14:06
2828.0
-1
1.5
-2.7
125400
14:07
2829.5
1.5
3.5
-2.9
80000
14:08
2830.5
1
2
-3
43700
14:09
2829.5
-1
2
-2.8
68500
14:10
2830.5
1
1.5
-2.3
65700
14:11
2831.5
1
2.5
-1.5
102100
14:12
2831.5
0
1
-1
45800
14:13
2831.5
0
1.5
-0.6
66400
14:14
2832.0
0.5
1
-0.1
50600
14:15
2833.0
1
1.5
0.4
47700
14:16
2831.0
-2
2.5
0.5
82500
14:17
2831.0
0
1
0.5
73100
14:18
2832.0
1
1.5
0.6
63500
14:19
2832.0
0
1
0.6
38200
14:20
2831.5
-0.5
1.5
0.3
74100
14:21
2832.0
0.5
1
0.5
93500
14:22
2831.5
-0.5
1.5
0.6
65800
14:23
2831.5
0
1.5
0.5
80100
14:24
2831.5
0
1
0.4
54800
14:25
2828.5
-3
4
-0
347000
14:26
2828.5
0
1
-0.5
34600
14:27
2829.5
1
1.5
-0.8
62200
14:28
2830.5
1
1.5
-1
85100
14:29
2831.5
1
1.5
-1.1
88000
14:30
2831.0
-0.5
1
-0.6
51300
14:31
2831.0
0
1
-0.3
60400
14:32
2830.5
-0.5
1.5
-0.1
46100
14:33
2829.5
-1
1.5
-0.3
87000
14:34
2830.0
0.5
1
-0.6
61400
14:35
2830.5
0.5
1.5
-0.7
62900
14:36
2831.0
0.5
1.5
-0.7
73500
14:37
2829.5
-1.5
1.5
-0.8
58600
14:38
2830.5
1
1.5
-0.5
66000
14:39
2830.5
0
1
-0.4
52100
14:40
2831.0
0.5
1
-0.2
33900
14:41
2832.0
1
1.5
-0
75000
14:42
2832.0
0
1
0.4
28600
14:43
2832.0
0
1.5
0.7
85200
14:44
2831.0
-1
1
0.9
49400
14:45
2830.0
-1
2
0.7
125100
14:46
2830.0
0
1.5
0.4
111400
14:47
2830.0
0
1
0.1
33300
14:48
2829.5
-0.5
1
-0.4
42000
14:49
2830.0
0.5
1
-0.5
72000
14:50
2829.5
-0.5
2
-0.6
135400
14:51
2830.5
1
3
-0.6
164100
14:52
2831.0
0.5
1.5
-0.5
64000
14:53
2830.5
-0.5
1
-0.3
51400
14:54
2829.5
-1
2
-0.3
140900
14:55
2828.0
-1.5
1.5
-0.5
155200
14:56
2825.5
-2.5
3.5
-1.3
400100
14:57
2825.5
0
1
-2.2
176900
14:58
2822.0
-3.5
3.5
-3.6
349600
14:59
2823.5
1.5
2
-4.5
165200
15:00
2825.0
1.5
2.5
-4.9
102400
15:01
2824.0
-1
2
-4.9
91500
15:02
2824.5
0.5
1.5
-4.9
112700
15:03
2825.0
0.5
1
-4.1
64300
15:04
2826.0
1
1.5
-3.4
94200
15:05
2826.5
0.5
1.5
-2.9
93100
15:06
2829.5
3
4
-1.7
149800
15:07
2830.5
1
2
-0.5
164600
15:08
2829.0
-1.5
1.5
0.5
70500
15:09
2828.5
-0.5
2
1.1
101600
15:10
2828.5
0
1
1.5
78500
15:11
2828.0
-0.5
1.5
1.3
128100
15:12
2827.5
-0.5
2
0.8
134400
15:13
2826.5
-1
2
0.4
76200
15:14
2828.0
1.5
2
0.4
140500
15:15
2829.5
1.5
2.5
0.6
186900
15:16
2829.0
-0.5
1.5
0.9
116000
15:17
2828.5
-0.5
2.5
1.2
197600
15:18
2829.5
1
1.5
1.8
92200
15:19
2829.5
0
1.5
2.1
91300
15:20
2828.0
-1.5
2
1.8
103700
15:21
2827.5
-0.5
1.5
1.4
231700
15:22
2825.5
-2
3
0.8
278100
15:23
2825.0
-0.5
1.5
-0.2
203600
15:24
2825.5
0.5
1.5
-1.1
187800
03/03
09:04
2817.0
-8.5
0
-3
0
09:04
2817.0
-8.5
0
-3
0
09:05
2813.0
-4
8.5
-5.4
317000
09:06
2814.0
1
5
-7.3
228600
09:07
2816.5
2.5
7
-8.7
179100
09:08
2819.0
2.5
9
-9.7
427100
09:09
2818.5
-0.5
5.5
-9.1
189800
09:10
2815.0
-3.5
10
-8.1
354700
09:11
2814.0
-1
3.5
-7.4
107300
09:12
2810.5
-3.5
6.5
-7.9
646100
09:13
2818.5
8
10.5
-7.6
514900
09:14
2822.5
4
5.5
-6.5
310100
09:15
2829.5
7
8
-3.7
462800
09:16
2827.0
-2.5
6
-1.1
247200
09:17
2824.5
-2.5
3.5
1.8
201200
09:18
2829.5
5
7.5
3.9
261000
09:19
2830.0
0.5
6.5
5.4
382400
09:20
2831.5
1.5
5
5.7
316100
09:21
2832.5
1
4.5
6.7
327100
09:22
2834.0
1.5
4.5
8.4
421800
09:23
2832.0
-2
4
8.8
160200
09:24
2833.0
1
5
9.2
404200
09:25
2832.0
-1
5
9.1
346400
09:26
2831.0
-1
5
8.6
453000
09:27
2834.5
3.5
4.5
8.3
374300
09:28
2838.5
4
6
9.1
648600
09:29
2839.5
1
3
9.5
393800
09:30
2836.0
-3.5
4
9.4
192600
09:31
2836.0
0
1.5
9.5
162100
09:32
2830.5
-5.5
8.5
8.1
497900
09:33
2836.5
6
7
7
434400
09:34
2841.0
4.5
6
6.4
483600
09:35
2839.5
-1.5
3.5
6.1
172700
09:36
2840.5
1
2.5
6
139300
09:37
2845.5
5
6
7.6
320200
09:38
2846.0
0.5
2.5
8.4
110600
09:39
2843.5
-2.5
5.5
8
219600
09:40
2842.5
-1
3
8.1
121200
09:41
2840.0
-2.5
4
7.5
154700
09:42
2835.0
-5
5
5
177000
09:43
2834.0
-1
4
2.4
248100
09:44
2835.5
1.5
4
0.6
202700
09:45
2836.5
1
3
-0.8
110300
09:46
2836.5
0
2.5
-1.7
86800
09:47
2834.0
-2.5
5
-1.9
363100
09:48
2834.0
0
2.5
-2
231900
09:49
2832.5
-1.5
5
-2.5
365200
09:50
2835.5
3
4
-2.9
280100
09:51
2833.5
-2
4
-3.6
301200
09:52
2833.0
-0.5
2.5
-3.7
52900
09:53
2829.5
-3.5
4
-4.3
203400
09:54
2828.0
-1.5
3.5
-4.7
188700
09:55
2827.5
-0.5
3
-6
185900
09:56
2827.0
-0.5
1.5
-6.9
78600
09:57
2821.5
-5.5
6
-8.8
214700
09:58
2822.5
1
2.5
-9.7
274000
09:59
2822.0
-0.5
2
-10.1
109700
10:00
2823.5
1.5
5
-10.3
198300
10:01
2823.0
-0.5
2
-10.4
71400
10:02
2822.0
-1
3
-9.3
204200
10:03
2827.5
5.5
9
-7.6
271500
10:04
2828.0
0.5
2
-5.8
79500
10:05
2830.0
2
4
-4
191700
10:06
2827.0
-3
3.5
-2.7
93200
10:07
2827.5
0.5
3
-1.3
71800
10:08
2828.0
0.5
1.5
-0.9
69300
10:09
2826.5
-1.5
2
-0.9
80800
10:10
2827.0
0.5
2
-1.1
99900
10:11
2829.0
2
4
-0.4
221300
10:12
2833.0
4
4
0.8
87700
10:13
2833.5
0.5
1.5
1.9
78300
10:14
2831.5
-2
3.5
2.9
109500
10:15
2832.0
0.5
3.5
4.1
203500
10:16
2832.5
0.5
1.5
4.8
89900
10:17
2832.0
-0.5
2
4.6
108500
10:18
2832.0
0
2.5
4.2
109400
10:19
2831.0
-1
2.5
4
42600
10:20
2831.0
0
1.5
3.7
56400
10:21
2829.0
-2
3.5
2.9
132000
10:22
2829.0
0
1.5
2
34600
10:23
2829.5
0.5
2
1.2
91500
10:24
2829.5
0
2
0.6
115000
10:25
2827.0
-2.5
3
-0.3
66100
10:26
2827.5
0.5
2.5
-0.8
70400
10:27
2825.5
-2
2.5
-1.6
53300
10:28
2824.5
-1
2.5
-2.5
132400
10:29
2821.5
-3
3
-3.9
107600
10:30
2822.0
0.5
2
-4.5
117000
10:31
2824.0
2
3
-5.1
91300
10:32
2819.0
-5
5
-6.1
306500
10:33
2818.5
-0.5
2
-6.9
122000
10:34
2818.5
0
3
-7.2
183200
10:35
2816.5
-2
2.5
-7.9
85900
10:36
2817.0
0.5
2
-8.8
84300
10:37
2813.5
-3.5
3.5
-9.1
161200
10:38
2813.0
-0.5
2.5
-9.4
170700
10:39
2813.0
0
1.5
-9.7
74900
10:40
2815.0
2
3.5
-9.4
116900
10:41
2813.5
-1.5
2
-9.3
105400
10:42
2812.0
-1.5
1.5
-8.8
60300
10:43
2810.0
-2
3.5
-8.5
480800
10:44
2810.0
0
1.5
-8.3
72800
10:45
2810.5
0.5
2.5
-8.4
88500
10:46
2808.5
-2
2.5
-8.5
96700
10:47
2806.0
-2.5
2.5
-8.8
190400
10:48
2806.0
0
2
-8.7
178300
10:49
2804.5
-1.5
2.5
-8.8
166600
10:50
2801.0
-3.5
4.5
-9.6
268200
10:51
2798.5
-2.5
4.5
-10.5
1013300
10:52
2798.5
0
2
-10.9
90900
10:53
2797.0
-1.5
2.5
-11.6
163700
10:54
2796.5
-0.5
2
-12.2
145900
10:55
2795.5
-1
2.5
-12.2
338300
10:56
2793.0
-2.5
3
-12.1
135500
10:57
2794.5
1.5
4
-11.9
290000
10:58
2793.5
-1
2.5
-11.6
91400
10:59
2789.5
-4
4.5
-11.9
752100
11:00
2789.0
-0.5
2
-12.1
112800
11:01
2787.0
-2
3.5
-12.1
458700
11:02
2781.5
-5.5
5.5
-13.4
305600
11:03
2777.5
-4
5
-15.2
906900
11:04
2776.0
-1.5
3.5
-16.4
246400
11:05
2776.5
0.5
2.5
-17.3
178300
11:06
2787.5
11
14
-16.2
388100
11:07
2782.5
-5
7
-14.8
131100
11:08
2784.5
2
4
-12.4
176700
11:09
2787.0
2.5
7.5
-9.3
200800
11:10
2787.5
0.5
4
-6.2
186800
11:11
2788.0
0.5
2
-5.2
104500
11:12
2788.5
0.5
3
-3.3
73500
11:13
2786.0
-2.5
3.5
-2.2
95300
11:14
2786.0
0
2
-1.7
67800
11:15
2783.0
-3
7
-1.9
146100
11:16
2781.5
-1.5
3.5
-2.5
141700
11:17
2777.5
-4
5.5
-3.9
232900
11:18
2775.0
-2.5
3
-5.2
197600
11:19
2774.5
-0.5
3
-6.6
303200
11:20
2773.5
-1
4
-7.6
117300
11:21
2776.5
3
4
-8
108900
11:22
2783.0
6.5
8.5
-6.4
93100
11:23
2779.0
-4
5.5
-5
105900
11:24
2781.0
2
2.5
-3.4
80300
11:25
2779.5
-1.5
5
-1.8
86900
11:26
2778.0
-1.5
3
-1.1
78300
11:27
2778.5
0.5
2.5
-1.9
60800
11:28
2779.5
1
2.5
-1.9
176500
11:29
2782.5
3
5
-1.9
78600
11:30
2783.5
1
0
-1.3
49600
12:30
2781.5
-2
8.5
-0.4
0
12:31
2781.5
0
5.5
0.2
117600
12:32
2782.5
1
5
0.9
194200
12:33
2785.5
3
5.5
1.6
175300
12:34
2786.0
0.5
3.5
2.1
146200
12:35
2792.5
6.5
7.5
4.2
193300
12:36
2793.5
1
3
6.4
225000
12:37
2798.5
5
7
9.1
222700
12:38
2800.5
2
4
11.5
163500
12:39
2807.0
6.5
7
14.7
198200
12:40
2803.5
-3.5
5
16
180000
12:41
2799.0
-4.5
5
16.3
149300
12:42
2798.5
-0.5
4.5
15.3
116600
12:43
2801.5
3
4.5
14.5
127400
12:44
2804.0
2.5
4.5
12.6
77300
12:45
2806.5
2.5
5
12
140600
12:46
2804.5
-2
5
12.3
102300
12:47
2799.5
-5
5
11.7
159700
12:48
2797.5
-2
3.5
10.2
130200
12:49
2803.0
5.5
5.5
9.1
71200
12:50
2807.5
4.5
5.5
8.1
113400
12:51
2807.0
-0.5
4.5
7.4
117900
12:52
2806.0
-1
2.5
7.7
94500
12:53
2804.0
-2
3.5
8.1
65700
12:54
2805.0
1
2
7.7
40500
12:55
2805.5
0.5
3.5
6.3
91300
12:56
2806.0
0.5
3.5
5.1
45100
12:57
2805.0
-1
2
4
33700
12:58
2804.0
-1
1
3.3
28200
12:59
2804.0
0
1.5
2.4
23600
13:00
2803.0
-1
2
1.4
40500
13:01
2802.5
-0.5
3
0.4
70100
13:02
2801.5
-1
2
-0.4
30600
13:03
2803.0
1.5
2
-0.7
41700
13:04
2803.0
0
2.5
-0.8
98200
13:05
2805.0
2
2
-0.4
51200
13:06
2804.5
-0.5
3
-0.3
87300
13:07
2806.5
2
3
0.4
65500
13:08
2805.0
-1.5
2
0.7
45800
13:09
2806.5
1.5
2
1.3
28700
13:10
2805.0
-1.5
2.5
1.3
61700
13:11
2803.5
-1.5
1.5
1.2
68300
13:12
2804.5
1
2
0.6
37000
13:13
2807.5
3
3.5
0.7
105900
13:14
2805.0
-2.5
3
0.3
49300
13:15
2805.0
0
2
0.4
45000
13:16
2802.0
-3
5.5
0.3
161000
13:17
2804.0
2
4.5
0.3
155200
13:18
2803.5
-0.5
1.5
-0.5
26500
13:19
2804.0
0.5
1.5
-0.7
31200
13:20
2803.0
-1
1.5
-1
27100
13:21
2802.5
-0.5
3
-0.7
61600
13:22
2808.5
6
7.5
0
370200
13:23
2809.5
1
3.5
1
135600
13:24
2809.5
0
2.5
1.9
37400
13:25
2807.0
-2.5
4
2.5
70500
13:26
2807.0
0
2.5
3.3
72100
13:27
2804.5
-2.5
4
2.3
69800
13:28
2803.0
-1.5
3
1
31900
13:29
2802.0
-1
2.5
-0.4
99200
13:30
2804.0
2
4
-1
64300
13:31
2807.0
3
5
-1.1
124800
13:32
2804.0
-3
4
-1.1
80100
13:33
2806.0
2
3.5
-0.5
53200
13:34
2806.0
0
2
0.3
47500
13:35
2803.5
-2.5
4
0.3
70200
13:36
2800.0
-3.5
4.5
-1
170800
13:37
2799.5
-0.5
4
-1.7
148200
13:38
2799.0
-0.5
2.5
-2.8
70700
13:39
2801.5
2.5
3.5
-3.5
89400
13:40
2799.0
-2.5
4
-4.2
73400
13:41
2804.0
5
8.5
-3.5
261600
13:42
2800.0
-4
5
-3.2
121900
13:43
2798.5
-1.5
3.5
-3.1
95500
13:44
2799.5
1
3.5
-3.3
85700
13:45
2798.5
-1
3
-3.2
86300
13:46
2796.5
-2
3
-4.5
76600
13:47
2796.0
-0.5
2.5
-4.8
129800
13:48
2794.0
-2
3
-5.1
128700
13:49
2795.0
1
2.5
-5.4
76600
13:50
2795.0
0
3.5
-5.6
75600
13:51
2796.5
1.5
3.5
-5.2
67200
13:52
2796.5
0
1.5
-4.8
26600
13:53
2796.5
0
2.5
-4
122400
13:54
2796.0
-0.5
2
-3.6
50000
13:55
2795.0
-1
2.5
-3.2
75100
13:56
2793.5
-1.5
1.5
-3.3
66000
13:57
2794.0
0.5
1.5
-3.4
80100
13:58
2794.5
0.5
3
-3.3
93300
13:59
2797.0
2.5
3
-2.8
77100
14:00
2798.0
1
3
-1.9
77600
14:01
2795.5
-2.5
3.5
-1.4
102600
14:02
2797.0
1.5
4
-0.7
63800
14:03
2795.0
-2
4
-0.4
68300
14:04
2794.0
-1
3
-0.7
53900
14:05
2794.0
0
4.5
-1.3
100300
14:06
2793.5
-0.5
2.5
-1.3
96100
14:07
2795.0
1.5
3
-1.5
107400
14:08
2796.0
1
3
-1.2
75200
14:09
2796.5
0.5
3
-0.6
119100
14:10
2798.5
2
2
0.3
70400
14:11
2795.0
-3.5
3.5
0.7
97800
14:12
2796.5
1.5
2
1
27100
14:13
2797.5
1
1.5
1.1
33500
14:14
2798.0
0.5
2
1.3
45400
14:15
2800.0
2
2.5
1.4
161500
14:16
2802.5
2.5
4.5
2.7
77900
14:17
2802.5
0
1.5
3.6
40400
14:18
2801.5
-1
2
4.2
38800
14:19
2802.5
1
2.5
4.9
45700
14:20
2804.5
2
2.5
5.4
93300
14:21
2804.0
-0.5
2
5.3
67100
14:22
2801.0
-3
3
4.7
86700
14:23
2801.0
0
2.5
4.3
47100
14:24
2802.0
1
2
4
40600
14:25
2801.5
-0.5
1
3.3
40300
14:26
2802.0
0.5
4
2.6
103800
14:27
2805.0
3
2.5
3.1
52100
14:28
2803.0
-2
4
3.2
201000
14:29
2805.5
2.5
3
3.4
61000
14:30
2804.5
-1
2
3.6
49700
14:31
2803.0
-1.5
2.5
3.4
81500
14:32
2799.0
-4
4.5
2.1
169500
14:33
2797.5
-1.5
3
0.9
80900
14:34
2796.0
-1.5
2.5
-1
79900
14:35
2798.0
2
3.5
-2.2
56800
14:36
2797.5
-0.5
2
-3.4
33500
14:37
2793.0
-4.5
5.5
-4.5
164900
14:38
2795.0
2
2.5
-4.9
45800
14:39
2795.0
0
2.5
-5
69200
14:40
2794.5
-0.5
3
-5.5
55800
14:41
2793.0
-1.5
4.5
-6
78300
14:42
2793.0
0
3.5
-5.6
55100
14:43
2793.5
0.5
2
-5.6
49100
14:44
2793.0
-0.5
3
-5.6
55100
14:45
2793.5
0.5
3
-5.4
67300
14:46
2792.0
-1.5
3.5
-5.1
43300
14:47
2791.5
-0.5
2
-5
71100
14:48
2787.0
-4.5
5.5
-5.7
297900
14:49
2788.5
1.5
2.5
-6.1
85400
14:50
2786.0
-2.5
3.5
-7
101500
14:51
2786.0
0
2
-7.5
87300
14:52
2787.0
1
1.5
-7.7
51500
14:53
2787.0
0
2.5
-7.1
119400
14:54
2787.5
0.5
3
-6.6
77000
14:55
2788.5
1
3
-5.4
135800
14:56
2784.5
-4
4
-5
146400
14:57
2784.5
0
2
-4.9
97500
14:58
2784.0
-0.5
1.5
-5
80500
14:59
2786.0
2
2.5
-4.9
79900
15:00
2790.5
4.5
5.5
-4.2
237700
15:01
2790.5
0
2.5
-2.7
86000
15:02
2789.5
-1
3
-1.5
101500
15:03
2788.0
-1.5
3
-0.5
101300
15:04
2785.0
-3
3.5
-0.3
82700
15:05
2782.5
-2.5
3.5
-1.4
64900
15:06
2782.0
-0.5
2.5
-2.6
142000
15:07
2781.0
-1
5
-3.9
485400
15:08
2780.5
-0.5
4.5
-4.8
145800
15:09
2785.5
5
8.5
-4.4
180400
15:10
2785.0
-0.5
2.5
-3.6
101400
15:11
2786.0
1
2
-2.6
51700
15:12
2787.0
1
3.5
-1.2
132900
15:13
2785.0
-2
3.5
-0.2
57300
15:14
2785.5
0.5
2.5
-0.1
94600
15:15
2781.5
-4
5.5
-0.6
187300
15:16
2780.0
-1.5
2.5
-1.6
126700
15:17
2778.5
-1.5
3
-2.9
167000
15:18
2778.0
-0.5
1.5
-4
75000
15:19
2777.0
-1
1.5
-5.2
120900
15:20
2775.0
-2
2
-6
144000
15:21
2774.5
-0.5
2.5
-6.7
304400
15:22
2774.0
-0.5
3
-7.2
196400
15:23
2773.5
-0.5
3.5
-7.7
255500
15:24
2774.5
1
2
-7.7
176500
03/04
09:05
2679.0
-95.5
11
-22.4
0
09:05
2679.0
-95.5
11
-22.4
0
09:06
2687.0
8
16
-35.8
491700
09:07
2686.0
-1
8
-49.3
394900
09:08
2682.0
-4
7.5
-63.3
437000
09:09
2681.5
-0.5
15.5
-77.8
797000
09:10
2674.0
-7.5
12.5
-74.4
519500
09:11
2674.0
0
7
-72.7
354100
09:12
2672.0
-2
6.5
-71.2
313400
09:13
2668.0
-4
8.5
-69.5
509900
09:14
2676.5
8.5
12
-66.1
365600
09:15
2682.5
6
11
-60.3
465400
09:16
2687.0
4.5
7.5
-53.7
339100
09:17
2707.0
20
22
-43.5
870000
09:18
2714.5
7.5
9.5
-31.4
475100
09:19
2724.5
10
10.5
-19.4
432000
09:20
2733.5
9
12
-7.3
554600
09:21
2734.0
0.5
13
4
724000
09:22
2732.5
-1.5
9
10.9
470300
09:23
2719.0
-13.5
15
14.2
416800
09:24
2716.5
-2.5
6.5
15
374200
09:25
2720.0
3.5
6.5
14.5
286400
09:26
2720.5
0.5
9
14
434000
09:27
2716.5
-4
5
13.1
252300
09:28
2712.0
-4.5
6.5
14.1
183000
09:29
2709.0
-3
5.5
15.2
365800
09:30
2709.0
0
7
11.8
262800
09:31
2709.5
0.5
5
8.7
274900
09:32
2712.0
2.5
9
6.8
396900
09:33
2706.0
-6
7
4.6
246700
09:34
2699.5
-6.5
8.5
2
570800
09:35
2702.0
2.5
8.5
-0.5
342000
09:36
2700.5
-1.5
6.5
-3.4
209100
09:37
2699.5
-1
7
-7
322000
09:38
2700.0
0.5
4
-9.4
179400
09:39
2699.0
-1
4
-10.4
160200
09:40
2695.5
-3.5
11
-12.3
452300
09:41
2689.0
-6.5
9
-14.6
351400
09:42
2681.0
-8
9
-17.3
306200
09:43
2677.5
-3.5
7.5
-20.3
476500
09:44
2675.5
-2
5
-23.1
349900
09:45
2677.0
1.5
11
-24.5
455000
09:46
2680.0
3
6.5
-24.1
168600
09:47
2691.0
11
11.5
-20.5
337600
09:48
2688.5
-2.5
9.5
-17.1
509200
09:49
2690.0
1.5
3.5
-13.1
146500
09:50
2691.0
1
4.5
-9.1
162000
09:51
2696.5
5.5
6.5
-4.9
157600
09:52
2694.5
-2
7
-3.3
134600
09:53
2694.0
-0.5
4
-1.5
111200
09:54
2698.0
4
4
0.6
139900
09:55
2694.0
-4
5
1.8
156500
09:56
2688.5
-5.5
7.5
1
139600
09:57
2695.0
6.5
8
1.8
248900
09:58
2690.5
-4.5
7.5
1.7
111800
09:59
2687.5
-3
8.5
0.1
125800
10:00
2694.0
6.5
8
0.4
150000
10:01
2690.5
-3.5
6
1.2
142400
10:02
2693.5
3
4
1.1
110800
10:03
2693.0
-0.5
5.5
1.9
140000
10:04
2689.0
-4
7.5
2.6
258200
10:05
2686.0
-3
6
1.4
161100
10:06
2684.5
-1.5
3
0.4
220100
10:07
2685.0
0.5
4
-1.5
141800
10:08
2680.0
-5
7.5
-4.2
330700
10:09
2678.0
-2
3.5
-6.5
173000
10:10
2679.0
1
4
-8
162200
10:11
2680.0
1
3.5
-8.9
164800
10:12
2678.0
-2
4
-9.7
113100
10:13
2675.5
-2.5
4.5
-10.1
217000
10:14
2672.0
-3.5
3.5
-10.6
144500
10:15
2671.5
-0.5
3.5
-11.3
528200
10:16
2671.0
-0.5
3.5
-12.1
115500
10:17
2669.5
-1.5
3.5
-12.8
141100
10:18
2668.5
-1
4.5
-13.2
160200
10:19
2663.5
-5
7.5
-13.5
406800
10:20
2660.5
-3
5
-14.4
594700
10:21
2654.0
-6.5
9
-16.4
428100
10:22
2653.5
-0.5
3
-17.9
249100
10:23
2650.0
-3.5
6.5
-20
1191300
10:24
2652.0
2
8
-20.9
369200
10:25
2654.5
2.5
8.5
-20.5
297000
10:26
2656.0
1.5
6.5
-18.7
152300
10:27
2657.5
1.5
4.5
-16.5
145000
10:28
2653.0
-4.5
5.5
-14.3
129000
10:29
2651.5
-1.5
5.5
-12.9
130000
10:30
2650.5
-1
4.5
-12.3
231300
10:31
2646.5
-4
5.5
-12.6
142900
10:32
2652.0
5.5
7.5
-12.4
218800
10:33
2652.0
0
4.5
-11.5
171500
10:34
2663.0
11
14.5
-8.6
387500
10:35
2667.5
4.5
5
-4.7
124300
10:36
2660.0
-7.5
7.5
-1.2
157500
10:37
2663.0
3
6
1.6
178100
10:38
2666.5
3.5
7
4.8
150300
10:39
2661.5
-5
8
4.9
202200
10:40
2664.0
2.5
6
4.5
97600
10:41
2662.0
-2
6
5.3
85700
10:42
2659.0
-3
4.5
4.9
89400
10:43
2663.0
4
5.5
4.4
90500
10:44
2662.5
-0.5
3
4.7
89300
10:45
2657.5
-5
6.5
3.5
112700
10:46
2652.0
-5.5
8.5
1.6
168100
10:47
2653.0
1
3.5
0.4
108800
10:48
2653.0
0
4.5
-1.7
155600
10:49
2649.0
-4
4.5
-4.3
356800
10:50
2647.0
-2
8
-6.1
439800
10:51
2644.0
-3
5.5
-7.2
183900
10:52
2639.5
-4.5
6.5
-9.2
304700
10:53
2636.5
-3
4.5
-11.8
133600
10:54
2639.0
2.5
3
-13.3
122400
10:55
2640.5
1.5
6
-14.2
117600
10:56
2637.5
-3
6
-15.2
108800
10:57
2638.5
1
3.5
-14.8
110900
10:58
2642.5
4
6.5
-13.3
216700
10:59
2645.5
3
5.5
-11.3
154300
11:00
2655.5
10
13
-7.8
343900
11:01
2649.0
-6.5
6.5
-5
168200
11:02
2647.0
-2
5.5
-2.7
101000
11:03
2648.5
1.5
9
-0.8
134900
11:04
2648.0
-0.5
5
0.3
106000
11:05
2646.0
-2
3.5
-0.9
72900
11:06
2644.5
-1.5
3.5
-1.1
121100
11:07
2640.0
-4.5
4
-1.8
72400
11:08
2645.0
5
6
-1.7
94200
11:09
2641.5
-3.5
8.5
-2.2
126600
11:10
2642.0
0.5
8.5
-2.4
101900
11:11
2642.0
0
4.5
-2.5
110400
11:12
2649.0
7
7
-0.5
125500
11:13
2645.0
-4
7.5
-0.2
103500
11:14
2642.0
-3
4.5
0.2
59200
11:15
2636.0
-6
6.5
-0.6
136300
11:16
2628.5
-7.5
10
-2.7
622500
11:17
2627.0
-1.5
10
-6.6
383300
11:18
2631.5
4.5
6
-9.1
204100
11:19
2637.0
5.5
6.5
-10
117900
11:20
2639.5
2.5
6.5
-9.2
184600
11:21
2642.0
2.5
5
-6.7
64900
11:22
2648.5
6.5
6
-2.8
216500
11:23
2646.0
-2.5
4
-0.1
64900
11:24
2641.5
-4.5
5
1
95400
11:25
2637.5
-4
5.5
1.3
165900
11:26
2633.0
-4.5
8
0.2
173000
11:27
2635.5
2.5
4.5
-2
84300
11:28
2630.5
-5
7
-4.4
108400
11:29
2624.5
-6
7.5
-6.8
166900
11:30
2629.0
4.5
3.5
-7.8
116600
12:30
2616.0
-13
11.5
-10.1
0
12:31
2613.5
-2.5
9.5
-13.4
216700
12:32
2608.0
-5.5
8.5
-16.5
415200
12:33
2604.5
-3.5
9
-19
314600
12:34
2602.0
-2.5
4.5
-22.8
310200
12:35
2610.0
8
13.5
-22.7
1326300
12:36
2610.0
0
8.5
-21.8
297800
12:37
2617.5
7.5
9.5
-18.8
311500
12:38
2621.5
4
5.5
-14.6
327200
12:39
2620.0
-1.5
5
-10.4
184800
12:40
2625.0
5
7
-7.2
211500
12:41
2619.0
-6
13.5
-5.1
242500
12:42
2608.0
-11
11
-6.1
154500
12:43
2610.5
2.5
4
-7.2
172400
12:44
2621.5
11
12
-6.2
252300
12:45
2622.0
0.5
5
-6
150200
12:46
2621.0
-1
5.5
-4.5
160400
12:47
2626.5
5.5
7
-0
77000
12:48
2623.5
-3
5.5
3.3
357500
12:49
2626.0
2.5
4
4.7
143900
12:50
2633.0
7
9.5
6.9
530100
12:51
2633.0
0
4.5
9.4
131000
12:52
2628.5
-4.5
7
9.8
121900
12:53
2627.0
-1.5
7
10.4
106400
12:54
2619.0
-8
8
9.4
318400
12:55
2619.5
0.5
4.5
6.6
124500
12:56
2620.5
1
3.5
3.8
108500
12:57
2624.0
3.5
8
2.3
207000
12:58
2632.0
8
9
2.2
155100
12:59
2632.0
0
3
3.6
119100
13:00
2632.5
0.5
4
5.3
81800
13:01
2630.0
-2.5
6
6.4
260800
13:02
2628.0
-2
4.5
6.8
103700
13:03
2623.5
-4.5
7
5
105100
13:04
2622.0
-1.5
4
2.9
90100
13:05
2632.0
10
10.5
2.5
356200
13:06
2633.5
1.5
5.5
2.6
154700
13:07
2639.0
5.5
6.5
3.6
157400
13:08
2638.0
-1
4.5
5.4
111700
13:09
2640.0
2
6
8.3
161700
13:10
2639.5
-0.5
5
9.1
111300
13:11
2642.5
3
5.5
10
126300
13:12
2642.0
-0.5
3
10
79100
13:13
2644.5
2.5
5.5
10.4
149400
13:14
2643.5
-1
3
10.4
114300
13:15
2641.5
-2
4
10.5
186800
13:16
2634.5
-7
7
8.8
187000
13:17
2630.0
-4.5
6
6.4
164000
13:18
2629.0
-1
5.5
3.2
187100
13:19
2630.5
1.5
3
0.1
99900
13:20
2637.5
7
9
-1.4
132000
13:21
2633.0
-4.5
5.5
-2.2
107700
13:22
2632.5
-0.5
4.5
-2
138600
13:23
2627.0
-5.5
6
-2.2
184600
13:24
2627.0
0
3.5
-2.7
192000
13:25
2626.5
-0.5
3
-4.7
76000
13:26
2626.5
0
4
-5.8
104200
13:27
2625.5
-1
2
-7.1
48900
13:28
2625.0
-0.5
3.5
-7.6
322200
13:29
2626.5
1.5
3.5
-7.9
98400
13:30
2624.0
-2.5
3.5
-8.1
386000
13:31
2626.0
2
7.5
-7.9
437800
13:32
2633.0
7
11.5
-6.1
483100
13:33
2632.5
-0.5
5
-4.4
112000
13:34
2637.0
4.5
4.5
-2.2
118800
13:35
2636.0
-1
4.5
0.4
101800
13:36
2634.5
-1.5
2.5
2.4
162300
13:37
2634.5
0
3.5
3
65100
13:38
2636.0
1.5
3
4
109900
13:39
2635.0
-1
4
4
110600
13:40
2635.0
0
3.5
4
125300
13:41
2634.5
-0.5
2.5
4
86500
13:42
2641.0
6.5
7
4.9
246900
13:43
2642.5
1.5
2.5
5.6
141200
13:44
2651.5
9
11.5
8.1
483400
13:45
2654.5
3
5.5
11.3
220600
13:46
2654.0
-0.5
5.5
14.4
116900
13:47
2652.0
-2
6
15.8
99400
13:48
2646.5
-5.5
7
15.8
123400
13:49
2649.5
3
5.5
14.5
95800
13:50
2645.0
-4.5
5
11.9
100500
13:51
2647.5
2.5
6
9.7
75500
13:52
2645.0
-2.5
4
7.6
139300
13:53
2648.0
3
4.5
6.9
69300
13:54
2645.5
-2.5
5
5.4
95700
13:55
2652.0
6.5
10.5
5.7
162800
13:56
2654.5
2.5
3.5
5.9
78700
13:57
2655.5
1
3.5
7.1
73500
13:58
2653.0
-2.5
3
7.3
35600
13:59
2651.0
-2
6.5
7.8
78100
14:00
2656.5
5.5
6.5
7.9
80300
14:01
2658.0
1.5
3
7.7
54200
14:02
2651.0
-7
7
6.1
109300
14:03
2648.0
-3
6.5
4.6
123700
14:04
2641.5
-6.5
9
2.5
141200
14:05
2646.5
5
7
0
265600
14:06
2645.0
-1.5
3
-3
189500
14:07
2644.5
-0.5
5
-4.4
152200
14:08
2643.5
-1
6
-5.4
71800
14:09
2642.5
-1
5
-4.8
39300
14:10
2642.0
-0.5
4
-5.2
78200
14:11
2645.0
3
4
-4.9
65100
14:12
2642.5
-2.5
3.5
-4.9
44500
14:13
2643.0
0.5
3
-4.8
79000
14:14
2644.0
1
4
-4.3
117400
14:15
2648.5
4.5
8.5
-3.2
145100
14:16
2646.0
-2.5
5.5
-2.9
103400
14:17
2646.5
0.5
2.5
-2.2
62600
14:18
2646.5
0
3
-1.4
62100
14:19
2647.5
1
3
-0.8
64200
14:20
2650.5
3
6.5
-0.3
85900
14:21
2645.5
-5
5.5
-0.1
81900
14:22
2644.0
-1.5
3.5
-0.1
89100
14:23
2644.0
0
2.5
-0.2
45300
14:24
2639.0
-5
6
-1.5
212600
14:25
2632.5
-6.5
6.5
-4.1
191600
14:26
2630.0
-2.5
4
-6.1
140600
14:27
2627.0
-3
3.5
-8.5
139100
14:28
2626.0
-1
3.5
-11.2
122900
14:29
2630.0
4
6
-12.6
111300
14:30
2631.5
1.5
5.5
-12.2
174100
14:31
2630.0
-1.5
6
-11.6
84200
14:32
2628.0
-2
3.5
-10.7
92200
14:33
2627.0
-1
2.5
-9.9
77300
14:34
2623.5
-3.5
4
-10.4
97200
14:35
2624.0
0.5
3.5
-11.2
97400
14:36
2626.0
2
3.5
-11.2
77200
14:37
2633.0
7
8.5
-9.8
152400
14:38
2634.0
1
2.5
-8.1
90000
14:39
2638.0
4
5.5
-4.9
149000
14:40
2642.5
4.5
6
-1
162400
14:41
2644.0
1.5
5.5
2.7
308500
14:42
2644.5
0.5
2.5
5.1
126800
14:43
2645.5
1
2
7.4
120100
14:44
2641.0
-4.5
4.5
8.3
151000
14:45
2645.0
4
8
9
144400
14:46
2645.5
0.5
3
9.3
81300
14:47
2646.5
1
4
9.6
74800
14:48
2645.5
-1
2.5
9.5
65700
14:49
2644.0
-1.5
4
9.9
110000
14:50
2646.5
2.5
4.5
9.7
99600
14:51
2642.5
-4
5
8.6
144300
14:52
2641.5
-1
3
7
119800
14:53
2637.5
-4
4
4.9
114600
14:54
2638.5
1
3.5
3.5
83800
14:55
2636.5
-2
3
1.3
105100
14:56
2640.5
4
4.5
0.5
147700
14:57
2639.5
-1
4.5
-0.4
110000
14:58
2640.0
0.5
6
-0.4
180100
14:59
2639.0
-1
3
-0.9
60700
15:00
2638.0
-1
5
-1.2
122100
15:01
2634.0
-4
7.5
-2.8
250200
15:02
2634.5
0.5
3
-3.9
71700
15:03
2634.5
0
4.5
-5
185300
15:04
2630.5
-4
6
-6.4
201900
15:05
2632.5
2
3.5
-7.1
116800
15:06
2633.5
1
3.5
-6.8
104700
15:07
2637.0
3.5
4
-6
127500
15:08
2637.0
0
4
-5.1
64500
15:09
2637.5
0.5
3.5
-3.6
158300
15:10
2635.0
-2.5
5
-2.7
102300
15:11
2636.0
1
4
-1.8
133300
15:12
2631.5
-4.5
5.5
-2.3
89600
15:13
2629.5
-2
3.5
-3.2
224100
15:14
2633.5
4
5.5
-3.6
199300
15:15
2637.5
4
5
-2.7
207400
15:16
2635.0
-2.5
4.5
-2.6
171200
15:17
2633.5
-1.5
3
-1.9
94200
15:18
2635.0
1.5
4.5
-0.7
144400
15:19
2633.5
-1.5
2
-0.5
88000
15:20
2635.0
1.5
4.5
-0.9
181500
15:21
2639.0
4
5
-0.1
238700
15:22
2638.5
-0.5
5
1
170900
15:23
2638.5
0
6
1.7
172000
15:24
2632.0
-6.5
9.5
1.7
236400
15:25
2631.0
-1
0
1.2
1300
03/05
09:06
2755.0
124
20.5
19.6
0
09:06
2755.0
124
20.5
19.6
0
09:07
2762.0
7
16.5
39.2
1342700
09:08
2759.0
-3
15
58.3
722900
09:09
2761.5
2.5
6.5
78.9
413200
09:10
2758.0
-3.5
12.5
99.3
580800
09:11
2756.5
-1.5
5
94.7
225700
09:12
2761.0
4.5
9
89.5
668300
09:13
2762.5
1.5
6.5
85.2
520400
09:14
2775.5
13
12.5
82.5
738500
09:15
2775.5
0
4.5
80.4
552100
09:16
2777.5
2
9
78.9
362200
09:17
2772.5
-5
11
75.6
607100
09:18
2775.5
3
6
72.3
186600
09:19
2772.5
-3
5.5
66.2
185900
09:20
2779.5
7
9.5
61.3
365800
09:21
2776.5
-3
8
55.4
238600
09:22
2777.5
1
4
50.7
153900
09:23
2776.0
-1.5
3
45.1
171200
09:24
2780.0
4
6.5
40.8
401500
09:25
2778.5
-1.5
5.5
34.8
148700
09:26
2777.0
-1.5
3.5
29.4
150700
09:27
2777.0
0
4
23.8
255000
09:28
2770.5
-6.5
8.5
17.4
293900
09:29
2772.0
1.5
5.5
10.2
354600
09:30
2770.0
-2
4.5
2.9
102200
09:31
2768.0
-2
4.5
0.6
208900
09:32
2770.0
2
4.5
-1.1
132100
09:33
2776.0
6
7
-0.7
195600
09:34
2774.5
-1.5
5.5
-0.7
160100
09:35
2781.0
6.5
6.5
0.6
316800
09:36
2776.5
-4.5
5
1.5
113800
09:37
2777.0
0.5
5
2.2
128800
09:38
2776.5
-0.5
2
1.8
60400
09:39
2778.5
2
5
2.5
246600
09:40
2775.5
-3
4.5
1.4
145700
09:41
2776.0
0.5
3
1.3
110000
09:42
2777.0
1
4
1.1
125400
09:43
2778.0
1
4
1.3
175400
09:44
2783.0
5
7
1.8
243400
09:45
2787.5
4.5
5.5
3.9
221700
09:46
2781.5
-6
6.5
4.8
283800
09:47
2779.5
-2
2.5
5.2
123600
09:48
2777.5
-2
3
5.1
194800
09:49
2777.0
-0.5
1
4
73600
09:50
2780.0
3
4
2.4
99100
09:51
2774.5
-5.5
6.5
1.1
213900
09:52
2775.5
1
2.5
0.4
219500
09:53
2779.5
4
5
0.4
162100
09:54
2775.0
-4.5
4.5
-0.1
61600
09:55
2777.5
2.5
3
-0.9
75500
09:56
2779.5
2
4.5
-0.4
114300
09:57
2784.0
4.5
5.5
0.8
206200
09:58
2779.5
-4.5
4.5
0.6
96300
09:59
2779.0
-0.5
4
1.3
105100
10:00
2776.5
-2.5
2.5
1.2
62800
10:01
2777.0
0.5
3
0.7
117400
10:02
2776.0
-1
3
-0.8
58100
10:03
2778.0
2
3.5
-1.2
190900
10:04
2776.0
-2
3.5
-1.7
82100
10:05
2779.0
3
3.5
-1.3
114200
10:06
2783.0
4
4.5
-0.4
173300
10:07
2777.0
-6
6
-0.2
100300
10:08
2777.0
0
2
-0.4
55200
10:09
2775.0
-2
4.5
-0.3
274200
10:10
2776.5
1.5
2.5
-0.3
113900
10:11
2778.5
2
3.5
-1.1
98200
10:12
2776.0
-2.5
3
-1.2
135600
10:13
2775.0
-1
2.5
-1.5
84200
10:14
2776.0
1
3
-1.2
59200
10:15
2775.5
-0.5
2
-1.2
39500
10:16
2774.5
-1
4
-2
169400
10:17
2774.0
-0.5
2.5
-2.4
59900
10:18
2774.5
0.5
1.5
-2.3
45400
10:19
2774.0
-0.5
1.5
-2.6
64500
10:20
2770.5
-3.5
5
-3.4
647900
10:21
2770.5
0
2.5
-3.8
184700
10:22
2772.0
1.5
3
-3.7
146100
10:23
2773.0
1
4
-3.8
175300
10:24
2774.5
1.5
3
-3.5
97100
10:25
2775.0
0.5
2.5
-2.5
73800
10:26
2776.0
1
2
-1.4
129300
10:27
2776.5
0.5
2
-0.5
54800
10:28
2776.5
0
2
0.3
32200
10:29
2774.0
-2.5
2.5
0.2
97100
10:30
2774.5
0.5
2.5
0.3
62900
10:31
2775.0
0.5
2
0.4
66700
10:32
2776.0
1
2
0.4
91100
10:33
2776.5
0.5
2.5
0.4
80400
10:34
2773.0
-3.5
4
0.3
71500
10:35
2776.5
3.5
3.5
0.7
77700
10:36
2775.0
-1.5
2
0.8
63000
10:37
2777.0
2
3.5
1
89300
10:38
2772.0
-5
5
0.2
169300
10:39
2773.5
1.5
2.5
0.4
68100
10:40
2768.5
-5
4.5
-0.9
148200
10:41
2768.5
0
4
-2
350700
10:42
2759.5
-9
9.5
-4.9
176400
10:43
2758.5
-1
4
-7
140100
10:44
2758.0
-0.5
5
-9.4
124000
10:45
2758.0
0
5
-11
103000
10:46
2764.5
6.5
8
-11.6
156200
10:47
2768.0
3.5
6.5
-9.7
88900
10:48
2766.0
-2
5.5
-7.9
89600
10:49
2763.0
-3
4.5
-6.5
79400
10:50
2758.0
-5
7.5
-5.8
120700
10:51
2755.0
-3
6.5
-6.9
136000
10:52
2748.5
-6.5
7.5
-9.6
454200
10:53
2749.5
1
4
-11.9
155900
10:54
2749.5
0
2.5
-13.6
90000
10:55
2750.5
1
3.5
-14.1
86400
10:56
2752.5
2
4
-13.7
60500
10:57
2754.5
2
5
-11.7
140500
10:58
2751.5
-3
3
-10.3
88800
10:59
2750.0
-1.5
3.5
-9.2
80800
11:00
2753.5
3.5
8.5
-7.7
138600
11:01
2754.5
1
3.5
-6.5
92400
11:02
2758.5
4
3.5
-5
78600
11:03
2758.0
-0.5
2.5
-3.1
81900
11:04
2761.5
3.5
6
-0.3
134400
11:05
2763.0
1.5
3.5
1.8
91100
11:06
2763.5
0.5
2
3.8
90300
11:07
2760.5
-3
4
4.2
88800
11:08
2764.0
3.5
4
5.1
75900
11:09
2762.5
-1.5
2.5
5.2
68300
11:10
2765.0
2.5
3.5
5.3
89100
11:11
2763.5
-1.5
1.5
5.3
24000
11:12
2759.0
-4.5
5
5.4
95000
11:13
2763.0
4
5.5
5.3
103100
11:14
2761.5
-1.5
3.5
5.2
90700
11:15
2761.5
0
2
4.3
47800
11:16
2760.5
-1
3.5
3.5
117500
11:17
2760.0
-0.5
2.5
3.2
45100
11:18
2762.0
2
2.5
2.5
39400
11:19
2760.5
-1.5
3.5
1.9
49900
11:20
2758.5
-2
3
1
66000
11:21
2758.5
0
2.5
0.3
50300
11:22
2757.0
-1.5
2
-0.4
19900
11:23
2755.0
-2
2.5
-1.9
45500
11:24
2753.5
-1.5
2
-3.4
53000
11:25
2751.0
-2.5
3.5
-4.8
44600
11:26
2756.5
5.5
7.5
-5.3
121400
11:27
2755.0
-1.5
2.5
-5.6
51800
11:28
2753.5
-1.5
3
-5.7
54900
11:29
2755.5
2
2
-5.1
32100
11:30
2758.0
2.5
2
-3.5
83300
12:30
2735.5
-22.5
14.5
-6.5
0
12:31
2731.5
-4
6.5
-10.1
146900
12:32
2736.0
4.5
7
-12.5
276600
12:33
2732.0
-4
4
-15.9
69700
12:34
2730.0
-2
3.5
-20.1
115700
12:35
2728.0
-2
2.5
-20.2
88000
12:36
2730.5
2.5
5.5
-19.3
129100
12:37
2729.5
-1
4
-19.2
187300
12:38
2729.0
-0.5
2
-18.5
76400
12:39
2732.5
3.5
6.5
-16.9
130500
12:40
2734.0
1.5
2.5
-14.6
43800
12:41
2731.5
-2.5
3.5
-13.3
113300
12:42
2725.5
-6
6
-12.6
121000
12:43
2725.5
0
3.5
-11.9
183000
12:44
2728.5
3
3.5
-11.5
76100
12:45
2723.5
-5
5.5
-12.2
79900
12:46
2724.5
1
3
-12.3
37600
12:47
2723.5
-1
2
-11.5
41900
12:48
2725.0
1.5
2.5
-10.4
58200
12:49
2723.5
-1.5
2.5
-10.3
64300
12:50
2722.0
-1.5
3
-9.2
82300
12:51
2721.0
-1
2.5
-8.6
34500
12:52
2717.0
-4
4.5
-8.4
187600
12:53
2720.5
3.5
4
-7.9
73200
12:54
2728.5
8
8.5
-5.7
157900
12:55
2726.5
-2
5
-4.5
105500
12:56
2721.5
-5
7
-4
118500
12:57
2719.5
-2
3
-2.8
43300
12:58
2718.5
-1
2
-2.7
36600
12:59
2721.5
3
4
-3.7
51500
13:00
2719.0
-2.5
3.5
-4.9
60200
13:01
2716.0
-3
3
-5.4
72400
13:02
2716.0
0
2.5
-5.6
97000
13:03
2715.5
-0.5
1.5
-5.6
30500
13:04
2714.0
-1.5
4
-6.4
169600
13:05
2721.0
7
9
-5.5
222000
13:06
2721.5
0.5
2.5
-4
44400
13:07
2722.5
1
3.5
-2.5
87900
13:08
2725.5
3
3.5
-0.5
124100
13:09
2728.0
2.5
6
2.3
128600
13:10
2728.0
0
3.5
3.5
80800
13:11
2727.0
-1
2
4.5
66000
13:12
2727.0
0
3.5
5.3
60800
13:13
2723.5
-3.5
5
4.9
73500
13:14
2725.5
2
3.5
4.3
61700
13:15
2724.5
-1
4
3.5
64600
13:16
2724.0
-0.5
3
2.8
47300
13:17
2724.5
0.5
2.5
2
51000
13:18
2728.5
4
5
2.7
58500
13:19
2729.5
1
2.5
3.5
79700
13:20
2729.5
0
2
4.3
35000
13:21
2732.0
2.5
4.5
5.5
127200
13:22
2734.5
2.5
3.5
6.9
65800
13:23
2738.5
4
5
8.1
163900
13:24
2739.5
1
3.5
9.4
106800
13:25
2739.5
0
2
10.6
58400
13:26
2739.0
-0.5
1.5
11.1
44600
13:27
2741.5
2.5
4
11.4
48800
13:28
2741.5
0
2
11
79300
13:29
2742.5
1
2.5
10.5
45200
13:30
2744.0
1.5
3
10.4
77100
13:31
2743.0
-1
2.5
10.4
105800
13:32
2744.0
1
1.5
10
34800
13:33
2743.5
-0.5
2.5
9.7
54100
13:34
2739.5
-4
6
8.6
138100
13:35
2742.5
3
5.5
7.8
42600
13:36
2746.0
3.5
4
7.6
176300
13:37
2745.0
-1
2
7.1
81500
13:38
2747.5
2.5
4.5
6.9
83900
13:39
2749.0
1.5
2
7.9
79600
13:40
2753.0
4
4
8.8
173400
13:41
2749.5
-3.5
3
8.5
94300
13:42
2749.0
-0.5
2.5
8.3
699800
13:43
2750.5
1.5
2.5
8.1
51700
13:44
2751.5
1
3.5
7.7
166000
13:45
2754.0
2.5
3.5
6.9
161300
13:46
2754.5
0.5
1.5
7
51800
13:47
2755.0
0.5
2
7.4
114000
13:48
2754.0
-1
2
7.5
57900
13:49
2757.0
3
2.5
7.9
57500
13:50
2758.0
1
2.5
7.9
102200
13:51
2758.0
0
1.5
7.9
37200
13:52
2757.0
-1
2
7.6
48800
13:53
2757.5
0.5
2.5
7.7
77400
13:54
2758.0
0.5
2.5
7.3
69800
13:55
2757.5
-0.5
1.5
6.6
39100
13:56
2759.0
1.5
3
6.2
65000
13:57
2760.0
1
1.5
6.2
46000
13:58
2760.0
0
1
6
40900
13:59
2759.5
-0.5
1.5
5.5
37200
14:00
2759.0
-0.5
2.5
5.1
44200
14:01
2758.0
-1
2
4.5
30300
14:02
2758.0
0
4
3.5
65000
14:03
2758.0
0
2
2.7
23200
14:04
2757.0
-1
2.5
1.9
33500
14:05
2757.5
0.5
2.5
1.4
73800
14:06
2756.5
-1
2
0.8
24300
14:07
2760.0
3.5
3.5
0.8
88900
14:08
2760.5
0.5
2
0.9
97400
14:09
2760.0
-0.5
1
1.2
33800
14:10
2760.0
0
2.5
1.4
84200
14:11
2758.5
-1.5
2.5
1.7
62700
14:12
2760.0
1.5
2.5
1.5
35300
14:13
2763.5
3.5
8
1.7
227400
14:14
2767.0
3.5
6
2.7
230200
14:15
2768.0
1
2.5
3.9
57500
14:16
2765.5
-2.5
3.5
5
74500
14:17
2762.0
-3.5
4
5.2
107900
14:18
2759.5
-2.5
3.5
4.3
101100
14:19
2759.0
-0.5
2
2.7
37700
14:20
2756.5
-2.5
4
0.4
81400
14:21
2757.5
1
2
-1.1
57000
14:22
2755.0
-2.5
2.5
-2.3
82800
14:23
2756.0
1
2
-2.9
50900
14:24
2761.0
5
5.5
-2.5
104900
14:25
2766.5
5.5
6.5
-0.8
191400
14:26
2766.0
-0.5
3.5
0.5
63700
14:27
2767.5
1.5
3
2.7
69200
14:28
2766.0
-1.5
1.5
4.3
67700
14:29
2766.0
0
3.5
5
56400
14:30
2766.0
0
3
4.5
53400
14:31
2766.5
0.5
1.5
4.2
53400
14:32
2768.0
1.5
3
4
72800
14:33
2768.5
0.5
1.5
4.2
96400
14:34
2766.5
-2
3.5
4
52400
14:35
2768.0
1.5
2
4.1
72400
14:36
2767.5
-0.5
1.5
4
45000
14:37
2767.0
-0.5
2
3.5
57400
14:38
2766.5
-0.5
1.5
3
38700
14:39
2766.5
0
2.5
3
77300
14:40
2765.0
-1.5
3
2.5
43600
14:41
2765.5
0.5
1.5
2.1
77800
14:42
2764.5
-1
3
1.5
70900
14:43
2762.5
-2
3.5
0.6
106900
14:44
2760.0
-2.5
4
-0.8
106200
14:45
2761.0
1
3.5
-1.7
129800
14:46
2760.0
-1
3
-2.9
65600
14:47
2762.0
2
3
-3.7
60600
14:48
2761.0
-1
2
-4.2
52800
14:49
2762.0
1
2
-3.9
42100
14:50
2763.5
1.5
2.5
-3.2
63700
14:51
2762.5
-1
2.5
-2.6
58000
14:52
2762.5
0
2.5
-2.3
63600
14:53
2762.0
-0.5
2.5
-1.9
83300
14:54
2763.0
1
2
-1.6
79100
14:55
2764.5
1.5
3
-1.4
73300
14:56
2762.0
-2.5
3.5
-1.3
61300
14:57
2762.0
0
1.5
-1.1
67900
14:58
2761.5
-0.5
1.5
-1
67400
14:59
2760.5
-1
2
-1.2
81800
15:00
2760.0
-0.5
2.5
-1.8
80000
15:01
2759.0
-1
3
-2.1
94500
15:02
2758.0
-1
2.5
-2.5
99100
15:03
2758.5
0.5
2.5
-2.8
74100
15:04
2758.5
0
2.5
-2.9
80900
15:05
2757.5
-1
2.5
-3.1
113500
15:06
2753.0
-4.5
6.5
-3.8
176200
15:07
2753.0
0
2.5
-4.3
64200
15:08
2750.5
-2.5
2.5
-5.4
133700
15:09
2750.0
-0.5
3.5
-6.7
140200
15:10
2749.0
-1
2.5
-7.9
74900
15:11
2750.0
1
2.5
-8.1
90700
15:12
2746.0
-4
4.5
-8.9
109100
15:13
2746.5
0.5
2
-9.1
74100
15:14
2744.0
-2.5
5.5
-9.6
137000
15:15
2741.5
-2.5
2.5
-10.2
80000
15:16
2740.0
-1.5
5.5
-11.3
146000
15:17
2737.5
-2.5
4
-12
164700
15:18
2739.5
2
3.5
-12.5
96600
15:19
2746.5
7
6.5
-11.4
192300
15:20
2744.5
-2
4.5
-10
96700
15:21
2747.0
2.5
2.5
-8
88700
15:22
2751.0
4
5
-4.8
166000
15:23
2748.5
-2.5
4
-2.5
151200
15:24
2743.0
-5.5
7.5
-2.5
178300
03/06
09:05
2710.0
-33
11.5
-7.4
0
09:05
2710.0
-33
11.5
-7.4
0
09:06
2715.5
5.5
8.5
-12
201800
09:07
2720.0
4.5
7
-16.6
246300
09:08
2720.5
0.5
5
-20.7
191900
09:09
2726.5
6
7
-22.7
179900
09:10
2724.0
-2.5
6
-18.6
156900
09:11
2725.0
1
6.5
-15.6
199600
09:12
2737.5
12.5
12
-11.5
556500
09:13
2735.5
-2
7.5
-7.9
205100
09:14
2736.5
1
2.5
-5.3
97900
09:15
2732.0
-4.5
9.5
-3
361900
09:16
2736.0
4
5.5
-0.3
191500
09:17
2738.5
2.5
4
0.2
152600
09:18
2735.5
-3
6.5
0.7
190200
09:19
2738.0
2.5
7
1.2
193000
09:20
2738.5
0.5
4
2.6
130200
09:21
2737.5
-1
4.5
3
103600
09:22
2735.5
-2
3.5
2.5
112300
09:23
2734.0
-1.5
3
2.4
97400
09:24
2734.0
0
2.5
2.1
63400
09:25
2727.5
-6.5
7.5
0.6
210700
09:26
2738.5
11
11.5
1.1
220500
09:27
2736.0
-2.5
6
1.8
123300
09:28
2737.5
1.5
3.5
3
81000
09:29
2732.0
-5.5
6
3
84100
09:30
2729.0
-3
5
2.6
105800
09:31
2728.5
-0.5
4.5
0
108900
09:32
2725.0
-3.5
6
-2.4
146800
09:33
2723.0
-2
5
-5.4
116300
09:34
2727.0
4
6.5
-6.4
140500
09:35
2726.5
-0.5
2
-7
63500
09:36
2727.0
0.5
4
-7.4
99800
09:37
2718.5
-8.5
14.5
-7.9
456300
09:38
2715.0
-3.5
4
-8.7
112300
09:39
2713.0
-2
4.5
-10.5
104100
09:40
2711.0
-2
3.5
-12.8
86800
09:41
2713.5
2.5
3.5
-14.6
81700
09:42
2715.5
2
3.5
-14.3
113800
09:43
2710.5
-5
5.5
-14.2
187400
09:44
2713.5
3
5
-13.1
137500
09:45
2706.0
-7.5
9
-12.8
179000
09:46
2705.5
-0.5
3.5
-13.1
112800
09:47
2705.5
0
2.5
-13.9
118100
09:48
2702.0
-3.5
4.5
-14.3
124700
09:49
2706.0
4
8
-14.7
645900
09:50
2705.0
-1
5
-14
126400
09:51
2705.5
0.5
2
-12.7
52600
09:52
2704.5
-1
5.5
-11.6
113000
09:53
2710.5
6
7.5
-8.9
230400
09:54
2709.5
-1
4.5
-7.3
100000
09:55
2710.0
0.5
3.5
-5.5
68100
09:56
2709.5
-0.5
3
-3.9
69300
09:57
2707.0
-2.5
4
-2.7
64800
09:58
2710.5
3.5
4.5
-2.2
100900
09:59
2713.0
2.5
5
-1
169800
10:00
2715.5
2.5
4
0.6
94000
10:01
2714.5
-1
2.5
2.1
66100
10:02
2720.5
6
6.5
4.7
312400
10:03
2727.5
7
8.5
7.6
167100
10:04
2729.5
2
3.5
10.2
92900
10:05
2729.0
-0.5
3
12.2
129100
10:06
2725.0
-4
7
13.9
78700
10:07
2725.5
0.5
3
14.5
145900
10:08
2724.5
-1
4
13.3
52700
10:09
2725.0
0.5
2.5
11.9
68900
10:10
2728.0
3
4
10.9
66300
10:11
2726.0
-2
4.5
10.2
54000
10:12
2728.0
2
3.5
9.8
61900
10:13
2726.0
-2
3
9.2
31500
10:14
2723.5
-2.5
2.5
8.2
51200
10:15
2729.0
5.5
6
7.4
64700
10:16
2727.0
-2
4.5
6.8
134200
10:17
2727.5
0.5
2.5
5.7
81300
10:18
2725.5
-2
3
5
23100
10:19
2725.0
-0.5
2.5
4.7
38600
10:20
2723.0
-2
3
3
67200
10:21
2720.0
-3
3.5
1.2
78500
10:22
2716.0
-4
3.5
-1.5
80300
10:23
2714.0
-2
3.5
-3.9
72900
10:24
2712.5
-1.5
3.5
-6.4
67100
10:25
2705.5
-7
8
-9.5
237300
10:26
2707.0
1.5
3
-11.8
77800
10:27
2703.0
-4
5.5
-13.7
80400
10:28
2700.5
-2.5
5
-15.3
394100
10:29
2709.0
8.5
9.5
-15.2
139700
10:30
2711.0
2
4
-13.4
125900
10:31
2711.5
0.5
6
-11.9
214500
10:32
2716.0
4.5
4.5
-9
86600
10:33
2711.0
-5
7.5
-6.3
139100
10:34
2713.0
2
3
-5
52300
10:35
2714.0
1
2.5
-3.9
59700
10:36
2716.5
2.5
3.5
-2.5
81800
10:37
2718.5
2
2
-1.6
51200
10:38
2715.0
-3.5
5.5
-0.4
153500
10:39
2711.5
-3.5
4.5
-0.2
40400
10:40
2714.0
2.5
4
0.4
51700
10:41
2712.0
-2
5
0.1
76800
10:42
2710.5
-1.5
3
-0.8
50700
10:43
2711.0
0.5
3
-1
38700
10:44
2710.0
-1
3
-0.7
44600
10:45
2709.5
-0.5
4.5
-1.1
64900
10:46
2707.0
-2.5
3.5
-1.6
65400
10:47
2707.0
0
2
-1.9
31800
10:48
2707.5
0.5
3
-2.4
69000
10:49
2709.0
1.5
3.5
-2.4
65900
10:50
2712.0
3
3.5
-2.2
54800
10:51
2714.0
2
4
-1.1
81100
10:52
2714.0
0
3
-0.1
53000
10:53
2714.0
0
2
0.7
42800
10:54
2712.0
-2
3
1.1
31400
10:55
2714.5
2.5
2.5
1.5
24700
10:56
2718.0
3.5
5.5
2
120000
10:57
2718.0
0
1.5
2.8
35700
10:58
2713.0
-5
5.5
2.5
57600
10:59
2714.0
1
2.5
2.8
46300
11:00
2715.5
1.5
2.5
3
32400
11:01
2716.0
0.5
2.5
2.6
34300
11:02
2718.0
2
4
2.6
39100
11:03
2720.0
2
2.5
3.8
60600
11:04
2722.0
2
2
5
93000
11:05
2723.5
1.5
2
6.2
54600
11:06
2724.5
1
3.5
7.4
104000
11:07
2728.0
3.5
5.5
8.7
89500
11:08
2724.0
-4
6
9
115500
11:09
2723.5
-0.5
2.5
8.8
57000
11:10
2723.0
-0.5
2.5
8.1
68000
11:11
2724.5
1.5
2
7.4
36100
11:12
2729.0
4.5
4.5
6.7
81800
11:13
2731.0
2
3.5
7.2
103600
11:14
2732.0
1
2
8
67400
11:15
2735.5
3.5
4.5
9.5
208600
11:16
2732.0
-3.5
4.5
10.3
98000
11:17
2731.0
-1
5.5
10
172900
11:18
2730.5
-0.5
3
9.3
33700
11:19
2732.5
2
2.5
8.6
35500
11:20
2734.5
2
5
7.6
91700
11:21
2735.5
1
2.5
7.6
29100
11:22
2736.0
0.5
1.5
7.8
31100
11:23
2737.0
1
1.5
8.2
36700
11:24
2737.0
0
2
8.2
58200
11:25
2736.0
-1
3
7.6
32200
11:26
2737.5
1.5
4
7.2
71700
11:27
2737.5
0
2
6.7
47500
11:28
2740.5
3
3.5
6.6
124200
11:29
2742.0
1.5
2.5
6.8
101300
11:30
2741.5
-0.5
0
7.2
48400
12:30
2734.0
-7.5
11
6.1
0
12:31
2733.0
-1
4.5
5
136100
12:32
2729.0
-4
5.5
2.5
126300
12:33
2730.0
1
3.5
-0.2
82100
12:34
2729.5
-0.5
3
-2.8
94100
12:35
2728.5
-1
3.5
-4.1
124000
12:36
2730.5
2
3
-4.7
70100
12:37
2731.5
1
3.5
-4.2
150300
12:38
2729.5
-2
3.5
-4.2
55300
12:39
2730.0
0.5
2
-3.9
44600
12:40
2730.5
0.5
2
-3.4
38100
12:41
2730.5
0
2.5
-3.4
54200
12:42
2731.0
0.5
3.5
-3.5
75500
12:43
2733.0
2
2.5
-2.8
29100
12:44
2734.0
1
2.5
-2
63100
12:45
2734.0
0
2.5
-1.2
80300
12:46
2731.5
-2.5
3.5
-0.9
51800
12:47
2736.5
5
5
0.3
115100
12:48
2736.5
0
3
1
66100
12:49
2736.0
-0.5
3
1.4
47300
12:50
2737.0
1
1.5
2
20800
12:51
2737.5
0.5
3
3.2
85400
12:52
2736.5
-1
2
3.4
31200
12:53
2737.5
1
1.5
3.7
18800
12:54
2735.0
-2.5
3
3.8
65100
12:55
2738.5
3.5
3.5
3.9
37800
12:56
2739.5
1
3
4.1
169400
12:57
2741.0
1.5
2.5
4.5
47400
12:58
2741.0
0
1.5
4.7
54400
12:59
2742.0
1
2.5
5.6
42900
13:00
2742.0
0
2
5.8
68800
13:01
2741.0
-1
3.5
5.7
153400
13:02
2741.5
0.5
1.5
5.4
26000
13:03
2741.5
0
1.5
5
33400
13:04
2743.0
1.5
1.5
4.7
26600
13:05
2747.0
4
5
5
172900
13:06
2746.0
-1
2.5
5.4
77500
13:07
2744.5
-1.5
3
5.5
46000
13:08
2744.5
0
2
5.6
22700
13:09
2744.5
0
1
5.5
44800
13:10
2742.0
-2.5
5
4.2
144200
13:11
2742.5
0.5
2
3
40100
13:12
2743.0
0.5
2
2.5
63300
13:13
2741.5
-1.5
1.5
1.7
38700
13:14
2742.5
1
2.5
1
52300
13:15
2742.0
-0.5
2.5
0.8
38400
13:16
2744.0
2
3.5
0.8
49200
13:17
2743.5
-0.5
1
0.7
22700
13:18
2740.5
-3
3.5
0.3
40600
13:19
2738.5
-2
4.5
-0.6
139800
13:20
2738.5
0
2.5
-1.3
59200
13:21
2736.5
-2
2
-2.7
32300
13:22
2735.5
-1
1.5
-4.1
74900
13:23
2737.0
1.5
2
-4.6
42900
13:24
2735.5
-1.5
3
-4.9
64200
13:25
2733.0
-2.5
3
-5.7
77000
13:26
2730.5
-2.5
2.5
-6.5
46100
13:27
2730.5
0
2.5
-7
89100
13:28
2730.0
-0.5
2
-8
56700
13:29
2733.0
3
5
-8.1
96600
13:30
2734.0
1
2.5
-7.3
44400
13:31
2736.5
2.5
3.5
-5.8
86800
13:32
2738.5
2
3.5
-3.9
57600
13:33
2742.5
4
4.5
-1.3
115100
13:34
2739.5
-3
3.5
0.2
46000
13:35
2737.5
-2
2.5
1
39400
13:36
2738.5
1
1
1.6
34000
13:37
2739.5
1
2
1.9
18600
13:38
2739.0
-0.5
1.5
1.3
21500
13:39
2738.5
-0.5
1
1.3
13800
13:40
2738.5
0
1.5
1.6
31100
13:41
2739.0
0.5
1.5
1.9
24200
13:42
2739.0
0
1
2
48600
13:43
2739.5
0.5
0.5
2.2
25200
13:44
2739.0
-0.5
1
2.2
33000
13:45
2739.5
0.5
1.5
2.4
35600
13:46
2741.5
2
3
2.7
87100
13:47
2741.5
0
1
3
27600
13:48
2740.0
-1.5
2
2.9
22200
13:49
2740.0
0
1.5
3
23300
13:50
2739.5
-0.5
1
2.7
23800
13:51
2738.5
-1
3.5
1.8
68000
13:52
2739.0
0.5
1.5
0.9
24600
13:53
2739.0
0
1.5
0.4
20400
13:54
2737.5
-1.5
2
-0.3
38200
13:55
2738.5
1
2.5
-0.7
98400
13:56
2737.5
-1
2
-0.9
85500
13:57
2736.0
-1.5
2.5
-1.4
70700
13:58
2733.5
-2.5
3
-2.2
64700
13:59
2733.0
-0.5
1.5
-2.8
39600
14:00
2736.0
3
3
-3.2
68900
14:01
2735.5
-0.5
3
-3.5
28500
14:02
2738.0
2.5
2.5
-3.1
36600
14:03
2739.5
1.5
3
-1.9
44100
14:04
2740.0
0.5
1.5
-0.5
64000
14:05
2742.0
2
2.5
0.5
107100
14:06
2742.5
0.5
2
1.8
60900
14:07
2742.5
0
3
2.5
70300
14:08
2741.0
-1.5
2
2.8
39100
14:09
2742.0
1
1.5
3.1
39100
14:10
2742.5
0.5
1
3
20500
14:11
2743.5
1
2.5
3.2
66800
14:12
2745.0
1.5
3
3.5
72500
14:13
2744.0
-1
1
4
27800
14:14
2744.5
0.5
1
4.3
28900
14:15
2745.0
0.5
1
4.6
54000
14:16
2748.0
3
3.5
5.1
223700
14:17
2747.5
-0.5
1.5
5.2
78500
14:18
2746.5
-1
2
5.4
47100
14:19
2746.0
-0.5
1.5
5.4
30300
14:20
2746.5
0.5
1.5
5.4
26700
14:21
2746.5
0
1
4.7
30800
14:22
2747.5
1
2
4.3
50500
14:23
2746.5
-1
1.5
3.7
21900
14:24
2747.0
0.5
2
3.4
50700
14:25
2747.0
0
1
3
37300
14:26
2747.5
0.5
1
2.8
26900
14:27
2747.5
0
2
2.4
51200
14:28
2747.5
0
0.5
2.3
10800
14:29
2749.0
1.5
2
2.3
59200
14:30
2750.5
1.5
2
2.7
187300
14:31
2749.5
-1
3
2.8
100500
14:32
2751.0
1.5
2
3.1
29000
14:33
2753.0
2
2.5
3.8
90700
14:34
2752.5
-0.5
2
4
106500
14:35
2751.5
-1
2.5
3.9
102200
14:36
2753.5
2
2.5
4.3
61200
14:37
2755.0
1.5
2.5
4.7
117500
14:38
2755.0
0
1.5
4.6
49000
14:39
2753.0
-2
2.5
4.4
58700
14:40
2755.0
2
3
4.7
81300
14:41
2753.5
-1.5
1.5
4.5
27000
14:42
2753.0
-0.5
2
3.9
30200
14:43
2753.5
0.5
1.5
3.3
32600
14:44
2752.5
-1
2
2.9
78000
14:45
2751.0
-1.5
3
1.9
63300
14:46
2750.5
-0.5
2
1.2
94100
14:47
2749.5
-1
2.5
0.4
66300
14:48
2749.0
-0.5
1.5
-0.6
38600
14:49
2748.0
-1
2.5
-1.5
95000
14:50
2749.0
1
3.5
-2
98200
14:51
2749.0
0
2
-2.4
35300
14:52
2749.0
0
2.5
-2.5
78800
14:53
2750.5
1.5
1.5
-2.4
27100
14:54
2748.5
-2
2.5
-2.2
36800
14:55
2749.5
1
1
-2.1
27300
14:56
2750.5
1
1.5
-1.8
71000
14:57
2749.5
-1
2
-1.7
63800
14:58
2749.5
0
1.5
-1.7
27700
14:59
2750.5
1
1.5
-1.3
34800
15:00
2753.5
3
3.5
-0.5
108600
15:01
2753.0
-0.5
2
-0
41200
15:02
2755.5
2.5
2.5
1.2
73000
15:03
2753.5
-2
2.5
2
69800
15:04
2752.0
-1.5
2.5
2.4
34900
15:05
2753.0
1
1.5
2.3
29800
15:06
2754.0
1
2
2.5
54100
15:07
2754.5
0.5
1
2.3
27100
15:08
2754.5
0
1.5
2.4
43600
15:09
2754.0
-0.5
1.5
2.8
44000
15:10
2756.5
2.5
3
3.2
139100
15:11
2758.0
1.5
2
3.7
58400
15:12
2756.5
-1.5
2
3.9
76600
15:13
2756.5
0
1
4
50400
15:14
2756.0
-0.5
3
4
70900
15:15
2755.0
-1
2
3.5
77700
15:16
2755.0
0
1.5
2.7
40500
15:17
2755.0
0
1.5
2.1
29500
15:18
2754.0
-1
1.5
1.5
50600
15:19
2754.0
0
1
0.9
56000
15:20
2754.5
0.5
2
0.6
146000
15:21
2753.0
-1.5
2.5
0.1
98100
15:22
2754.0
1
2
-0.3
75200
15:23
2754.5
0.5
1.5
-0.4
114200
15:24
2755.5
1
2.5
-0.3
162700
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー