三菱UFJフィナンシャル・グループ(8306)でデイトレの練習
1分足 ／最低売買価格 289,800円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2898.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8306-1m)]業種：銀行業／メガバンク／大手銀行／ネット銀行／くれじっとかーど／＄クレジットカード／フィンテック／景気敏感株／ビットコイン／金利敏感株／＄イラン／郵政上場／三菱グループ 決算期：3月末日
- 当区間内で得られる最大の利益：28,400円
- 三菱UFJフィナンシャル・グループの株を購入するのに最低限必要な金額289,800円
- ローソク足本数180／高値3087.0円／安値2803.0円／当区間最後の終値2898.0円／売買単位100株
本店所在地：東京都千代田区丸の内二丁目7番1号 略称：三菱UFJ
レポート
出来高の最大値：8940000 出来高合計：228765200
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.927 乖離率の最小値：-1.8
当区間のＲＳＩの最大値：94.118 ＲＳＩの最小値：3.704
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
2806.0
-7.5
9.5
-
873600
09:06
2806.0
-7.5
9.5
-
873600
09:07
2811.0
5
10
-
377600
09:08
2808.5
-2.5
6.5
-
518200
09:09
2804.5
-4
5.5
-
404200
09:10
2811.5
7
8
-
222100
09:11
2813.0
1.5
4.5
-
231500
09:12
2812.0
-1
6
-
432100
09:13
2812.0
0
6
-
205000
09:14
2809.0
-3
5
-
383600
09:15
2811.5
2.5
9
-
447600
09:16
2813.0
1.5
4.5
-
256800
09:17
2817.5
4.5
5
-
222700
09:18
2822.0
4.5
5
-
250300
09:19
2820.5
-1.5
6.5
-
292300
09:20
2827.0
6.5
7.5
-
175200
09:21
2824.5
-2.5
5
-
150700
09:22
2826.0
1.5
3
-
103200
09:23
2834.5
8.5
10.5
-
266800
09:24
2839.0
4.5
8
-
151200
09:25
2844.0
5
7
-
244500
09:26
2841.5
-2.5
6.5
-
208100
09:27
2840.5
-1
4
-
151300
09:28
2842.0
1.5
5
-
127400
09:29
2845.5
3.5
5.5
20.7
157000
09:30
2846.0
0.5
4
19.8
175800
09:31
2848.5
2.5
4
19.5
109400
09:32
2852.5
4
5
20.2
250900
09:33
2855.5
3
8
21.1
301800
09:34
2857.0
1.5
5
21.3
158900
09:35
2856.5
-0.5
4.5
21.6
167300
09:36
2860.5
4
5.5
22.1
129000
09:37
2858.5
-2
2.5
21.4
119600
09:38
2853.0
-5.5
6.5
19.3
226000
09:39
2856.5
3.5
4.5
17.3
77800
09:40
2855.5
-1
3.5
15.3
70100
09:41
2855.0
-0.5
3.5
12.5
66900
09:42
2854.0
-1
4.5
10.2
126700
09:43
2852.0
-2
4
8.8
79600
09:44
2850.0
-2
5
6.3
188400
09:45
2852.0
2
4
4.6
92600
09:46
2853.0
1
4
3
102600
09:47
2850.0
-3
5
1.3
250300
09:48
2852.5
2.5
7
0.7
133600
09:49
2857.5
5
5.5
1.4
102200
09:50
2856.0
-1.5
3
1.7
50000
09:51
2856.0
0
1.5
1.8
50100
09:52
2855.5
-0.5
2
2.3
39400
09:53
2859.0
3.5
4.5
2.9
86300
09:54
2862.5
3.5
5
3.2
111700
09:55
2866.0
3.5
6
4.4
135700
09:56
2858.0
-8
9
4.4
225300
09:57
2856.0
-2
3.5
4.4
86800
09:58
2858.0
2
4
4.1
95200
09:59
2860.5
2.5
4
3.5
105100
10:00
2860.5
0
2
2.3
120100
10:01
2864.5
4
5
3.4
129500
10:02
2863.5
-1
3.5
4.7
99500
10:03
2863.5
0
5
5.4
115600
10:04
2866.5
3
3.5
6.2
159000
10:05
2862.5
-4
5
6.3
150300
10:06
2862.0
-0.5
2.5
5.5
105200
10:07
2860.5
-1.5
3
4.7
111100
10:08
2861.0
0.5
2.5
3.8
112500
10:09
2860.0
-1
2.5
2.1
80700
10:10
2859.5
-0.5
2
1.2
53100
10:11
2862.0
2.5
4
0.9
145200
10:12
2864.0
2
3.5
1
135700
10:13
2866.0
2
3
1.5
91100
10:14
2866.0
0
3.5
2.3
92900
10:15
2869.5
3.5
4
3.8
69900
10:16
2869.0
-0.5
8
4.7
277200
10:17
2869.0
0
5.5
5.1
91100
10:18
2866.0
-3
4
4.8
104300
10:19
2865.5
-0.5
2
4.6
58600
10:20
2866.0
0.5
4
3.9
67000
10:21
2866.0
0
2.5
3
28500
10:22
2867.5
1.5
3
2.2
86000
10:23
2867.0
-0.5
3
2.1
44900
10:24
2865.0
-2
3
1.8
63000
10:25
2865.0
0
4
1.4
95300
10:26
2864.5
-0.5
1.5
1.1
40400
10:27
2864.0
-0.5
1.5
0.4
21100
10:28
2866.0
2
2.5
0.1
37200
10:29
2866.0
0
2
0.3
44500
10:30
2869.5
3.5
3.5
0.9
57900
10:31
2867.0
-2.5
4
1.2
88900
10:32
2870.5
3.5
5
2.1
67700
10:33
2878.0
7.5
9
3.9
232800
10:34
2879.5
1.5
4.5
5.8
241300
10:35
2878.5
-1
3.5
6.8
61800
10:36
2876.5
-2
3.5
8.1
97200
10:37
2875.0
-1.5
1.5
8.6
40500
10:38
2877.0
2
4
8
63800
10:39
2880.5
3.5
3
7.6
70200
10:40
2883.0
2.5
4.5
7.9
121600
10:41
2880.5
-2.5
4
8.3
130200
10:42
2881.0
0.5
2
9
42700
10:43
2882.5
1.5
1.5
9.4
31200
10:44
2879.5
-3
4
8.7
131100
10:45
2880.0
0.5
2
7.5
45800
10:46
2880.0
0
3.5
6.9
193900
10:47
2880.5
0.5
1.5
6.2
32100
10:48
2881.0
0.5
2.5
5.4
88700
10:49
2880.5
-0.5
1.5
5
35900
10:50
2880.5
0
1.5
4.4
39000
10:51
2884.0
3.5
3.5
4.5
112000
10:52
2884.0
0
1.5
4.4
46600
10:53
2885.0
1
1.5
4.4
100100
10:54
2884.0
-1
2.5
4.4
72900
10:55
2884.5
0.5
1
4.6
27600
10:56
2885.0
0.5
1
4.1
39200
10:57
2887.5
2.5
3
4.1
108100
10:58
2885.0
-2.5
2.5
3.8
61600
10:59
2885.5
0.5
2
3.9
47000
11:00
2887.0
1.5
1.5
4
40800
11:01
2888.5
1.5
2
4.2
96700
11:02
2886.5
-2
4
3.6
137600
11:03
2885.5
-1
3
3.3
70200
11:04
2888.0
2.5
2.5
3.5
68000
11:05
2891.0
3
4
4
239300
11:06
2890.0
-1
3
3.9
51700
11:07
2890.0
0
1.5
4.3
32400
11:08
2892.0
2
2
5.2
88500
11:09
2892.5
0.5
2
5.6
96000
11:10
2893.0
0.5
1
5.5
48600
11:11
2896.0
3
3
6
182200
11:12
2896.0
0
1.5
6.6
102900
11:13
2896.0
0
1.5
6.8
46800
11:14
2900.0
4
5.5
7.5
399600
11:15
2901.5
1.5
3
8.4
280900
11:16
2899.0
-2.5
3
8.4
104900
11:17
2900.5
1.5
2
8.6
64200
11:18
2899.0
-1.5
2.5
8.7
90700
11:19
2897.5
-1.5
2.5
7.6
70300
11:20
2899.0
1.5
2
6.5
52000
11:21
2899.0
0
2
6
36200
11:22
2896.0
-3
3
4.7
119900
11:23
2892.5
-3.5
4.5
3.1
141000
11:24
2891.5
-1
2
1.7
81700
11:25
2893.0
1.5
2.5
0.3
68900
11:26
2891.5
-1.5
2
-1.4
61000
11:27
2892.0
0.5
3.5
-2.4
113900
11:28
2893.0
1
2
-2.6
138400
11:29
2895.0
2
2.5
-2.2
96700
11:30
2895.0
0
1
-1.9
40600
12:30
2895.0
0
10
-1.4
0
12:31
2899.5
4.5
6
-0.3
136100
12:32
2903.5
4
5.5
1.3
116300
12:33
2902.0
-1.5
2
2.4
75900
12:34
2902.5
0.5
5.5
3.5
307400
12:35
2907.5
5
5.5
5.5
121500
12:36
2905.5
-2
3
6.3
121100
12:37
2902.0
-3.5
3.5
5.8
116800
12:38
2897.5
-4.5
5
5
153700
12:39
2896.5
-1
2
4
84900
12:40
2896.0
-0.5
3.5
1.8
92700
12:41
2893.5
-2.5
4.5
-0.3
115800
12:42
2893.0
-0.5
3.5
-1.9
224300
12:43
2892.0
-1
2
-2.7
102600
12:44
2892.0
0
3.5
-3.4
133000
12:45
2895.0
3
2.5
-3.4
60300
12:46
2893.5
-1.5
3
-3.3
95600
12:47
2894.5
1
3
-3.1
61200
12:48
2894.5
0
1.5
-2.7
21700
12:49
2894.5
0
2
-2.3
77900
12:50
2895.0
0.5
2.5
-2.4
126700
12:51
2893.5
-1.5
3
-2.5
58800
12:52
2895.0
1.5
3.5
-2.4
69000
12:53
2896.0
1
1.5
-2.2
27500
12:54
2899.5
3.5
4
-1.4
173000
12:55
2899.5
0
2
-0.6
100700
12:56
2899.0
-0.5
2
0.5
52600
12:57
2900.5
1.5
2
1.7
37100
12:58
2899.5
-1
1.5
2.5
65600
12:59
2899.0
-0.5
1
2.5
47400
13:00
2898.0
-1
2.5
2.6
177200
13:01
2898.5
0.5
2
2.8
53900
13:02
