三菱UFJフィナンシャル・グループ(8306)でデイトレの練習
1分足 ／最低売買価格 367,200円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価3672.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8306-1m)]業種：銀行業／メガバンク／大手銀行／ネット銀行／くれじっとかーど／＄クレジットカード／フィンテック／景気敏感株／ビットコイン／金利敏感株／＄イラン／郵政上場／三菱グループ 決算期：3月末日
- 当区間内で得られる最大の利益：20,900円
- 三菱UFJフィナンシャル・グループの株を購入するのに最低限必要な金額367,200円
- ローソク足本数180／高値3794.0円／安値3585.0円／当区間最後の終値3672.0円／売買単位100株
本店所在地：東京都千代田区丸の内二丁目7番1号 略称：三菱UFJ
レポート
出来高の最大値：1760100 出来高合計：158093600
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.238 乖離率の最小値：-1.237
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：4.348
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/31
09:01
3599.0
-18
31
-
1020100
09:01
3599.0
-18
31
-
1020100
09:02
3593.0
-6
15
-
434800
09:03
3609.0
16
17
-
396100
09:04
3619.0
10
14
-
375500
09:05
3611.0
-8
11
-
0
09:06
3614.0
3
15
-
271600
09:07
3621.0
7
12
-
262200
09:08
3634.0
13
16
-
276700
09:09
3634.0
0
9
-
351700
09:10
3624.0
-10
14
-
381200
09:11
3627.0
3
11
-
203500
09:12
3617.0
-10
11
-
178600
09:13
3614.0
-3
6
-
186000
09:14
3613.0
-1
5
-
112900
09:15
3608.0
-5
6
-
258100
09:16
3621.0
13
15
-
131000
09:17
3634.0
13
16
-
218700
09:18
3634.0
0
8
-
216600
09:19
3641.0
7
9
-
179100
09:20
3635.0
-6
10
-
214500
09:21
3639.0
4
7
-
118700
09:22
3632.0
-7
8
-
88500
09:23
3639.0
7
7
-
138000
09:24
3638.0
-1
6
13.9
165900
09:25
3644.0
6
11
14.6
154300
09:26
3641.0
-3
5
13.4
85300
09:27
3644.0
3
7
13.7
110300
09:28
3645.0
1
6
13.5
145000
09:29
3647.0
2
5
14.2
71300
09:30
3649.0
2
6
13.6
98100
09:31
3650.0
1
5
14
209000
09:32
3651.0
1
3
14.2
87800
09:33
3650.0
-1
6
14.6
153400
09:34
3649.0
-1
8
14.4
185700
09:35
3653.0
4
6
14
84500
09:36
3654.0
1
5
13.7
115900
09:37
3653.0
-1
5
12.7
150900
09:38
3649.0
-4
6
11.1
175000
09:39
3646.0
-3
3
9.2
154800
09:40
3647.0
1
5
6.4
124500
09:41
3641.0
-6
7
3
95200
09:42
3639.0
-2
5
0
143700
09:43
3635.0
-4
5
-2.8
90000
09:44
3634.0
-1
2
-5
51600
09:45
3633.0
-1
6
-7.7
141700
09:46
3630.0
-3
5
-9.5
79100
09:47
3627.0
-3
5
-11.7
106300
09:48
3628.0
1
4
-12.7
45100
09:49
3627.0
-1
4
-13.6
67700
09:50
3631.0
4
6
-13.5
63200
09:51
3629.0
-2
5
-13.2
83900
09:52
3627.0
-2
3
-12.6
55700
09:53
3629.0
2
5
-11.7
56200
09:54
3628.0
-1
4
-10.8
75000
09:55
3628.0
0
3
-10.5
59600
09:56
3625.0
-3
4
-10.3
83500
09:57
3626.0
1
2
-9.5
41100
09:58
3628.0
2
3
-8.8
49700
09:59
3626.0
-2
3
-8.3
47600
10:00
3625.0
-1
5
-7.8
171800
10:01
3623.0
-2
4
-7
47900
10:02
3627.0
4
4
-5.7
32700
10:03
3628.0
1
3
-4.9
42500
10:04
3629.0
1
2
-3.6
25800
10:05
3633.0
4
5
-1.4
99700
10:06
3637.0
4
6
1.5
75800
10:07
3636.0
-1
3
3.4
121000
10:08
3637.0
1
2
5.2
32300
10:09
3639.0
2
4
7
190100
10:10
3640.0
1
3
8.1
43500
10:11
3640.0
0
3
8.3
76500
10:12
3642.0
2
3
8.9
161100
10:13
3645.0
3
4
9.8
41900
10:14
3647.0
2
2
10.6
41100
10:15
3644.0
-3
4
10.9
90400
10:16
3650.0
6
6
12
196600
10:17
3651.0
1
3
12.9
98000
10:18
3652.0
1
3
13.4
69300
10:19
3652.0
0
2
13.4
26000
10:20
3648.0
-4
5
13.4
73500
10:21
3646.0
-2
4
11.8
35200
10:22
3650.0
4
4
10.6
35800
10:23
3648.0
-2
2
9
23700
10:24
3650.0
2
2
7.6
44300
10:25
3648.0
-2
3
6.7
22500
10:26
3648.0
0
4
6.1
41000
10:27
3652.0
4
6
5.5
115400
10:28
3651.0
-1
3
5.2
61800
10:29
3653.0
2
3
4.8
34000
10:30
3650.0
-3
3
4.6
55900
10:31
3642.0
-8
9
3.2
104800
10:32
3640.0
-2
3
0.6
70800
10:33
3643.0
3
3
-1.2
40500
10:34
3643.0
0
2
-3.4
10900
10:35
3645.0
2
2
-4.6
40300
10:36
3644.0
-1
3
-4.4
30700
10:37
3644.0
0
2
-3.6
28400
10:38
3646.0
2
2
-3.1
32800
10:39
3646.0
0
3
-2.4
30400
10:40
3647.0
1
4
-2.2
69800
10:41
3645.0
-2
2
-1.8
40700
10:42
3645.0
0
2
-1.3
16800
10:43
3638.0
-7
7
-2.4
104400
10:44
3641.0
3
4
-2.9
69700
10:45
3644.0
3
4
-3.4
31600
10:46
3642.0
-2
3
-3.8
15200
10:47
3642.0
0
2
-4.1
27200
10:48
3645.0
3
2
-2.6
24100
10:49
3650.0
5
6
-0.8
225900
10:50
3651.0
1
3
0.5
82500
10:51
3653.0
2
5
2.5
162600
10:52
3652.0
-1
2
4.5
32300
10:53
3652.0
0
2
5.9
18800
10:54
3651.0
-1
3
6.2
88400
10:55
3648.0
-3
3
5.6
31200
10:56
3650.0
2
3
4.7
54200
10:57
3648.0
-2
3
3.6
18800
10:58
3645.0
-3
3
2.1
45500
10:59
3646.0
1
3
1
16100
11:00
3646.0
0
3
0.6
30200
11:01
3650.0
4
5
0.3
26600
11:02
3650.0
0
3
0.5
38300
11:03
3651.0
1
3
1.5
36300
11:04
3648.0
-3
3
1.8
21900
11:05
3650.0
2
2
2.5
15100
11:06
3651.0
1
2
2.4
35400
11:07
3651.0
0
2
2.4
8600
11:08
3650.0
-1
2
1.7
18000
11:09
3651.0
1
3
1.9
38700
11:10
3651.0
0
2
1.8
73600
11:11
3652.0
1
1
1.6
15800
11:12
3653.0
1
3
1.6
31500
11:13
3653.0
0
2
1.9
40000
11:14
3653.0
0
1
2.2
22100
11:15
3654.0
1
2
2.6
21900
11:16
3658.0
4
4
3.6
174500
11:17
3657.0
-1
1
4.2
40100
11:18
3654.0
-3
4
4.4
81900
11:19
3657.0
3
4
4.9
44600
11:20
3658.0
1
2
5.3
35000
11:21
3657.0
-1
1
4.8
26400
11:22
3658.0
1
3
4.6
31800
11:23
3658.0
0
1
4.9
17700
11:24
3659.0
1
1
4.8
10600
11:25
3658.0
-1
2
4.3
76700
11:26
3658.0
0
3
4.2
70400
11:27
3660.0
2
2
4.2
26300
11:28
3661.0
1
4
4.4
164100
11:29
3659.0
-2
3
4
30800
11:30
3661.0
2
0
4.1
45300
12:30
3670.0
9
12
5.8
0
12:31
3668.0
-2
4
6.7
95900
12:32
3669.0
1
3
7.5
65900
12:33
3665.0
-4
8
8.2
157900
12:34
3667.0
2
3
8.7
35600
12:35
3671.0
4
5
8.2
106000
12:36
3675.0
4
5
8.7
153800
12:37
3677.0
2
3
9.3
93200
12:38
3676.0
-1
3
10.6
132100
12:39
3672.0
-4
4
10.9
76700
12:40
3672.0
0
4
10.5
63500
12:41
3673.0
1
3
9.5
23200
12:42
3671.0
-2
4
7.6
69200
12:43
3671.0
0
3
6
81600
12:44
3669.0
-2
4
5
91300
12:45
3672.0
3
3
4.4
95800
12:46
3674.0
2
4
4
64000
12:47
3673.0
-1
2
3.8
54700
12:48
3672.0
-1
3
3.4
63700
12:49
3672.0
0
2
3.5
34600
12:50
3672.0
0
3
2.9
65000
12:51
3671.0
-1
1
1.9
42700
12:52
3669.0
-2
3
0.8
60300
12:53
3669.0
0
2
-0.2
13400
12:54
3670.0
1
3
-1
25900
12:55
3672.0
2
3
-1.1
34100
12:56
3671.0
-1
2
-1.2
37400
12:57
3672.0
1
3
-0.7
61100
12:58
3672.0
0
1
-0.4
13500
12:59
3672.0
0
1
-0.2
16800
13:00
3672.0
0
3
-0.2
27600
13:01
3673.0
1
2
0.2
51300
13:02
3670.0
-3
3
0.1
101100
13:03
3670.0
0
1
-0
11700
13:04
3670.0
0
1
-0.4
36200
13:05
3670.0
0
2
-0.7
43800
13:06
3668.0
-2
3
-1.5
31700
13:07
3669.0
1
1
-1.6
53600
13:08
3669.0
0
2
-1.7
38500
13:09
3668.0
-1
2
-2.1
22200
13:10
3669.0
1
1
-2.2
9400
13:11
3669.0
0
2
-1.8
12900
13:12
3666.0
-3
3
-2.1
35600
13:13
3669.0
3
3
-2
47900
13:14
3668.0
-1
1
-1.8
15700
13:15
3668.0
0
1
-1.8
15200
13:16
3669.0
1
3
-1.8
31900
13:17
3671.0
2
2
-0.8
29400
13:18
3672.0
1
3
-0.4
98500
13:19
3674.0
2
1
0.7
16900
13:20
3671.0
-3
3
1.3
48000
13:21
3671.0
0
2
1.7
24300
13:22
3672.0
1
1
1.9
11600
13:23
3672.0
0
2
1.9
38300
13:24
3673.0
1
1
1.7
11700
13:25
3674.0
1
2
2.2
59000
13:26
3677.0
3
3
3.2
109400
13:27
3677.0
0
1
4
95400
13:28
3678.0
1
1
4.8
6900
13:29
3677.0
-1
1
5.4
33200
13:30
3676.0
-1
1
5.5
44300
13:31
3676.0
0
2
5
11200
13:32
3675.0
-1
2
4.4
48000
13:33
3675.0
0
2
3.5
21800
13:34
3674.0
-1
1
2.7
2400
13:35
3676.0
2
1
2.4
38900
13:36
3677.0
1
1
2.3
50100
13:37
3678.0
1
2
2.4
40000
13:38
3677.0
-1
2
2.5
21700
13:39
3679.0
2
2
3
147500
13:40
3678.0
-1
2
3
32400
13:41
3680.0
2
2
3.2
13200
13:42
3677.0
-3
5
2.8
122900
13:43
3676.0
-1
2
2.4
33500
13:44
3676.0
0
1
1.7
19600
13:45
3676.0
0
2
1.1
28100
13:46
3675.0
-1
1
-0
23100
13:47
3675.0
0
2
-0.6
31200
13:48
3674.0
-1
1
-1
25000
13:49
3675.0
1
1
-1.3
10800
13:50
3676.0
1
2
-1.4
11000
13:51
3677.0
1
2
-1
33500
13:52
3676.0
-1
2
-0.8
7800
13:53
3677.0
1
1
-0.1
26100
13:54
3677.0
0
1
0.3
19500
13:55
3677.0
0
1
0.4
3500
13:56
3679.0
2
2
0.7
97800
13:57
3680.0
1
1
1.3
118600
13:58
3678.0
-2
3
1.4
214200
13:59
3679.0
1
1
1.6
15200
14:00
3679.0
0
4
1.9
225600
14:01
3679.0
0
1
1.8
58000
14:02
3678.0
-1
2
1.4
73300
14:03
3679.0
1
1
1.5
10000
14:04
3678.0
-1
1
1.4
35200
14:05
3681.0
3
3
1.6
69800
14:06
3679.0
-2
2
1.7
25500
14:07
3680.0
1
1
2
20500
14:08
3680.0
0
2
2
57900
14:09
3678.0
-2
3
1.9
49400
14:10
3679.0
1
1
1.4
19700
14:11
3678.0
-1
2
1.1
38600
14:12
3677.0
-1
2
0.4
10200
14:13
3678.0
1
3
-0.2
82000
14:14
3677.0
-1
1
-0.4
12800
14:15
3677.0
0
1
-0.9
17600
14:16
3676.0
-1
2
-1.2
87300
14:17
3677.0
1
1
-1.3
27100
14:18
3677.0
0
2
-1.5
13600
14:19
3675.0
-2
2
-1.8
107400
14:20
3674.0
-1
1
-2.3
54500
14:21
3675.0
1
2
-2.3
21800
14:22
3673.0
-2
3
-2.8
115200
14:23
3675.0
2
3
-3.1
89400
14:24
3676.0
1
3
-2.8
36700
14:25
3678.0
2
2
-2
47000
14:26
3677.0
-1
3
-1.5
39700
14:27
3675.0
-2
2
-1
12200
14:28
3675.0
0
1
-0.8
17700
14:29
3676.0
1
1
-0.7
22700
14:30
3678.0
2
2
-0.6
64000
14:31
3678.0
0
2
-0.4
29400
14:32
3677.0
-1
1
0.2
35200
14:33
3677.0
0
2
0.7
24700
14:34
3677.0
0
1
0.9
9300
14:35
3677.0
0
2
0.8
22000
14:36
3676.0
-1
3
0.5
55400
14:37
3676.0
0
2
0.3
45500
14:38
3676.0
0
1
0.2
15000
14:39
3677.0
1
1
0.2
16300
14:40
3677.0
0
2
0.2
48100
14:41
3677.0
0
1
0.4
10000
14:42
3679.0
2
3
0.9
177500
14:43
3679.0
0
1
1.4
140400
14:44
3680.0
1
2
1.8
29900
14:45
3681.0
1
2
2.3
65800
14:46
3681.0
0
2
2.9
36400
14:47
3680.0
-1
2
2.8
29200
14:48
3681.0
1
2
3
39500
14:49
3681.0
0
1
3
34600
14:50
3680.0
-1
2
2.7
20200
14:51
3681.0
1
2
2.5
92100
14:52
3681.0
0
2
2.5
17700
14:53
3682.0
1
2
2.4
19100
14:54
3681.0
-1
1
2.2
13200
14:55
3681.0
0
2
2.3
35700
14:56
3680.0
-1
2
2
73300
14:57
3679.0
-1
2
1.5
49000
14:58
3680.0
1
1
1
6500
14:59
3680.0
0
2
0.7
38300
15:00
3679.0
-1
2
0.2
20600
15:01
3679.0
0
1
-0.1
28300
15:02
3681.0
2
2
0.1
41200
15:03
3680.0
-1
1
-0.1
27000
15:04
3680.0
0
2
-0.2
29100
15:05
3679.0
-1
1
-0.3
11000
15:06
3675.0
-4
4
-1
105500
15:07
3678.0
3
3
-1.6
33900
15:08
3678.0
0
2
-1.9
54800
15:09
3677.0
-1
2
-2.4
9400
15:10
3674.0
-3
4
-3.1
59700
15:11
3676.0
2
3
-2.7
41900
15:12
3676.0
0
2
-3
39900
15:13
3674.0
-2
2
-3.5
31600
15:14
3673.0
-1
3
-4
58000
15:15
3673.0
0
2
-3.9
57200
15:16
3675.0
2
3
-3.8
73000
15:17
3676.0
1
2
-3.6
37800
15:18
3675.0
-1
3
-3.2
59600
15:19
3675.0
0
2
-2.5
33200
15:20
3671.0
-4
6
-2.5
149800
15:21
3671.0
0
3
-3
53800
15:22
3673.0
2
3
-3.3
75200
15:23
3674.0
1
2
-3.3
60800
15:24
3677.0
3
5
-2.8
131400
09/01
09:05
3642.0
-35
6
-7.1
0
09:05
3642.0
-35
6
-7.1
0
09:06
3650.0
8
9
-10.1
276800
09:07
3655.0
5
7
-12.7
214900
09:08
3653.0
-2
5
-15.8
224800
09:09
3664.0
11
11
-17.8
215600
09:10
3668.0
4
6
-12.1
320100
09:11
3660.0
-8
10
-9.5
223700
09:12
3658.0
-2
5
-8.1
138100
09:13
3659.0
1
6
-6.2
92300
09:14
3660.0
1
5
-6.3
83300
09:15
3658.0
-2
4
-7.6
128800
09:16
3664.0
6
9
-6.4
166800
09:17
3663.0
-1
4
-4.8
74100
09:18
3661.0
-2
5
-3.9
122000
09:19
3666.0
5
7
-2.4
141700
09:20
3668.0
2
6
-0.2
166900
09:21
3667.0
-1
2
0.7
57600
09:22
3668.0
1
5
2
145500
09:23
3670.0
2
4
4
90400
09:24
3676.0
6
8
6
234400
09:25
3676.0
0
4
7.4
133300
09:26
3675.0
-1
3
8.8
72300
09:27
3673.0
-2
3
9.8
53900
09:28
3673.0
0
3
10.4
95600
09:29
3669.0
-4
4
9.4
189100
09:30
3672.0
3
3
7.4
91900
09:31
3671.0
-1
4
5.7
226000
09:32
3673.0
2
4
5
71000
09:33
3679.0
6
7
5.2
369800
09:34
3679.0
0
4
6.6
118400
09:35
3678.0
-1
5
7.4
186700
09:36
3676.0
-2
5
7.7
172000
09:37
3671.0
-5
6
6.8
98500
09:38
3675.0
4
5
5.4
116900
09:39
3673.0
-2
5
3.6
66500
09:40
3675.0
2
2
2.4
53500
09:41
3677.0
2
4
2
103800
09:42
3682.0
5
6
3.5
251700
09:43
3679.0
-3
4
3.6
74500
09:44
3679.0
0
3
4.2
62700
09:45
3681.0
2
5
4.9
106200
09:46
3681.0
0
7
5.2
424400
09:47
3687.0
6
7
5.4
172200
09:48
3690.0
3
6
6.8
284000
09:49
3691.0
1
3
8.6
107700
09:50
3692.0
1
3
10.2
110100
09:51
3697.0
5
7
12.5
356300
09:52
3695.0
-2
4
13.2
133300
09:53
3697.0
2
2
13.6
78900
09:54
3697.0
0
4
13.7
128300
09:55
3696.0
-1
2
13.6
63700
09:56
3696.0
0
5
12.4
175800
09:57
3693.0
-3
5
11.2
74700
09:58
3692.0
-1
3
9.6
111100
09:59
3689.0
-3
6
7.6
192600
10:00
3691.0
2
9
6.1
181000
10:01
3687.0
-4
7
3.9
132100
10:02
3687.0
0
5
2
71200
10:03
3685.0
-2
4
0.2
98300
10:04
3683.0
-2
3
-1.4
64100
10:05
3682.0
-1
6
-3.4
220900
10:06
3687.0
5
6
-3.8
152700
10:07
3685.0
-2
4
-4.4
86400
10:08
3689.0
4
4
-4
57300
10:09
3688.0
-1
3
-3.3
48600
10:10
3689.0
1
5
-2.2
93100
10:11
3690.0
1
3
-2
43900
10:12
3693.0
3
4
-0.6
204200
10:13
3694.0
1
3
0.2
68900
10:14
3694.0
0
2
1.3
57000
10:15
3695.0
1
3
2.4
95800
10:16
3696.0
1
4
3.6
207600
10:17
3697.0
1
3
4.3
46900
10:18
3698.0
1
4
5.1
309300
10:19
3691.0
-7
7
4.7
132000
10:20
3695.0
4
5
4.8
106900
10:21
3692.0
-3
5
4.1
50400
10:22
3693.0
1
3
3.3
67600
10:23
3692.0
-1
4
2.1
93200
10:24
3686.0
-6
7
1.2
338400
10:25
3684.0
-2
3
-0.7
168200
10:26
3686.0
2
3
-1.8
106200
10:27
3685.0
-1
4
-3.4
64100
10:28
3684.0
-1
1
-4.9
18400
10:29
3681.0
-3
4
-5.8
132500
10:30
3682.0
1
4
-6.2
124500
10:31
3682.0
0
3
-6.8
48800
10:32
3683.0
1
4
-7.2
59600
10:33
3689.0
6
6
-6.2
79000
10:34
3684.0
-5
5
-5.4
50600
10:35
3688.0
4
5
-4.2
42900
10:36
3691.0
3
2
-2.4
105900
10:37
3691.0
0
3
-0.7
130900
10:38
3694.0
3
4
0.3
83500
10:39
3695.0
1
5
2.4
228300
10:40
3693.0
-2
2
3.5
39100
10:41
3695.0
2
3
4.4
91200
10:42
3698.0
3
6
5.7
354200
10:43
3700.0
2
5
6.8
733000
10:44
3698.0
-2
3
7.2
30800
10:45
3697.0
-1
3
7.9
47400
10:46
3696.0
-1
2
7.9
32900
10:47
3696.0
0
2
7.4
46300
10:48
3697.0
1
3
6.6
39900
10:49
3705.0
8
10
7.2
676500
10:50
3707.0
2
4
8.3
81900
10:51
3706.0
-1
2
9.5
32600
10:52
3703.0
-3
4
10.2
143500
10:53
3705.0
2
5
11
102400
10:54
3702.0
-3
4
9.5
106600
10:55
3699.0
-3
4
7.2
113300
10:56
3699.0
0
4
5.2
69200
10:57
3698.0
-1
2
3.6
12900
10:58
3701.0
3
4
2.3
83200
10:59
3700.0
-1
3
1.2
29700
11:00
3700.0
0
3
1
51800
11:01
3699.0
-1
3
0.6
33000
11:02
3698.0
-1
3
0.4
68100
11:03
3698.0
0
3
-0.4
117300
11:04
3698.0
0
1
-0.9
9300
11:05
3701.0
3
3
-1
118500
11:06
3699.0
-2
4
-1.2
46500
11:07
3703.0
4
4
-0.4
89700
11:08
3702.0
-1
2
0.3
22500
11:09
3702.0
0
2
1
27700
11:10
3701.0
-1
2
0.8
19300
11:11
3702.0
1
2
1.2
39400
11:12
3699.0
-3
4
0.2
132400
11:13
3698.0
-1
3
-0.6
66500
11:14
3700.0
2
2
-0.8
22700
11:15
3700.0
0
2
-0.7
32000
11:16
3700.0
0
3
-0.9
63300
11:17
3701.0
1
3
-0.4
30800
11:18
3702.0
1
2
0.5
61300
11:19
3700.0
-2
2
0.6
43200
11:20
3701.0
1
1
0.7
14600
11:21
3700.0
-1
2
0.7
25300
11:22
3698.0
-2
5
0.1
90800
11:23
3699.0
1
1
-0.4
3700
11:24
3702.0
3
4
-0.1
87900
11:25
3702.0
0
2
0
60300
11:26
3704.0
2
3
0.6
29700
11:27
3701.0
-3
5
1.1
58900
11:28
3700.0
-1
2
1.2
42000
11:29
3700.0
0
2
0.7
22600
11:30
3700.0
0
0
0.4
54500
12:30
3711.0
11
12
1.3
0
12:31
3702.0
-9
11
1.5
307200
12:32
3707.0
5
7
2.7
54600
12:33
3703.0
-4
4
3.3
34800
12:34
3698.0
-5
6
3
135700
12:35
3700.0
2
5
0.9
153900
12:36
3702.0
2
3
0.8
69800
12:37
3704.0
2
3
-0.1
140900
12:38
3708.0
4
6
0.6
140700
12:39
3712.0
4
6
2.9
215300
12:40
3709.0
-3
5
4.4
123000
12:41
3708.0
-1
3
5.3
62000
12:42
3712.0
4
5
6.5
96700
12:43
3712.0
0
3
6.8
72900
12:44
3712.0
0
2
6.4
54500
12:45
3712.0
0
5
6.5
122300
12:46
3713.0
1
2
6.9
38400
12:47
3707.0
-6
5
5.6
133400
12:48
3709.0
2
4
4.7
67900
12:49
3709.0
0
2
3.8
85100
12:50
3708.0
-1
2
2.8
48900
12:51
3708.0
0
1
1.6
24900
12:52
3708.0
0
2
1.4
44500
12:53
3710.0
2
3
1.2
88100
12:54
3710.0
0
2
1
52000
12:55
3709.0
-1
2
1.3
24300
12:56
3709.0
0
2
1.2
37000
12:57
3708.0
-1
2
1.2
91200
12:58
3713.0
5
6
1.4
177800
12:59
3711.0
-2
1
1.1
15000
13:00
3709.0
-2
3
0.7
47500
13:01
3707.0
-2
3
0.1
71400
13:02
3705.0
-2
4
-0.5
127600
13:03
3702.0
-3
3
-2.5
30600
13:04
3703.0
1
2
-3.7
37500
13:05
3700.0
-3
4
-5.2
207500
13:06
3700.0
0
2
-6.2
42500
13:07
3701.0
1
2
-6.6
78900
13:08
3702.0
1
3
-6.2
28600
13:09
3703.0
1
2
-5.8
39800
13:10
3706.0
3
4
-4.4
141700
13:11
3705.0
-1
2
-3.1
44500
13:12
3704.0
-1
3
-2.4
44500
13:13
3705.0
1
2
-1.6
17600
13:14
3703.0
-2
4
-1.4
30700
13:15
3703.0
0
1
-1.8
35200
13:16
3705.0
2
2
-1.6
20800
13:17
3707.0
2
4
-1
127800
13:18
3709.0
2
2
-0.2
13400
13:19
3707.0
-2
2
0.8
27800
13:20
3711.0
4
3
2.3
131900
13:21
3713.0
2
2
3.7
57900
13:22
3711.0
-2
2
4.4
23900
13:23
3711.0
0
2
4.9
20700
13:24
3713.0
2
4
6
94800
13:25
3714.0
1
3
6.4
209800
13:26
3714.0
0
3
6.3
82800
13:27
3713.0
-1
2
6.4
29800
13:28
3712.0
-1
1
6.2
1700
13:29
3711.0
-1
3
5.5
58000
13:30
3712.0
1
1
4.6
5700
13:31
3714.0
2
3
4
64000
13:32
3713.0
-1
2
3.6
65300
13:33
3712.0
-1
3
3.2
26300
13:34
3713.0
1
4
3.2
109200
13:35
3714.0
1
2
3.2
51900
13:36
3712.0
-2
2
2.6
23700
13:37
3711.0
-1
3
1.9
98600
13:38
3708.0
-3
2
1
49800
13:39
3707.0
-1
3
-0.4
38200
13:40
3708.0
1
3
-1.8
58600
13:41
3707.0
-1
3
-2.9
84400
13:42
3706.0
-1
1
-3.8
42800
13:43
3706.0
0
3
-4.1
54500
13:44
3704.0
-2
3
-4.6
59000
13:45
3703.0
-1
2
-5.3
20700
13:46
3706.0
3
3
-5.2
46500
13:47
3706.0
0
2
-5
29000
13:48
3706.0
0
2
-4.8
26000
13:49
3707.0
1
2
-4
18800
13:50
3706.0
-1
2
-3
24400
13:51
3707.0
1
2
-2.6
31300
13:52
3707.0
0
2
-2.1
60500
13:53
3706.0
-1
1
-1.9
8600
13:54
3705.0
-1
1
-2
23500
13:55
3708.0
3
3
-1.5
59800
13:56
3706.0
-2
1
-1.4
12700
13:57
3705.0
-1
2
-1.4
38100
13:58
3704.0
-1
2
-1.5
21200
13:59
3705.0
1
2
-1.2
18600
14:00
3708.0
3
3
-1
52100
14:01
3709.0
1
3
-0.2
63900
14:02
3709.0
0
2
0.6
73700
14:03
3709.0
0
3
1.6
197200
14:04
3709.0
0
1
2.3
12000
14:05
3710.0
1
2
2.6
18100
14:06
3710.0
0
1
2.7
43300
14:07
3712.0
2
2
3.1
52300
14:08
3711.0
-1
1
3.3
7200
14:09
3711.0
0
2
3.4
32200
14:10
3710.0
-1
2
3.1
37500
14:11
3709.0
-1
2
2.8
74400
14:12
3708.0
-1
1
1.9
29300
14:13
3708.0
0
1
1.2
10000
14:14
3708.0
0
1
0.6
24000
14:15
3708.0
0
4
0.1
72400
14:16
3708.0
0
1
-0.1
11800
14:17
3708.0
0
2
-0.2
39300
14:18
3707.0
-1
1
-0.4
5300
14:19
3707.0
0
1
-0.7
103800
14:20
3708.0
1
2
-0.7
47100
14:21
3707.0
-1
2
-0.9
21400
14:22
3707.0
0
2
-1.2
15200
14:23
3709.0
2
3
-1
48900
14:24
3709.0
0
1
-0.8
15800
14:25
3709.0
0
2
-0.6
18900
14:26
3707.0
-2
2
-0.5
24600
14:27
3708.0
1
2
-0.3
39600
14:28
3711.0
3
3
0
146600
14:29
3712.0
1
1
0.5
30300
14:30
3714.0
2
1
1.4
96900
14:31
3713.0
-1
1
2.4
40100
14:32
3713.0
0
1
3.4
18800
14:33
3713.0
0
1
3.7
62700
14:34
3712.0
-1
2
3.7
47400
14:35
3709.0
-3
3
2.7
34900
14:36
3711.0
2
3
2.2
59400
14:37
3713.0
2
3
2
53200
14:38
3714.0
1
2
2
219700
14:39
3716.0
2
2
2.5
197100
14:40
3716.0
0
1
3.6
12900
14:41
3716.0
0
2
4.2
55700
14:42
3717.0
1
2
4.7
125700
14:43
3719.0
2
2
5.2
361100
14:44
3720.0
1
5
5.5
464900
14:45
3719.0
-1
2
5.6
63300
14:46
3721.0
2
3
6.1
71000
14:47
3722.0
1
1
6.5
73700
14:48
3718.0
-4
5
5.9
93400
14:49
3719.0
1
3
5.3
45600
14:50
3721.0
2
3
5.2
76100
14:51
3721.0
0
2
4.7
85300
14:52
3722.0
1
1
4.1
47200
14:53
3720.0
-2
2
4.2
44000
14:54
3723.0
3
4
4.5
246200
14:55
3726.0
3
4
5
347600
14:56
3726.0
0
2
5.5
59300
14:57
3725.0
-1
1
5.6
57700
14:58
3726.0
1
3
6.3
138200
14:59
3723.0
-3
3
5.9
51500
15:00
3726.0
3
2
5.2
137600
15:01
3727.0
1
1
4.8
9100
15:02
3723.0
-4
6
4
122600
15:03
3725.0
2
3
3.3
91100
15:04
3724.0
-1
1
3.2
58900
15:05
3726.0
2
3
2.8
52100
15:06
3725.0
-1
2
2
66100
15:07
3721.0
-4
4
1.5
119700
15:08
3722.0
1
3
0.8
104400
15:09
3722.0
0
1
0.3
96900
15:10
3720.0
-2
2
-1
149500
15:11
3720.0
0
1
-1.9
32700
15:12
3722.0
2
4
-1.7
137000
15:13
3722.0
0
2
-1.9
89100
15:14
3723.0
1
3
-1.8
68900
15:15
3723.0
0
2
-1.3
33500
15:16
3721.0
-2
3
-1.1
55200
15:17
3720.0
-1
3
-1.4
38200
15:18
3717.0
-3
4
-2.3
118500
15:19
3717.0
0
2
-3.3
69700
15:20
3718.0
1
3
-4
111500
15:21
3716.0
-2
2
-4.6
97300
15:22
3715.0
-1
3
-5.2
197500
15:23
3720.0
5
5
-4.3
224400
15:24
3724.0
4
8
-3
285200
09/02
09:05
3692.0
-32
25
-6.8
0
09:05
3692.0
-32
25
-6.8
0
09:06
3700.0
8
13
-8.9
366200
09:07
3704.0
4
12
-10.4
430400
09:08
3686.0
-18
22
-15.6
354400
09:09
3675.0
-11
17
-23.4
259900
09:10
3676.0
1
11
-24.6
215300
09:11
3673.0
-3
10
-28
303500
09:12
3668.0
-5
8
-33
390900
09:13
3665.0
-3
8
-35
275900
09:14
3658.0
-7
10
-35.8
380500
09:15
3662.0
4
9
-36.3
202500
09:16
3658.0
-4
7
-36.8
246000
09:17
3658.0
0
7
-36.2
247800
09:18
3663.0
5
7
-34.3
153200
09:19
3659.0
-4
5
-31.5
144700
09:20
3663.0
4
4
-28.9
134100
09:21
3662.0
-1
8
-25.8
408900
09:22
3662.0
0
6
-22.6
179700
09:23
3656.0
-6
7
-21.6
505200
09:24
3656.0
0
3
-19.8
92600
09:25
3658.0
2
6
-18.4
219000
09:26
3654.0
-4
6
-17.5
108600
09:27
3655.0
1
4
-16.5
113700
09:28
3663.0
8
10
-12.8
204500
09:29
3661.0
-2
5
-9.3
145100
09:30
3667.0
6
9
-6.5
220600
09:31
3663.0
-4
7
-3.2
143500
09:32
3664.0
1
3
0.2
72300
09:33
3665.0
1
3
1.4
69500
09:34
3660.0
-5
8
1.8
212000
09:35
3658.0
-2
4
0.8
70800
09:36
3659.0
1
2
0.5
50600
09:37
3658.0
-1
3
-0.3
132800
09:38
3657.0
-1
3
-1.6
35800
09:39
3656.0
-1
3
-2.3
73800
09:40
3659.0
3
6
-2
100600
09:41
3659.0
0
2
-2
41000
09:42
3658.0
-1
3
-2
122600
09:43
3663.0
5
5
-0.8
107700
09:44
3655.0
-8
9
-0.8
275100
09:45
3657.0
2
4
-1
120700
09:46
3655.0
-2
3
-1.5
153400
09:47
3649.0
-6
7
-2.8
1081800
09:48
3659.0
10
11
-3.7
181300
09:49
3662.0
3
4
-2.6
111800
09:50
3666.0
4
5
-1.1
243700
09:51
3667.0
1
5
0.8
144600
09:52
3668.0
1
5
4.1
99500
09:53
3667.0
-1
4
5.5
108500
09:54
3662.0
-5
6
5.5
136400
09:55
3662.0
0
3
4.9
54900
09:56
3659.0
-3
6
3.4
84500
09:57
3663.0
4
4
2.5
40400
09:58
3664.0
1
3
1.9
52000
09:59
3660.0
-4
3
1.5
47500
10:00
3664.0
4
6
1.7
101900
10:01
3660.0
-4
5
1.8
68500
10:02
3661.0
1
4
1.3
59000
10:03
3665.0
4
6
1.2
96300
10:04
3662.0
-3
6
1.4
79300
10:05
3659.0
-3
3
0.4
124800
10:06
3660.0
1
2
0.3
43700
10:07
3660.0
0
1
0
41300
10:08
3659.0
-1
4
-1
100200
10:09
3659.0
0
2
-1.8
39800
10:10
3658.0
-1
2
-2
27700
10:11
3659.0
1
2
-2.4
51400
10:12
3660.0
1
3
-2.8
53200
10:13
3656.0
-4
3
-3.3
93100
10