2899.5
1
2.5
2.7
58200
13:03
2898.0
-1.5
2.5
2.4
66000
13:04
2901.5
3.5
4
2.7
165500
13:05
2902.0
0.5
2
3.2
58900
13:06
2902.0
0
2
3.6
39600
13:07
2901.5
-0.5
3
3.7
164400
13:08
2901.5
0
2.5
4
94600
13:09
2901.5
0
1
3.6
34100
13:10
2901.5
0
2
3.2
43800
13:11
2900.5
-1
1.5
2.7
31800
13:12
2899.5
-1
2
2.1
75200
13:13
2901.5
2
3
1.8
75200
13:14
2902.0
0.5
1.5
1.6
110200
13:15
2905.5
3.5
3.5
2
240100
13:16
2907.0
1.5
2.5
2.7
141900
13:17
2907.5
0.5
1.5
3.8
110400
13:18
2906.5
-1
2.5
4.4
81200
13:19
2907.5
1
2
5.2
129100
13:20
2905.5
-2
2.5
4.9
75800
13:21
2905.5
0
1.5
4.4
38700
13:22
2905.0
-0.5
2
3.7
70900
13:23
2904.0
-1
2
3
56100
13:24
2904.0
0
1
2.1
39500
13:25
2903.5
-0.5
1.5
1.5
42100
13:26
2903.5
0
1.5
0.9
44100
13:27
2904.5
1
2.5
0.6
68000
13:28
2905.5
1
2.5
0.6
67800
13:29
2904.5
-1
1.5
0.6
45400
13:30
2904.5
0
2
0.7
72200
13:31
2904.0
-0.5
1
0.7
31500
13:32
2902.5
-1.5
2
0.3
80400
13:33
2900.0
-2.5
3
-0.8
114500
13:34
2902.0
2
2.5
-1.3
62900
13:35
2902.5
0.5
1.5
-1.7
21000
13:36
2900.0
-2.5
2
-2.5
54400
13:37
2898.5
-1.5
2
-3.3
91500
13:38
2898.5
0
2
-3.5
41000
13:39
2898.0
-0.5
1.5
-4.1
74500
13:40
2898.0
0
2.5
-4.7
57800
13:41
2896.0
-2
1.5
-5.1
45300
13:42
2896.5
0.5
1
-5
21100
13:43
2898.5
2
2
-4.7
50000
13:44
2901.0
2.5
3
-3.8
101300
13:45
2902.0
1
1.5
-2.9
70700
13:46
2901.5
-0.5
3
-1.6
62900
13:47
2903.5
2
2.5
-0.2
66500
13:48
2905.0
1.5
2.5
1.1
223400
13:49
2905.5
0.5
1.5
1.9
108200
13:50
2904.0
-1.5
2
2.3
31200
13:51
2902.5
-1.5
1.5
2.5
28400
13:52
2903.5
1
2
2.6
58500
13:53
2904.0
0.5
1
2.4
39500
13:54
2905.0
1
2
2.3
68500
13:55
2904.0
-1
1.5
2.3
70900
13:56
2904.5
0.5
1.5
2.7
34800
13:57
2904.5
0
1
2.8
56500
13:58
2905.0
0.5
1
2.8
21300
13:59
2905.0
0
1
2.7
51700
14:00
2907.0
2
3.5
3.1
220200
14:01
2909.5
2.5
4
3.8
311800
14:02
2909.5
0
3
4.3
528600
14:03
2910.5
1
2
4.9
109100
14:04
2909.0
-1.5
2.5
5.3
72800
14:05
2908.0
-1
2
5.1
90500
14:06
2908.0
0
1.5
4.3
49900
14:07
2907.0
-1
2.5
3.4
85300
14:08
2908.5
1.5
4.5
2.6
177900
14:09
2907.5
-1
2.5
2
39300
14:10
2905.5
-2
2
1.4
57100
14:11
2904.5
-1
2
0.6
51700
14:12
2905.5
1
1
0.2
25500
14:13
2905.5
0
1.5
-0.4
47200
14:14
2907.0
1.5
1.5
-0.6
62000
14:15
2907.5
0.5
1.5
-0.3
55500
14:16
2907.5
0
2
0.1
27600
14:17
2908.0
0.5
1
0.4
41200
14:18
2908.5
0.5
1.5
0.8
63900
14:19
2909.5
1
2.5
1.1
146000
14:20
2910.0
0.5
1
1.4
32400
14:21
2911.5
1.5
1.5
1.9
183600
14:22
2912.5
1
1.5
2.5
170100
14:23
2912.0
-0.5
2
2.9
72500
14:24
2914.0
2
3
3.5
424100
14:25
2913.5
-0.5
2.5
3.9
141100
14:26
2914.5
1
2
4.3
35500
14:27
2914.5
0
1.5
4.5
38700
14:28
2917.0
2.5
3
5.2
192700
14:29
2915.5
-1.5
4
5.3
147800
14:30
2915.5
0
2
5.4
55900
14:31
2916.5
1
2
5.4
48100
14:32
2919.0
2.5
3
5.9
127600
14:33
2920.5
1.5
2.5
6.1
197400
14:34
2920.0
-0.5
1.5
6.5
92800
14:35
2919.5
-0.5
1.5
6.7
71000
14:36
2919.5
0
0.5
6.7
55000
14:37
2921.5
2
2.5
6.6
191800
14:38
2921.0
-0.5
1.5
6.1
99400
14:39
2922.0
1
1.5
5.9
41600
14:40
2925.0
3
4
6.3
226400
14:41
2924.5
-0.5
2.5
6.6
195900
14:42
2926.0
1.5
2.5
6.8
260500
14:43
2925.5
-0.5
2.5
7
207600
14:44
2923.5
-2
2
6.7
271000
14:45
2923.5
0
1
5.9
60700
14:46
2922.5
-1
2
5
145700
14:47
2925.5
3
3
4.4
72200
14:48
2925.5
0
2.5
3.9
201200
14:49
2924.5
-1
2
3.7
145400
14:50
2924.0
-0.5
1
3.3
106600
14:51
2926.0
2
2.5
3.6
168800
14:52
2928.0
2
3
3.5
150500
14:53
2932.5
4.5
4.5
4.3
461900
14:54
2934.5
2
2.5
5.6
130400
14:55
2933.5
-1
1.5
6.7
107200
14:56
2932.5
-1
3.5
7.4
134000
14:57
2932.5
0
1.5
7.8
70600
14:58
2931.5
-1
1
7.1
53300
14:59
2932.0
0.5
1.5
6.1
115200
15:00
2933.5
1.5
4.5
5.6
260400
15:01
2935.5
2
2
5.5
57200
15:02
2937.5
2
3.5
5.9
147700
15:03
2937.5
0
2
6.4
100400
15:04
2934.5
-3
4.5
6.4
124500
15:05
2936.5
2
4.5
6.6
149400
15:06
2934.5
-2
3
6
67500
15:07
2936.5
2
2.5
5.4
92100
15:08
2934.5
-2
3.5
4.4
169000
15:09
2935.5
1
3
4.1
185900
15:10
2937.0
1.5
1.5
3.7
93200
15:11
2942.0
5
6.5
4.4
452700
15:12
2941.5
-0.5
1.5
4.8
51800
15:13
2941.5
0
1.5
5.5
67800
15:14
2941.5
0
1.5
6
77400
15:15
2939.5
-2
2
5.9
120800
15:16
2938.0
-1.5
2.5
4.6
82100
15:17
2937.5
-0.5
2
3.5
90600
15:18
2936.0
-1.5
3
2.2
175100
15:19
2936.0
0
3
1.1
150100
15:20
2939.5
3.5
6.5
0.8
327100
15:21
2941.0
1.5
3.5
1.1
181500
15:22
2940.5
-0.5
2
1.4
173300
15:23
2941.5
1
2
2.1
116700
15:24
2944.0
2.5
4
3.2
434600
02/09
09:03
3028.0
84
30
17.1
8940000
09:03
3028.0
84
30
17.1
8940000
09:04
3023.0
-5
16
30
0
09:05
3016.0
-7
11
42
570400
09:06
3014.0
-2
8
53.4
576600
09:07
3020.0
6
16
65.2
1142900
09:08
3017.0
-3
13
59.8
593100
09:09
3010.0
-7
12
54.1
545800
09:10
3011.0
1
10
50.2
799500
09:11
3007.0
-4
11
45.9
618100
09:12
3006.0
-1
8
40.2
457800
09:13
3006.0
0
9
35.3
366000
09:14
3000.0
-6
8.5
31
1082100
09:15
2998.0
-2
8
26.1
463300
09:16
3000.0
2
10
22.4
471400
09:17
3000.0
0
6.5
18.8
410300
09:18
3006.0
6
9
16.2
331400
09:19
3001.0
-5
7.5
13.8
280800
09:20
3008.0
7
9
13
281700
09:21
3005.0
-3
8
11.3
429500
09:22
3003.0
-2
5.5
9.2
280200
09:23
3004.0
1
6
6.2
247800
09:24
3000.0
-4
6.5
3.6
272500
09:25
2993.0
-7
10.5
-1.5
563100
09:26
2993.5
0.5
5.5
-5.8
397200
09:27
2999.5
6
8.5
-8.8
384600
09:28
3003.0
3.5
7
-8
330800
09:29
3003.0
0
6
-6.6
286100
09:30
3006.0
3
6
-3.6
200700
09:31
2999.0
-7
8
-1.9
181700
09:32
2992.0
-7
8
-2.2
301700
09:33
2995.5
3.5
6.5
-2.9
451600
09:34
2997.5
2
4.5
-3.5
166500
09:35
2999.0
1.5
4
-4.4
219100
09:36
2998.0
-1
4
-4.2
134100
09:37
2992.5
-5.5
6
-3.6
164400
09:38
2996.5
4
4.5
-3
139100
09:39
2990.0
-6.5
6
-4.1
238500
09:40
2987.0
-3
3.5
-6.1
191500
09:41
2986.5
-0.5
5.5
-7.8
344900
09:42
2979.0
-7.5
9
-9.7
516000
09:43
2978.5
-0.5
5
-12.2
246200
09:44
2977.5
-1
4
-13.8
232600
09:45
2979.0
1.5
4.5
-14.2
223000
09:46
2978.0
-1
5
-14.8
248400
09:47
2978.0
0
4.5
-14
127700
09:48
2978.0
0
4.5
-13.1
159600
09:49
2974.5
-3.5
6
-12.7
187600
09:50
2968.5
-6
7.5
-13.8
323300
09:51
2963.0
-5.5
9
-15.6
430800
09:52
2959.0
-4
6
-17.7
440300
09:53
2957.5
-1.5
4.5
-20
532300
09:54
2968.0
10.5
12
-19.9
429800
09:55
2976.5
8.5
9.5
-17.1
585600
09:56
2977.0
0.5
3.5
-13.5
266100
09:57
2981.0
4
8
-8.6
311800
09:58
2978.5
-2.5
4.5
-3.7
196800
09:59
2978.0
-0.5
2.5
-1
102500
10:00
2971.5
-6.5
8.5
-0.9
199800
10:01
2975.0
3.5
9.5
-0.3
127500
10:02
2978.5
3.5
6
-0.3
93800
10:03
2981.5
3
4
0.9
168400
10:04
2981.0
-0.5
4
1.9
143200
10:05
2985.0
4
5
4.7
143600
10:06
2978.5
-6.5
7
5.7
127100
10:07
2978.5
0
3
5.7
117800
10:08
2980.0
1.5
4
5.3
125100
10:09
2983.0
3
5
5.5
130400
10:10
2985.0
2
4
5.3
170200
10:11
2984.0
-1
2.5
6.1
105500
10:12
2982.5
-1.5
3
6.8
87600
10:13
2979.0
-3.5
4.5
6.5
101200
10:14
2979.0
0
3.5
5.5
149600
10:15
2975.5
-3.5
4
3.4
86300
10:16
2977.0
1.5
4.5
1.4
158300
10:17
2980.0
3
4.5
0.1
133900
10:18
2978.0
-2
3
-1
48000
10:19
2981.5
3.5
4.5
-1
63200
10:20
2982.0
0.5
3
0.1
98100
10:21
2979.5
-2.5
4.5
0.5
74400
10:22
2979.0
-0.5
2.5
0.4
41700
10:23
2977.0
-2
5
0.2
136800
10:24
2978.0
1
3
-0.5
56600
10:25
2979.0
1
2.5
-1.4
53300
10:26
2978.5
-0.5
2
-1.7
51800
10:27
2985.0
6.5
7
-0.8
357600
10:28
2984.5
-0.5
2.5
0.6
66300
10:29
2985.0
0.5
2
1.8
99200
10:30
2984.0
-1
5.5
2.9
327200
10:31
2982.0
-2
4
3.4
71000
10:32
2981.0
-1
3.5
2.5
116000
10:33
2977.5
-3.5
4
1.2
195000
10:34
2974.0
-3.5
4
-0.6
397300
10:35
2973.0
-1
3.5
-2.3
109800
10:36
2977.0
4
6
-3
60200
10:37
2972.5
-4.5
6.5
-4.3
166600
10:38
2972.0
-0.5
4.5
-5.2
193900
10:39
2969.5
-2.5
2.5
-5.7
63500
10:40
2971.0
1.5
4.5
-5.9
145000
10:41
2967.5
-3.5
4
-7.4
172300
10:42
2969.0
1.5
3
-7.7
107600
10:43
2971.5
2.5
4
-7.5
323500
10:44
2968.5
-3
3
-7.2
71100
10:45
2966.0
-2.5
4.5
-7.6
109300
10:46
2963.0
-3
5.5
-7.8
133800
10:47
2967.5
4.5
6
-7.6
100400
10:48
2967.0
-0.5
3
-8.1
70100
10:49
2965.0
-2
3
-8.3
97900
10:50
2963.5
-1.5
3.5
-8.2
85100
10:51
2968.0
4.5
5
-6.8
99900
10:52
2968.0
0
2.5
-6
99900
10:53
2968.0
0
3
-5.1
72600
10:54
2974.0
6
7
-2.9
153500
10:55
2978.0
4
7
0.2
438200
10:56
2979.5
1.5
4
2.6
245800
10:57
2979.5
0
4
5
113700
10:58
2980.0
0.5
2
7.3
71100
10:59
2979.5
-0.5
4
8.2
158600
11:00
2978.5
-1
4.5
8.1
221500
11:01
2973.5
-5
6.5
7
110500
11:02
2972.0
-1.5
4.5
5.5
88700
11:03
2974.0
2
3.5
4.2
85200
11:04
2974.5
0.5
2
3
220200
11:05
2973.0
-1.5
4.5
1.9
129500
11:06
2976.0
3
3.5
2
49900
11:07
2977.0
1
2.5
2.7
66900
11:08
2983.0
6
6.5
4
221100
11:09
2979.0
-4
3.5
4.5
99900
11:10
2979.5
0.5
2.5
5.3
123100
11:11
2978.5
-1
1.5
5.2
34900
11:12
2977.5
-1
3
4.9
73900
11:13
2978.0
0.5
2
3.4
47100
11:14
2980.0
2
2
3
65500
11:15
2977.5
-2.5
4
2.1
74600
11:16
2976.5
-1
2.5
1.3
51000
11:17
2975.5
-1
2.5
0.6
61900
11:18
2977.5
2
3.5
0.1
45500
11:19
2977.5
0
1.5
-0.5
21100
11:20
2980.5
3
4
0
142500
11:21
2988.0
7.5
9
2
353000
11:22
2985.5
-2.5
3.5
3.7
150300
11:23
2984.0
-1.5
3.5
4.9
87000
11:24
2985.0
1
3
6.1
119600
11:25
2984.0
-1
3
6.6
72500
11:26
2983.0
-1
1
5.2
40500
11:27
2984.0
1
2.5
4.5
103300
11:28
2984.0
0
1.5
4.1
51600
11:29
2979.0
-5
6.5
2.7
182300
11:30
2977.5
-1.5
1
1.2
70500
12:30
2969.0
-8.5
10
-1.3
0
12:31
2966.0
-3
5
-4.5
209900
12:32
2967.0
1
4
-7.2
189200
12:33
2964.5
-2.5
3
-9.6
161200
12:34
2964.5
0
3
-11.6
215400
12:35
2962.5
-2
4
-12.2
151200
12:36
2964.0
1.5
3.5
-12.1
126100
12:37
2963.5
-0.5
2.5
-12.2
122400
12:38
2967.0
3.5
4.5
-11.2
138400
12:39
2967.0
0
2
-10.3
95400
12:40
2970.0
3
5
-8.5
161700
12:41
2971.0
1
2.5
-6.9
150000
12:42
2972.5
1.5
1.5
-4.9
71800
12:43
2974.5
2
3.5
-3.3
91500
12:44
2975.5
1
3
-1.4
164900
12:45
2974.5
-1
2.5
0
84600
12:46
2975.0
0.5
2
1.3
63200
12:47
2975.5
0.5
3.5
2.2
128800
12:48
2975.0
-0.5
2
2.7
97800
12:49
2977.0
2
2
3.3
68700
12:50
2980.5
3.5
4.5
4.6
382700
12:51
2980.5
0
1
5.8
66400
12:52
2977.5
-3
3
6.5
77100
12:53
2978.0
0.5
2
7.1
52100
12:54
2977.0
-1
3
7.1
108500
12:55
2975.0
-2
4
5.8
102700
12:56
2973.5
-1.5
4
4.1
100300
12:57
2975.5
2
3
3.4
53600
12:58
2976.0
0.5
2
2.5
42200
12:59
2977.0
1
2
2
76300
13:00
2979.5
2.5
3.5
2.2
147100
13:01
2981.5
2
3
3.1
345600
13:02
2980.5
-1
3
3.4
34900
13:03
2980.0
-0.5
2
3.7
64600
13:04
2980.5
0.5
1.5
3.9
34800
13:05
2979.5
-1
1
3.5
41300
13:06
2977.0
-2.5
3
2.4
84400
13:07
2974.5
-2.5
3.5
1.1
77900
13:08
2976.5
2
3
0.3
54700
13:09
2977.0
0.5
1
-0.5
40700
13:10
2976.5
-0.5
2.5
-1.1
48200
13:11
2977.5
1
2
-1.1
21300
13:12
2977.0
-0.5
1.5
-0.7
39300
13:13
2976.0
-1
2
-0.8
109000
13:14
2976.5
0.5
2
-0.9
103900
13:15
2975.5
-1
1.5
-0.9
38200
13:16
2976.5
1
1.5
-1
57100
13:17
2972.5
-4
4.5
-1.7
98900
13:18
2971.5
-1
3.5
-2.3
143000
13:19
2970.5
-1
1
-3.2
30100
13:20
2971.0
0.5
1
-4
27600
13:21
2970.5
-0.5
1.5
-5.1
37000
13:22
2969.5
-1
1.5
-5.4
36200
13:23
2971.0
1.5
2.5
-5.3
87300
13:24
2970.0
-1
1.5
-5.1
34200
13:25
2969.5
-0.5
2
-5
57500
13:26
2970.5
1
1.5
-4.6
71300
13:27
2971.5
1
1
-3.8
40000
13:28
2971.0
-0.5
1
-3.5
44300
13:29
2970.0
-1
2.5
-3.1
182000
13:30
2969.5
-0.5
1
-2.7
58200
13:31
2971.0
1.5
2
-2.3
35000
13:32
2970.0
-1
1.5
-2.4
38100
13:33
2969.0
-1
2
-2.5
39400
13:34
2969.5
0.5
1.5
-2.3
49100
13:35
2967.0
-2.5
3
-2.5
141200
13:36
2967.5
0.5
1
-2.8
35400
13:37
2969.0
1.5
2
-2.6
58400
13:38
2968.5
-0.5
1
-2.4
36100
13:39
2967.0
-1.5
1.5
-2.6
70400
13:40
2967.0
0
2
-2.2
92700
13:41
2966.0
-1
1.5
-2.1
25100
13:42
2965.5
-0.5
1.5
-2.5
42500
13:43
2964.0
-1.5
2
-3.1
112000
13:44
2962.0
-2
2.5
-3.8
116100
13:45
2961.0
-1
2
-4.6
164100
13:46
2963.0
2
2
-4.9
63200
13:47
2964.0
1
1.5
-5
98000
13:48
2964.5
0.5
0.5
-4.6
52000
13:49
2963.5
-1
1.5
-4
83300
13:50
2963.5
0
1
-3.3
112900
13:51
2963.0
-0.5
1
-3
45200
13:52
2961.0
-2
3
-3.2
135700
13:53
2962.5
1.5
1.5
-3.2
59800
13:54
2963.0
0.5
1
-3.1
35300
13:55
2963.0
0
1
-2.9
60800
13:56
2964.0
1
2.5
-2.4
99500
13:57
2962.5
-1.5
1.5
-1.8
46800
13:58
2963.0
0.5
1
-1.5
22300
13:59
2964.0
1
3
-1.1
251800
14:00
2962.5
-1.5
2.5
-1
78300
14:01
2963.5
1
2
-0.9
54300
14:02
2964.0
0.5
2
-0.4
64800
14:03
2964.0
0
1.5
-0
34400
14:04
2964.0
0
2
0.1
82900
14:05
2964.5
0.5
1.5
0.6
36300
14:06
2964.5
0
1
0.8
27600
14:07
2963.5
-1
1.5
0.8
45500
14:08
2963.5
0
1.5
0.7
20700
14:09
2963.0
-0.5
1.5
0.5
48800
14:10
2958.5
-4.5
6.5
-0.6
568500
14:11
2962.5
4
4.5
-1
96300
14:12
2962.0
-0.5
2
-1.2
82400
14:13
2962.0
0
1
-1.4
30700
14:14
2962.0
0
1
-1.5
44200
14:15
2963.0
1
2
-0.6
98000
14:16
2967.5
4.5
4.5
0.2
248800
14:17
2968.0
0.5
2
1.1
99500
14:18
2969.5
1.5
2
2.3
79500
14:19
2969.0
-0.5
1.5
3.5
56200
14:20
2968.5
-0.5
1
4.4
30200
14:21
2968.0
-0.5
2.5
4.3
173700
14:22
2965.5
-2.5
2
3.7
42400
14:23
2963.0
-2.5
3.5
2.4
119200
14:24
2963.0
0
2.5
1.2
91300
14:25
2962.0
-1
1.5
-0
45500
14:26
2962.0
0
1.5
-1.2
43100
14:27
2961.5
-0.5
1.5
-1.9
28900
14:28
2960.5
-1
1
-2.2
53000
14:29
2962.0
1.5
1.5
-2.4
40300
14:30
2962.5
0.5
1
-2.2
46700
14:31
2962.5
0
1
-2
48000
14:32
2960.5
-2
1.5
-2.1
65700
14:33
2962.0
1.5
2
-1.7
62000
14:34
2966.5
4.5
4.5
-1
146200
14:35
2966.0
-0.5
1
-0.6
49200
14:36
2966.5
0.5
1
0.1
51800
14:37
2967.0
0.5
2.5
1.2
141500
14:38
2968.0
1
2.5
2.1
91500
14:39
2968.0
0
2
2.2
55500
14:40
2965.5
-2.5
3
2
60600
14:41
2965.5
0
2
1.9
82500
14:42
2965.0
-0.5
1.5
1.6
40100
14:43
2964.0
-1
1.5
1
50900
14:44
2964.5
0.5
1.5
0.5
93200
14:45
2965.5
1
2
0.6
59400
14:46
2966.0
0.5
1.5
0.8
51900
14:47
2966.0
0
1
1
49300
14:48
2967.0
1
2
1.4
48700
14:49
2968.0
1
3
1.9
160500
14:50
2967.0
-1
1.5
2
41700
14:51
2967.5
0.5
1.5
2.1
118200
14:52
2967.0
-0.5
1.5
2.1
58000
14:53
2967.5
0.5
1
1.9
71400
14:54
2966.5
-1
2
1.4
83500
14:55
2967.0
0.5
1.5
1.2
110800
14:56
2967.5
0.5
2
1
188300
14:57
2967.5
0
1
0.9
112900
14:58
2966.5
-1
1.5
0.5
49200
14:59
2967.0
0.5
1
0.6
62100
15:00
2961.0
-6
6.5
-0.4
311000
15:01
2961.5
0.5
3.5
-1.4
375200
15:02
2961.0
-0.5
2.5
-2.5
149200
15:03
2960.0
-1
2.5
-3.5
106900
15:04
2953.0
-7
7.5
-5.7
421300
15:05
2956.5
3.5
4
-6.2
127400
15:06
2958.5
2
3.5
-6.5
147400
15:07
2962.0
3.5
3.5
-6.2
94100
15:08
2964.0
2
3
-5.4
125300
15:09
2964.0
0
2
-3.2
108600
15:10
2961.5
-2.5
3.5
-2
100700
15:11
2961.5
0
1.5
-1.3
86000
15:12
2962.0
0.5
2
-1.1
118600
15:13
2962.0
0
1
-1.3
70200
15:14
2962.0
0
1.5
-1.5
120400
15:15
2957.5
-4.5
5
-1.9
178300
15:16
2957.5
0
2
-2.3
97600
15:17
2958.5
1
2
-2.6
127900
15:18
2955.5
-3
3
-3.5
141500
15:19
2956.0
0.5
2.5
-4.2
118400
15:20
2955.5
-0.5
3.5
-4.2
153000
15:21
2955.0
-0.5
1.5
-4.2
128900
15:22
2956.5
1.5
2.5
-4.1
199600
15:23
2956.5
0
2.5
-3.5
159800
15:24
2954.5
-2
3.5
-3.3
252300
02/10
09:04
3000.0
45.5
0
4
0
09:04
3000.0
45.5
0
4
0
09:05
3001.0
1
4
11.6
319800
09:06
3000.0
-1
3.5
18.8
257800
09:07
3001.0
1
4.5
26
499100
09:08
3000.0
-1
3
33.2
177600
09:09
3005.0
5
7
32.3
508400
09:10
3000.0
-5
6
30.4
172600
09:11
2999.5
-0.5
2
28.8
359100
09:12
2999.0
-0.5
2
27
86500
09:13
2996.0
-3
9.5
25
444500
09:14
3001.0
5
8
22.6
199100
09:15
3010.0
9
10
22.6
959400
09:16
3010.0
0
4
22.8
248600
09:17
3014.0
4
6
23.7
650500
09:18
3022.0
8
12
26.5
1656700
09:19
3022.0
0
5
28.2
400200
09:20
3025.0
3
6
28.5
696100
09:21
3026.0
1
5
29
449700
09:22
3023.0
-3
6
28.1
286700
09:23
3020.0
-3
5
25.1
207200
09:24
3017.0
-3
3
21.6
225700
09:25
3011.0
-6
7
16.6
194900
09:26
3022.0
11
10
13.2
290600
09:27
3023.0
1
5
10.5
432800
09:28
3021.0
-2
3
8.1
159600
09:29
3019.0
-2
4
7.7
187600
09:30
3025.0
6
8
9.5
441200
09:31
3026.0
1
5
9.3
151200
09:32
3032.0
6
7
9.9
1270200
09:33
3032.0
0
3
10.8
149000
09:34
3028.0
-4
4
11.7
130600
09:35
3030.0
2
3
11.5
156400
09:36
3038.0
8
8
12.3
694700
09:37
3037.0
-1
2
11.8
204300
09:38
3039.0
2
3
11.5
200000
09:39
3042.0
3
4
12.6
642800
09:40
3046.0
4
6
14.4
540800
09:41
3047.0
1
4
14.7
351800
09:42
3044.0
-3
5
14.9
703800
09:43
3045.0
1
4
15.2
172100
09:44
3044.0
-1
2
14.7
169800
09:45
3046.0
2
3
13.9
146600
09:46
3046.0
0
3
12.9
176200
09:47
3043.0
-3
4
11.9
161800
09:48
3041.0
-2
3
10.2
207800
09:49
3047.0
6
7
9.6
323300
09:50
3044.0
-3
3
7.9
175400
09:51
3043.0
-1
3
6.5
132000
09:52
3044.0
1
3
5.8
137700
09:53
3050.0
6
9
6.5
2494800
09:54
3049.0
-1
4
5.7
324400
09:55
3050.0
1
5
5.9
234000
09:56
3054.0
4
5
7
401000
09:57
3056.0
2
4
8.4
354700
09:58
3055.0
-1
6
8.5
250500
09:59
3053.0
-2
2
8.3
104500
10:00
3045.0
-8
8
6.7
198800
10:01
3044.0
-1
5
4.4
261100
10:02
3050.0
6
7
2.7
156100
10:03
3049.0
-1
2
1.1
72300
10:04
3050.0
1
2
0.2
51900
10:05
3053.0
3
3
1.5
158500
10:06
3055.0
2
5
3.4
401100
10:07
3053.0
-2
3
3.6
72000
10:08
3048.0
-5
5
3.3
112500
10:09
3043.0
-5
7
2
113400
10:10
3042.0
-1
4
-0.1
248600
10:11
3038.0
-4
6
-3.2
151700
10:12
3040.0
2
4
-5.6
101500
10:13
3036.0
-4
4
-7.8
195200
10:14
3038.0
2
4
-8.5
114000
10:15
3036.0
-2
3
-9.4
110500
10:16
3037.0
1
2
-9.3
65600
10:17
3037.0
0
2
-9.6
79500
10:18
3038.0
1
2
-8.8
54100
10:19
3040.0
2
3
-8
157500
10:20
3040.0
0
3
-6.8
189000
10:21
3045.0
5
5
-4.8
97500
10:22
3044.0
-1
3
-3
128400
10:23
3047.0
3
4
-0.8
265300
10:24
3046.0
-1
3
0.6
111500
10:25
3047.0
1
5
2
134900
10:26
3047.0
0
2
2.2
50000
10:27
3046.0
-1
3
2.8
115100
10:28
3047.0
1
5
2.9
325000
10:29
3049.0
2
4
3.5
273200
10:30
3047.0
-2
4
3.8
76900
10:31
3047.0
0
3
4.1
75700
10:32
3047.0
0
3
4.5
170100
10:33
3048.0
1
3
4.7
203700
10:34
3046.0
-2
4
4
117400
10:35
3046.0
0
4
3.6
104500
10:36
3046.0
0
2
3.1
94000
10:37
3050.0
4
4
3.3
125800
10:38
3050.0
0
2
3.2
118300
10:39
3050.0
0
3
3.5
441000
10:40
3049.0
-1
3
3.6
127300
10:41
3047.0
-2
5
3.4
186200
10:42
3046.0
-1
4
2.2
168100
10:43
3046.0
0
2
1.1
75800
10:44
3047.0
1
4
0.2
173700
10:45
3045.0
-2
4
-0.8
115400
10:46
3044.0
-1
2
-1.4
113600
10:47
3041.0
-3
4
-2.2
115500
10:48
3042.0
1
2
-2.8
87600
10:49
3042.0
0
2
-3.7
56000
10:50
3042.0
0
2
-4.1
36700
10:51
3040.0
-2
2
-4.6
35800
10:52
3041.0
1
2
-4.4
58000
10:53
3041.0
0
3
-4.4
79900
10:54
3040.0
-1
3
-4.4
77300
10:55
3034.0
-6
7
-5.5
249800
10:56
3039.0
5
6
-5.4
114100
10:57
3043.0
4
4
-4.8
99600
10:58
3039.0
-4
4
-4.8
69500
10:59
3041.0
2
3
-4.4
105400
11:00
3041.0
0
2
-2.8
24200
11:01
3038.0
-3
3
-2.7
48200
11:02
3041.0
3
3
-2.8
83300
11:03
3040.0
-1
3
-2.2
72500
11:04
3038.0
-2
3
-2.3
43100
11:05
3038.0
0
2
-2.4
37700
11:06
3039.0
1
3
-1.9
89000
11:07
3040.0
1
3
-1.9
55100
11:08
3039.0
-1
2
-1.8
41900
11:09
3042.0
3
4
-0.8
141600
11:10
3043.0
1
2
0.3
51900
11:11
3042.0
-1
2
1
36200
11:12
3042.0
0
2
1.3
49600
11:13
3043.0
1
3
2.1
95700
11:14
3044.0
1
3
2.4
141100
11:15
3044.0
0
3
2.5
68800
11:16
3045.0
1
2
2.9
50700
11:17
3046.0
1
2
3.5
59200
11:18
3046.0
0
2
3.9
149700
11:19
3046.0
0
2
4.1
38400
11:20
3044.0
-2
4
3.7
200200
11:21
3044.0
0
2
3.3
64800
11:22
3044.0
0
1
2.8
31500
11:23
3043.0
-1
2
2.1
55600
11:24
3043.0
0
3
1.4
130500
11:25
3042.0
-1
5
1
138600
11:26
3043.0
1
2
0.6
63500
11:27
3043.0
0
2
0.3
31700
11:28
3044.0
1
3
0.3
60800
11:29
3043.0
-1
2
0.1
45200
11:30
3044.0
1
0
0.3
37500
12:30
3025.0
-19
14
-2.8
0
12:31
3028.0
3
8
-5.3
300800
12:32
3020.0
-8
10
-9.3
474100
12:33
3017.0
-3
6
-13.5
294800
12:34
3014.0
-3
7
-18.4
500400
12:35
3006.0
-8
12
-20.7
460800
12:36
3011.0
5
10
-22.9
443100
12:37
3006.0
-5
8
-24.2
140900
12:38
2999.5
-6.5
8
-25.9
884800
12:39
3003.0
3.5
8
-26.5
307500
12:40
3009.0
6
7
-24.4
196000
12:41
3007.0
-2
2
-23.7
104900
12:42
3009.0
2
4
-21.6
58000
12:43
3008.0
-1
3
-18.4
118400
12:44
3006.0
-2
3
-16.3
107000
12:45
3009.0
3
4
-14.9
288500
12:46
3009.0
0
3
-13.1
128700
12:47
3013.0
4
4
-11.1
91300
12:48
3010.0
-3
3
-9.3
178800
12:49
3010.0
0
4
-7.3
303600
12:50
3012.0
2
3
-5.4
72000
12:51
3013.0
1
4
-3.4
263000
12:52
3012.0
-1
2
-2.3
45200
12:53
3011.0
-1
4
-0.9
297100
12:54
3008.0
-3
4
0.2
292900
12:55
3004.0
-4
5
-0.6
332500
12:56
3006.0
2
2
-1.1
43700
12:57
3008.0
2
3
-1.4
127700
12:58
3011.0
3
4
-1.2
78800
12:59
3008.0
-3
6
-0.9
361900
13:00
3005.0
-3
3
-0.7
86500
13:01
3007.0
2
3
-0.3
48000
13:02
3007.0
0
1
-0.6
33000
13:03
3008.0
1
1
-1.5
34200
13:04
3006.0
-2
3
-2
95700
13:05
3006.0
0
1
-1.7
81900
13:06
3005.0
-1
3
-2
114600
13:07
3003.0
-2
2
-2.6
83900
13:08
3004.0
1
5
-3.2
313700
13:09
3006.0
2
2
-3.2
57600
13:10
3007.0
1
3
-3
162900
13:11
3006.0
-1
2
-2.6
38700
13:12
3004.0
-2
3
-2.1
95400
13:13
3003.0
-1
2
-2
81300
13:14
3004.0
1
2
-2.2
39100
13:15
3003.0
-1
4
-2.6
106400
13:16
3003.0
0
2
-2.8
38400
13:17
3004.0
1
2
-2.5
213300
13:18
3008.0
4
5
-1.4
232500
13:19
3008.0
0
1
-0.6
36800
13:20
3010.0
2
2
0.6
49900
13:21
3009.0
-1
4
1.7
138900
13:22
3009.0
0
2
2.6
51500
13:23
3012.0
3
4
3.4
482900
13:24
3009.0
-3
2
3.6
70300
13:25
3008.0
-1
3
3
62600
13:26
3008.0
0
3
2.8
56100
13:27
3007.0
-1
4
2.4
431900
13:28
3008.0
1
2
1.6
20200
13:29
3008.0
0
1
1.3
41100
13:30
3007.0
-1
2
1.1
38800
13:31
3007.0
0
1
0.8
39000
13:32
3010.0
3
3
1.1
222900
13:33
3011.0
1
2
1.4
37400
13:34
3010.0
-1
2
1.7
163300
13:35
3009.0
-1
2
2
61800
13:36
3010.0
1
1
2.4
21100
13:37
3009.0
-1
2
2
43300
13:38
3007.0
-2
2
1.1
68000
13:39
3006.0
-1
2
0.2
44900
13:40
3006.0
0
1
-0.5
87000
13:41
3005.0
-1
1
-1.6
28900
13:42
3008.0
3
4
-2
267800
13:43
3007.0
-1
2
-1.9
29000
13:44
3008.0
1
2
-1.5
77100
13:45
3009.0
1
3
-0.9
83800
13:46
3010.0
1
1
0.1
7900
13:47
3010.0
0
1
0.4
69000
13:48
3010.0
0
1
1.1
39600
13:49
3011.0
1
1
1.6
6300
13:50
3010.0
-1
2
1.8
111100
13:51
3010.0
0
2
1.7
43300
13:52
3009.0
-1
1
1.4
16600
13:53
3010.0
1
2
1.3
44300
13:54
3010.0
0
1
1
11400
13:55
3011.0
1
3
1.1
110300
13:56
3011.0
0
2
1.1
23700
13:57
3011.0
0
2
1.5
37100
13:58
3011.0
0
1
1.7
62700
13:59
3011.0
0
1
1.8
5900
14:00
3012.0
1
2
1.9
127400
14:01
3014.0
2
3
2.4
273800
14:02
3013.0
-1
2
2.6
77500
14:03
3014.0
1
2
2.9
52100
14:04
3015.0
1
2
3.4
132200
14:05
3013.0
-2
4
3.3
214300
14:06
3015.0
2
3
3.1
36400
14:07
3015.0
0
3
3.2
47200
14:08
3015.0
0
2
3.1
71000
14:09
3015.0
0
2
2.8
46700
14:10
3014.0
-1
2
2.8
68000
14:11
3014.0
0
1
2.4
14000
14:12
3014.0
0
2
2.1
67600
14:13
3015.0
1
3
1.9
94400
14:14
3015.0
0
1
1.7
7900
14:15
3014.0
-1
2
1.6
65700
14:16
3014.0
0
2
1.4
32300
14:17
3015.0
1
2
1.4
17800
14:18
3015.0
0
1
1.2
50000
14:19
3017.0
2
3
1.3
150400
14:20
3018.0
1
2
1.8
73600
14:21
3023.0
5
6
3.1
290700
14:22
3026.0
3
3
4.7
142900
14:23
3028.0
2
2
6.6
61500
14:24
3024.0
-4
4
7.5
239700
14:25
3025.0
1
2
8.4
72600
14:26
3027.0
2
3
8.7
85300
14:27
3027.0
0
2
8.3
56200
14:28
3028.0
1
2
7.8
82100
14:29
3029.0
1
2
8.2
119700
14:30
3029.0
0
2
8.4
80000
14:31
3033.0
4
6
8.8
211600
14:32
3034.0
1
2
9.5
72400
14:33
3035.0
1
3
10.1
193900
14:34
3038.0
3
5
11
167000
14:35
3040.0
2
3
12.1
297800
14:36
3040.0
0
3
12.5
148400
14:37
3039.0
-1
2
12.5
99200
14:38
3039.0
0
3
12.3
104300
14:39
3037.0
-2
2
11.2
67900
14:40
3038.0
1
2
9.9
112900
14:41
3035.0
-3
4
8
181100
14:42
3033.0
-2
3
6.1
82600
14:43
3034.0
1
2
4.4
36000
14:44
3035.0
1
2
3.2
55700
14:45
3035.0
0
4
2
144400
14:46
3033.0
-2
4
1.2
58900
14:47
3032.0
-1
2
0.7
44700
14:48
3034.0
2
2
0.5
64400
14:49
3036.0
2
3
0.2
119200
14:50
3038.0
2
3
0.3
69400
14:51
3040.0
2
3
1.2
217500
14:52
3038.0
-2
3
1.9
164200
14:53
3039.0
1
1
2.5
72200
14:54
3040.0
1
2
2.8
109100
14:55
3040.0
0
2
2.8
48700
14:56
3040.0
0
3
2.5
103100
14:57
3040.0
0
2
2.7
67500
14:58
3038.0
-2
2
2.4
72400
14:59
3039.0
1
2
2.1
89200
15:00
3037.0
-2
3
1.6
119400
15:01
3035.0
-2
2
0.8
62900
15:02
3037.0
2
5
0.3
164900
15:03
3037.0
0
1
0.2
56100
15:04
3036.0
-1
2
-0.4
71300
15:05
3035.0
-1
1
-0.6
43100
15:06
3033.0
-2
4
-1
113100
15:07
3032.0
-1
3
-1.9
99000
15:08
3032.0
0
3
-2.8
72500
15:09
3032.0
0
2
-3.5
108700
15:10
3030.0
-2
3
-4.3
260600
15:11
3029.0
-1
2
-5
68500
15:12
3032.0
3
2
-5
81700
15:13
3032.0
0
2
-4.9
146700
15:14
3032.0
0
2
-4.7
69200
15:15
3032.0
0
1
-4.1
28600
15:16
3032.0
0
2
-3.2
54800
15:17
3031.0
-1
2
-3.1
61100
15:18
3032.0
1
2
-2.8
93000
15:19
3033.0
1
2
-2.3
162100
15:20
3035.0
2
2
-1.5
119400
15:21
3037.0
2
3
-0.4
131700
15:22
3036.0
-1
2
0.8
114400
15:23
3037.0
1
2
1.8
183900
15:24
3036.0
-1
3
2.5
141100
02/12
09:05
3036.0
0
5
2.8
7563300
09:05
3036.0
0
5
2.8
7563300
09:06
3032.0
-4
8
1.9
369000
09:07
3034.0
2
4
1.6
143300
09:08
3039.0
5
8
1.9
372600
09:09
3045.0
6
9
3.4
479900
09:10
3043.0
-2
4
4.4
242400
09:11
3042.0
-1
4
6.1
255900
09:12
3044.0
2
5
7.6
142700
09:13
3044.0
0
3
8.1
104200
09:14
3044.0
0
2
7.4
82400
09:15
3043.0
-1
6
6.9
317600
09:16
3046.0
3
4
7
265900
09:17
3057.0
11
13
8.6
1338500
09:18
3058.0
1
4
10.4
534800
09:19
3058.0
0
4
12.2
115900
09:20
3060.0
2
4
14.4
433400
09:21
3050.0
-10
12
14.5
489500
09:22
3049.0
-1
6
12.2
219100
09:23
3055.0
6
8
10.7
166300
09:24
3050.0
-5
7
8.4
94400
09:25
3053.0
3
3
6.3
109000
09:26
3058.0
5
6
7
218500
09:27
3057.0
-1
4
7.8
251300
09:28
3057.0
0
4
7.4
117200
09:29
3058.0
1
4
8.1
79600
09:30
3060.0
2
4
8.6
266400
09:31
3058.0
-2
3
7.5
105000
09:32
3060.0
2
5
7.1
440600
09:33
3062.0
2
5
7.2
161100
09:34
3060.0
-2
3
7
143400
09:35
3057.0
-3
5
5.8
225400
09:36
3056.0
-1
3
4.8
112700
09:37
3055.0
-1
3
3.4
100100
09:38
3052.0
-3
3
1.1
69500
09:39
3057.0
5
6
-0
148300
09:40
3058.0
1
4
-0.4
95800
09:41
3060.0
2
3
-0.2
105000
09:42
3059.0
-1
3
0.5
43000
09:43
3058.0
-1
3
1.7
155700
09:44
3061.0
3
4
2.4
77800
09:45
3060.0
-1
2
2.8
93800
09:46
3060.0
0
3
2.4
82000
09:47
3061.0
1
3
2.3
74200
09:48
3065.0
4
5
3.3
508100
09:49
3065.0
0
2
3.5
464500
09:50
3066.0
1
4
4.2
253800
09:51
3068.0
2
4
5.4
174100
09:52
3066.0
-2
5
6
407300
09:53
3068.0
2
3
6.2
110700
09:54
3069.0
1
2
6.6
72300
09:55
3069.0
0
3
6.8
411200
09:56
3066.0
-3
4
6.1
123000
09:57
3071.0
5
7
6.6
267300
09:58
3071.0
0
4
6.9
161600
09:59
3072.0
1
4
7
106800
10:00
3075.0
3
4
7.5
553500
10:01
3077.0
2
3
8.8
102700
10:02
3080.0
3
3
9.6
164900
10:03
3078.0
-2
5
10
544600
10:04
3079.0
1
3
10.5
192400
10:05
3081.0
2
4
10.8
140100
10:06
3083.0
2
3
11.1
144000
10:07
3082.0
-1
2
10.6
113600
10:08
3081.0
-1
3
10.2
81100
10:09
3083.0
2
3
10.2
111700
10:10
3082.0
-1
3
9.5
166600
10:11
3083.0
1
4
8.6
218700
10:12
3081.0
-2
3
7.6
112200
10:13
3080.0
-1
4
6.8
203600
10:14
3079.0
-1
3
5.4
129800
10:15
3078.0
-1
6
4.1
116100
10:16
3079.0
1
5
2.9
199200
10:17
3080.0
1
2
2.1
106400
10:18
3080.0
0
2
1.6
21700
10:19
3079.0
-1
6
1.2
200600
10:20
3080.0
1
3
1.2
73500
10:21
3080.0
0
3
0.8
38900
10:22
3082.0
2
3
0.8
34200
10:23
3082.0
0
4
0.8
176400
10:24
3077.0
-5
6
0.2
157700
10:25
3079.0
2
4
-0.2
67800
10:26
3078.0
-1
3
-0.6
86900
10:27
3078.0
0
3
-1.4
42300
10:28
3079.0
1
4
-2
127800
10:29
3076.0
-3
3
-2.1
51900
10:30
3075.0
-1
4
-2.6
186000
10:31
3077.0
2
4
-2.6
51400
10:32
3080.0
3
3
-2.1
54700
10:33
3081.0
1
3
-1.7
88000
10:34
3080.0
-1
2
-0.8
51800
10:35
3081.0
1
2
0.4
26300
10:36
3081.0
0
2
1.3
83300
10:37
3082.0
1
1
1.7
171300
10:38
3081.0
-1
2
1.6
28000
10:39
3080.0
-1
3
1.6
41300
10:40
3080.0
0
2
1.3
36700
10:41
3078.0
-2
3
0.8
68400
10:42
3079.0
1
2
0.2
66100
10:43
3079.0
0
2
-0.2
81100
10:44
3080.0
1
2
-0.2
46000
10:45
3074.0
-6
8
-1.2
209500
10:46
3071.0
-3
4
-2.2
128500
10:47
3071.0
0
3
-3.4
115200
10:48
3072.0
1
5
-4.4
292600
10:49
3071.0
-1
3
-5.9
61800
10:50
3074.0
3
4
-5.7
68700
10:51
3078.0
4
6
-4.3
138900
10:52
3078.0
0
1
-2.9
39700
10:53
3079.0
1
2
-1.5
93900
10:54
3078.0
-1
3
-0.2
67500
10:55
3079.0
1
3
0.6
61400
10:56
3080.0
1
2
0.9
33300
10:57
3081.0
1
2
1.5
35700
10:58
3078.0
-3
4
1.4
123000
10:59
3077.0
-1
3
1.3
65300
11:00
3077.0
0
3
1.1
73300
11:01
3079.0
2
2
1
44900
11:02
3078.0
-1
2
0.5
45900
11:03
3075.0
-3
6
0.2
115500
11:04
3074.0
-1
2
-0.2
51700
11:05
3070.0
-4
4
-1.2
114500
11:06
3071.0
1
2
-2.5
37900
11:07
3071.0
0
2
-3.6
36900
11:08
3072.0
1
3
-3.9
54900
11:09
3075.0
3
4
-3.5
106300
11:10
3075.0
0
2
-2.6
33300
11:11
3075.0
0
2
-1.9
54400
11:12
3077.0
2
3
-1
58800
11:13
3075.0
-2
3
-0.5
40500
11:14
3070.0
-5
6
-1.4
117600
11:15
3070.0
0
2
-2.3
51100
11:16
3073.0
3
3
-2.5
82000
11:17
3076.0
3
5
-2.6
106000
11:18
3075.0
-1
2
-2.4
36000
11:19
3074.0
-1
1
-1.5
21700
11:20
3072.0
-2
2
-0.8
83200
11:21
3074.0
2
3
-0.4
42400
11:22
3075.0
1
2
-0.3
75200
11:23
3075.0
0
1
-0.2
42900
11:24
3074.0
-1
2
-0.1
31700
11:25
3076.0
2
3
0.8
87300
11:26
3075.0
-1
3
1.1
76800
11:27
3075.0
0
2
1.2
35800
11:28
3076.0
1
1
1.4
30700
11:29
3077.0
1
3
1.9
90500
11:30
3075.0
-2
2
1.5
83600
12:30
3075.0
0
6
1.3
0
12:31
3068.0
-7
12
0
375900
12:32
3063.0
-5
5
-2.2
126900
12:33
3066.0
3
3
-4
75400
12:34
3064.0
-2
5
-5.8
155600
12:35
3062.0
-2
4
-7.9
91400
12:36
3062.0
0
2
-8.5
102200
12:37
3066.0
4
4
-7.5
90100
12:38
3066.0
0
2
-7.4
29400
12:39
3067.0
1
3
-6.6
70500
12:40
3068.0
1
2
-5.2
42000
12:41
3069.0
1
2
-3.6
65400
12:42
3070.0
1
3
-2.6
181100
12:43
3068.0
-2
2
-1.9
70300
12:44
3067.0
-1
3
-1.7
104200
12:45
3067.0
0
2
-1.6
39400
12:46
3064.0
-3
3
-2.2
79700
12:47
3064.0
0
2
-3
46100
12:48
3065.0
1
2
-3.2
51000
12:49
3064.0
-1
2
-3.3
44100
12:50
3067.0
3
4
-3
80800
12:51
3068.0
1
2
-1.9
41300
12:52
3069.0
1
3
-0.6
79500
12:53
3073.0
4
4
1.1
92200
12:54
3074.0
1
2
3.2
104600
12:55
3073.0
-1
2
4.4
63100
12:56
3072.0
-1
2
5.1
58700
12:57
3072.0
0
2
5.3
90800
12:58
3072.0
0
1
4.9
7800
12:59
3072.0
0
1
4.2
10800
13:00
3072.0
0
3
3.6
81700
13:01
3072.0
0
2
3.2
52400
13:02
3073.0
1
2
3.1
60000
13:03
3076.0
3
4
3.5
124500
13:04
3075.0
-1
2
3.8
48900
13:05
3074.0
-1
2
3.9
47700
13:06
3075.0
1
1
4.3
11300
13:07
3073.0
-2
2
4.2
81500
13:08
3071.0
-2
2
3
51700
13:09
3071.0
0
1
2.1
10200
13:10
3070.0
-1
2
1.2
103400
13:11
3069.0
-1
2
-0.2
85700
13:12
3069.0
0
1
-1.2
19100
13:13
3069.0
0
1
-1.8
20800
13:14
3072.0
3
3
-1.9
123800
13:15
3073.0
1
2
-1.6
92700
13:16
3073.0
0
2
-1
42400
13:17
3074.0
1
1
-0.2
28000
13:18
3074.0
0
2
0.8
61300
13:19
3074.0
0
1
1.2
8100
13:20
3074.0
0
2
1.4
56000
13:21
3075.0
1
2
1.6
32900
13:22
3074.0
-1
1
1.6
38400
13:23
3072.0
-2
3
1.2
96200
13:24
3072.0
0
2
0.8
40000
13:25
3073.0
1
1
0.5
24600
13:26
3074.0
1
1
0.2
74000
13:27
3074.0
0
1
0.2
33600
13:28
3077.0
3
3
1.2
205500
13:29
3077.0
0
2
2.1
46600
13:30
3076.0
-1
2
2.6
61900
13:31
3076.0
0
1
3
32800
13:32
3073.0
-3
3
2.8
49300
13:33
3074.0
1
2
2
29100
13:34
3075.0
1
2
1.5
44900
13:35
3075.0
0
1
1.1
8100
13:36
3076.0
1
2
0.8
60600
13:37
3077.0
1
1
1.3
76400
13:38
3076.0
-1
3
1.4
55800
13:39
3076.0
0
1
1.4
19100
13:40
3075.0
-1
2
1.4
43800
13:41
3075.0
0
2
1.1
31600
13:42
3075.0
0
2
0.6
27800
13:43
3079.0
4
5
1
514800
13:44
3078.0
-1
1
1.3
39400
13:45
3076.0
-2
2
1.4
32800
13:46
3076.0
0
2
1.6
72700
13:47
3076.0
0
1
1.7
26300
13:48
3076.0
0
1
0.9
21200
13:49
3077.0
1
2
0.5
62000
13:50
3077.0
0
1
0.6
32300
13:51
3079.0
2
2
1
122700
13:52
3079.0
0
2
1.4
83600
13:53
3082.0
3
3
2.4
264800
13:54
3081.0
-1
2
3
38300
13:55
3082.0
1
3
3.8
117200
13:56
3082.0
0
1
4.1
62700
13:57
3083.0
1
1
4.5
112700
13:58
3082.0
-1
1
4.2
18500
13:59
3081.0
-1
2
4
93800
14:00
3080.0
-1
1
3.4
44300
14:01
3080.0
0
2
2.8
120700
14:02
3081.0
1
2
2.2
42000
14:03
3082.0
1
2
2
98400
14:04
3082.0
0
2
2
52100
14:05
3083.0
1
2
2.2
75500
14:06
3084.0
1
2
2.7
89200
14:07
3084.0
0
1
2.9
24400
14:08
3083.0
-1
1
3
109300
14:09
3083.0
0
1
3
28300
14:10
3083.0
0
1
2.7
135700
14:11
3082.0
-1
2
2
143700
14:12
3083.0
1
2
1.6
36600
14:13
3082.0
-1
2
1.1
89600
14:14
3082.0
0
1
0.7
37100
14:15
3083.0
1
1
0.5
43700
14:16
3083.0
0
1
0.5
26900
14:17
3081.0
-2
1
0
90600
14:18
3082.0
1
2
0
19900
14:19
3083.0
1
2
0.2
99700
14:20
3082.0
-1
1
-0
17400
14:21
3084.0
2
1
0.1
84500
14:22
3081.0
-3
3
0.2
90500
14:23
3081.0
0
1
0
8900
14:24
3082.0
1
1
-0.2
29400
14:25
3083.0
1
2
-0.2
50300
14:26
3083.0
0
2
-0.5
86200
14:27
3082.0
-1
1
-0.3
20600
14:28
3084.0
2
2
0.2
63200
14:29
3083.0
-1
1
0.4
22400
14:30
3084.0
1
1
0.5
50600
14:31
3083.0
-1
1
0.6
91000
14:32
3083.0
0
1
0.8
11800
14:33
3082.0
-1
2
0.4
105800
14:34
3087.0
5
5
1.1
697200
14:35
3085.0
-2
4
1.2
118000
14:36
3085.0
0
2
1.5
94800
14:37
3086.0
1
2
2
114300
14:38
3086.0
0
1
2.6
24700
14:39
3085.0
-1
2
2.1
58200
14:40
3084.0
-1
3
1.8
178100
14:41
3085.0
1
1
1.8
30700
14:42
3086.0
1
2
1.6
50400
14:43
3085.0
-1
2
1.2
53500
14:44
3085.0
0
1
1.2
17300
14:45
3085.0
0
1
1.2
8700
14:46
3086.0
1
1
1.4
21900
14:47
3085.0
-1
1
1
83400
14:48
3085.0
0
3
0.8
153500
14:49
3085.0
0
1
0.7
28000
14:50
3087.0
2
2
1
103000
14:51
3086.0
-1
1
0.8
105000
14:52
3085.0
-1
2
0.7
49800
14:53
3085.0
0
2
0.7
79900
14:54
3084.0
-1
1
0.4
41100
14:55
3084.0
0
1
-0.2
26400
14:56
3084.0
0
1
-0.6
69500
14:57
3083.0
-1
1
-1
62200
14:58
3082.0
-1
2
-1.6
69300
14:59
3082.0
0
1
-1.8
25400
15:00
3081.0
-1
2
-2.2
139600
15:01
3080.0
-1
2
-2.8
117600
15:02
3079.0
-1
2
-3.4
58600
15:03
3081.0
2
3
-3.4
107500
15:04
3080.0
-1
1
-3.6
13900
15:05
3080.0
0
3
-3.6
118700
15:06
3080.0
0
1
-3.4
50000
15:07
3080.0
0
2
-3
59200
15:08
3077.0
-3
3
-3.4
186500
15:09
3078.0
1
2
-3.6
57500
15:10
3079.0
1
2
-3.5
53800
15:11
3078.0
-1
2
-3.6
65300
15:12
3079.0
1
1
-3.6
34400
15:13
3081.0
2
4
-2.6
113500
15:14
3081.0
0
2
-1.8
76300
15:15
3084.0
3
3
-0.7
124800
15:16
3082.0
-2
4
0.2
129300
15:17
3081.0
-1
3
0.8
99100
15:18
3083.0
2
3
1.3
50700
15:19
3083.0
0
2
1.7
95500
15:20
3083.0
0
3
1.6
140300
15:21
3082.0
-1
1
1.6
75600
15:22
3076.0
-6
7
0.9
239600
15:23
3079.0
3
4
0.2
184500
15:24
3077.0
-2
3
-0.8
169300
02/13
09:05
3028.0
-49
13
-9.6
0
09:05
3028.0
-49
13
-9.6
0
09:06
3023.0
-5
12
-19.2
400800
09:07
3018.0
-5
5
-28.3
406500
09:08
3016.0
-2
7
-38.3
466700
09:09
3014.0
-2
5
-48.3
220100
09:10
3021.0
7
8
-47.3
238100
09:11
3018.0
-3
4
-45.8
109300
09:12
3022.0
4
5
-42.7
264300
09:13
3019.0
-3
6
-39.8
250300
09:14
3019.0
0
4
-36.4
182800
09:15
3016.0
-3
7
-34.9
377100
09:16
3011.0
-5
8
-33.6
498000
09:17
3016.0
5
10
-32.3
254300
09:18
3015.0
-1
5
-30.5
130900
09:19
3011.0
-4
6
-29.3
256000
09:20
3013.0
2
5
-27
367300
09:21
3014.0
1
4
-23.7
76400
09:22
3013.0
-1
5
-21.6
201800
09:23
3008.0
-5
6
-20
505600
09:24
3012.0
4
5
-17
213100
09:25
3010.0
-2
3
-14.6
114100
09:26
3006.0
-4
5
-13.2
316900
09:27
3007.0
1
5
-11.6
186300
09:28
3003.0
-4
5
-9.6
156500
09:29
3006.0
3
5
-8
216200
09:30
3006.0
0
4
-7.9
99200
09:31
3004.0
-2
6
-7.5
232900
09:32
3007.0
3
3
-7.1
157100
09:33
3009.0
2
5
-5.6
207500
09:34
3004.0
-5
6
-5.6
205800
09:35
3009.0
5
5
-4.5
62000
09:36
3008.0
-1
3
-3.3
104000
09:37
3007.0
-1
3
-2.7
56000
09:38
3010.0
3
4
-2.2
97500
09:39
3012.0
2
5
-0.3
178400
09:40
3008.0
-4
5
-0.2
179300
09:41
3005.0
-3
6
-0.5
183600
09:42
3004.0
-1
2
-0.6
166800
09:43
3001.0
-3
6.5
-1.9
1561400
09:44
3003.0
2
3
-3.4
106100
09:45
3003.0
0
3
-4
129000
09:46
2999.0
-4
5.5
-4.6
196600
09:47
3001.0
2
3
-4.7
102700
09:48
3000.0
-1
2
-4.6
126300
09:49
2998.0
-2
3
-5
314800
09:50
2997.5
-0.5
2.5
-5.6
166200
09:51
2997.0
-0.5
4
-5.6
158900
09:52
2996.0
-1
4
-6.2
213700
09:53
2993.0
-3
5
-7.2
475000
09:54
2996.0
3
5.5
-7.2
162600
09:55
2996.0
0
3.5
-7.1
132700
09:56
2996.5
0.5
2.5
-6.9
208400
09:57
2997.0
0.5
2.5
-6.3
83200
09:58
2999.5
2.5
5
-4.6
194400
09:59
2997.5
-2
2.5
-4.1
51600
10:00
2998.0
0.5
3
-3.2
103600
10:01
2997.0
-1
1.5
-2.7
153500
10:02
2998.0
1
2.5
-2.1
166800
10:03
3007.0
9
9.5
-0.5
311900
10:04
3012.0
5
9
2.4
293200
10:05
3018.0
6
8
6
256100
10:06
3020.0
2
6
10
365400
10:07
3021.0
1
4
13.9
135700
10:08
3021.0
0
3
15.9
136600
10:09
3020.0
-1
3
16.8
128400
10:10
3020.0
0
2
16.6
58300
10:11
3021.0
1
3
15.9
156400
10:12
3025.0
4
5
15.7
221600
10:13
3024.0
-1
3
15.4
202100
10:14
3022.0
-2
3
14.8
129200
10:15
3022.0
0
2
14.2
57700
10:16
3022.0
0
2
13.4
35900
10:17
3024.0
2
2
12.1
80800
10:18
3024.0
0
2
10.9
132700
10:19
3025.0
1
2
10.3
53900
10:20
3023.0
-2
3
9.4
62200
10:21
3020.0
-3
3
8.1
72800
10:22
3024.0
4
4
7
86500
10:23
3022.0
-2
3
5.7
127800
10:24
3021.0
-1
3
4
73400
10:25
3021.0
0
1
2.6
22200
10:26
3021.0
0
2
1.9
145700
10:27
3019.0
-2
4
0
84400
10:28
3019.0
0
1
-1
81000
10:29
3017.0
-2
3
-2
34600
10:30
3017.0
0
2
-2.8
50700
10:31
3016.0
-1
1
-3.6
44800
10:32
3019.0
3
3
-3.6
75900
10:33
3018.0
-1
2
-3.6
18300
10:34
3019.0
1
2
-3.2
25700
10:35
3017.0
-2
3
-3.1
51100
10:36
3017.0
0
1
-2.7
9100
10:37
3017.0
0
1
-2.8
43100
10:38
3016.0
-1
2
-2.9
14400
10:39
3017.0
1
2
-3.1
76600
10:40
3018.0
1
2
-2.7
133500
10:41
3020.0
2
3
-2
85300
10:42
3022.0
2
3
-1
47000
10:43
3021.0
-1
2
0.2
30300
10:44
3022.0
1
1
1.3
40000
10:45
3022.0
0
2
2.1
130800
10:46
3021.0
-1
2
2.3
46900
10:47
3022.0
1
3
2.4
86300
10:48
3022.0
0
2
2.6
102500
10:49
3023.0
1
2
2.7
60700
10:50
3025.0
2
2
3.1
76200
10:51
3027.0
2
5
4.1
310800
10:52
3026.0
-1
3
4.6
73200
10:53
3023.0
-3
3
4.6
99000
10:54
3022.0
-1
3
4.2
55600
10:55
3021.0
-1
1
3.3
61800
10:56
3020.0
-1
3
1.7
57800
10:57
3021.0
1
2
0.6
54400
10:58
3022.0
1
2
0.3
39300
10:59
3023.0
1
2
0.3
44400
11:00
3023.0
0
2
0.5
35800
11:01
3022.0
-1
2
0.7
40800
11:02
3022.0
0
2
0.7
19300
11:03
3023.0
1
4
0.6
91300
11:04
3024.0
1
2
0.5
44200
11:05
3024.0
0
2
0.5
24700
11:06
3024.0
0
1
0.7
32400
11:07
3028.0
4
4
1.7
121300
11:08
3028.0
0
2
2.4
94100
11:09
3030.0
2
1
3.3
133900
11:10
3030.0
0
2
4.2
227700
11:11
3028.0
-2
3
4.7
88900
11:12
3028.0
0
2
4.4
44200
11:13
3027.0
-1
3
4
59400
11:14
3026.0
-1
2
3.1
20600
11:15
3027.0
1
1
2.4
11700
11:16
3028.0
1
2
2.4
18300
11:17
3026.0
-2
2
2
106200
11:18
3026.0
0
2
1.7
8000
11:19
3029.0
3
4
2
81900
11:20
3028.0
-1
3
1.9
98800
11:21
3029.0
1
2
1.8
18300
11:22
3028.0
-1
2
1.9
24500
11:23
3029.0
1
1
2.2
2600
11:24
3029.0
0
1
2
9300
11:25
3029.0
0
1
1.9
10200
11:26
3028.0
-1
2
1.5
41700
11:27
3027.0
-1
1
1.1
109400
11:28
3028.0
1
2
0.7
35300
11:29
3026.0
-2
3
0
73700
11:30
3029.0
3
0
-0.2
34600
12:30
3032.0
3
14
0.3
0
12:31
3035.0
3
8
1.6
337300
12:32
3037.0
2
5
3
89100
12:33
3042.0
5
6
5.8
301100
12:34
3040.0
-2
3
7.6
173800
12:35
3041.0
1
3
8.8
58600
12:36
3040.0
-1
2
9.4
49100
12:37
3038.0
-2
2
9.1
85200
12:38
3040.0
2
2
8.2
39800
12:39
3041.0
1
2
7.8
84500
12:40
3039.0
-2
3
7
73400
12:41
3040.0
1
3
6.4
70500
12:42
3041.0
1
5
6.4
295000
12:43
3042.0
1
2
6.3
22700
12:44
3040.0
-2
3
5.6
88700
12:45
3037.0
-3
3
4.9
94000
12:46
3035.0
-2
3
3.6
53200
12:47
3035.0
0
2
2.2
43500
12:48
3036.0
1
3
0.7
94900
12:49
3038.0
2
3
-0.1
56700
12:50
3039.0
1
2
-0.1
27000
12:51
3036.0
-3
3
-0.3
119600
12:52
3036.0
0
2
-0.4
47900
12:53
3037.0
1
3
-0.6
38600
12:54
3036.0
-1
2
-1.3
22400
12:55
3030.0
-6
6
-3
177700
12:56
3030.0
0
3
-4
181200
12:57
3029.0
-1
1
-5.1
33000
12:58
3032.0
3
3
-5.7
155000
12:59
3032.0
0
1
-6.2
6300
13:00
3033.0
1
2
-5.3
42400
13:01
3035.0
2
3
-4.1
102500
13:02
3036.0
1
1
-2.6
8200
13:03
3035.0
-1
2
-1.8
38900
13:04
3034.0
-1
2
-1.1
95900
13:05
3034.0
0
1
-0.7
55000
13:06
3035.0
1
1
-0.5
31600
13:07
3034.0
-1
1
-0.6
44000
13:08
3033.0
-1
2
-0.7
28300
13:09
3032.0
-1
1
-0.8
98000
13:10
3033.0
1
2
-0.8
50900
13:11
3034.0
1
2
-1
37500
13:12
3035.0
1
1
-0.8
38400
13:13
3035.0
0
2
-0.3
28500
13:14
3034.0
-1
1
0.2
10900
13:15
3037.0
3
3
1.1
115600
13:16
3039.0
2
1
2
159200
13:17
3038.0
-1
4
2.5
201200
13:18
3038.0
0
2
3.1
51400
13:19
3039.0
1
1
4
23100
13:20
3038.0
-1
1
3.8
52800
13:21
3036.0
-2
2
3
77700
13:22
3037.0
1
2
2.5
32200
13:23
3037.0
0
2
2.1
57200
13:24
3037.0
0
2
1.5
56100
13:25
3037.0
0
3
1.1
65700
13:26
3033.0
-4
5
0.6
120200
13:27
3033.0
0
2
-0.1
107400
13:28
3034.0
1
3
-0.6
46800
13:29
3034.0
0
2
-1.2
32200
13:30
3034.0
0
2
-1.8
101700
13:31
3036.0
2
4
-1.3
117400
13:32
3037.0
1
2
-0.6
40200
13:33
3037.0
0
2
-0.2
71600
13:34
3037.0
0
1
0.2
4200
13:35
3037.0
0
2
0.7
59500
13:36
3038.0
1
2
0.9
56200
13:37
3039.0
1
3
1.2
64900
13:38
3038.0
-1
4
1.2
148100
13:39
3038.0
0
1
1.3
12200
13:40
3035.0
-3
3
1
69100
13:41
3036.0
1
2
0.7
45600
13:42
3036.0
0
2
0.2
53500
13:43
3036.0
0
2
-0.2
50500
13:44
3037.0
1
1
-0.3
43000
13:45
3035.0
-2
2
-0.2
26600
13:46
3036.0
1
2
-0.2
62900
13:47
3036.0
0
2
-0.1
18800
13:48
3035.0
-1
2
-0.2
47900
13:49
3035.0
0
1
-0.6
30200
13:50
3035.0
0
1
-0.5
61200
13:51
3035.0
0
2
-0.8
55300
13:52
3037.0
2
3
-0.7
44800
13:53
3038.0
1
1
-0.3
62900
13:54
3036.0
-2
2
-0.2
75600
13:55
3038.0
2
3
0.3
52100
13:56
3037.0
-1
1
0.6
24600
13:57
3037.0
0
1
0.6
59800
13:58
3036.0
-1
2
0.3
23000
13:59
3037.0
1
1
0.5
9900
14:00
3036.0
-1
1
0.1
52900
14:01
3037.0
1
1
0.2
36900
14:02
3036.0
-1
1
0.1
59300
14:03
3037.0
1
2
0.3
122000
14:04
3037.0
0
1
0.4
36400
14:05
3037.0
0
1
0.5
90700
14:06
3037.0
0
1
0.4
32200
14:07
3036.0
-1
3
0.4
133000
14:08
3036.0
0
1
0.2
42300
14:09
3035.0
-1
2
-0.1
29500
14:10
3036.0
1
2
-0.3
31300
14:11
3037.0
1
2
-0.4
41400
14:12
3035.0
-2
1
-0.5
36500
14:13
3036.0
1
1
-0.6
11600
14:14
3036.0
0
1
-0.4
50200
14:15
3033.0
-3
4
-0.9
271900
14:16
3029.0
-4
4
-2.3
185300
14:17
3030.0
1
2
-3
45400
14:18
3030.0
0
2
-3.9
34700
14:19
3029.0
-1
4
-5
222800
14:20
3028.0
-1
2
-5.6
81700
14:21
3029.0
1
1
-5.3
37100
14:22
3029.0
0
2
-5.2
78900
14:23
3030.0
1
2
-4.9
105600
14:24
3027.0
-3
4
-4.9
175000
14:25
3025.0
-2
2
-5.1
48400
14:26
3024.0
-1
3
-5.6
193800
14:27
3025.0
1
1
-5.9
55600
14:28
3026.0
1
2
-6.3
33300
14:29
3023.0
-3
3
-6.5
78000
14:30
3021.0
-2
2
-6.7
98800
14:31
3020.0
-1
3
-6.8
385300
14:32
3020.0
0
2
-7.2
61600
14:33
3019.0
-1
2
-7.9
102400
14:34
3018.0
-1
2
-8.2
103400
14:35
3020.0
2
3
-7.8
79900
14:36
3019.0
-1
3
-7.2
66700
14:37
3015.0
-4
4
-7.4
193200
14:38
3015.0
0
2
-7.4
57100
14:39
3015.0
0
2
-7.2
141900
14:40
3014.0
-1
2
-7.6
71500
14:41
3015.0
1
2
-7.8
41000
14:42
3017.0
2
3
-6.9
86500
14:43
3017.0
0
2
-6
64300
14:44
3017.0
0
3
-5.1
92800
14:45
3016.0
-1
3
-4.2
94100
14:46
3017.0
1
4
-3.4
161600
14:47
3017.0
0
2
-2.9
38800
14:48
3016.0
-1
3
-2.5
82600
14:49
3017.0
1
2
-2.1
78600
14:50
3018.0
1
2
-1.4
68900
14:51
3016.0
-2
4
-1.3
168600
14:52
3015.0
-1
2
-1.3
100300
14:53
3014.0
-1
3
-1.2
40400
14:54
3013.0
-1
2
-1.6
22000
14:55
3016.0
3
3
-1.8
108500
14:56
3017.0
1
3
-1.5
99000
14:57
3016.0
-1
2
-1.2
28200
14:58
3015.0
-1
3
-0.8
36500
14:59
3014.0
-1
1
-0.4
109700
15:00
3011.0
-3
5
-1.1
266500
15:01
3012.0
1
3
-1.8
143100
15:02
3013.0
1
2
-2.3
39500
15:03
3015.0
2
2
-2.3
91700
15:04
3017.0
2
4
-1.8
141400
15:05
3017.0
0
3
-0.7
132900
15:06
3013.0
-4
5
-0.4
178200
15:07
3010.0
-3
6
-0.8
766900
15:08
3008.0
-2
4
-1.8
307800
15:09
3007.0
-1
2
-3.4
50900
15:10
3010.0
3
3
-4.6
91600
15:11
3009.0
-1
2
-5
34200
15:12
3008.0
-1
3
-5.1
178700
15:13
3008.0
0
2
-4.8
48900
15:14
3007.0
-1
2
-4.4
115900
15:15
3009.0
2
2
-4.2
51600
15:16
3009.0
0
2
-3.9
53400
15:17
3011.0
2
2
-3.2
74900
15:18
3012.0
1
3
-2.3
124300
15:19
3013.0
1
2
-1.1
116400
15:20
3012.0
-1
3
-0.3
121700
15:21
3013.0
1
2
0.6
29800
15:22
3010.0
-3
3
0.7
228200
15:23
3011.0
1
2
0.6
98200
15:24
3010.0
-1
3
0.2
220300
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー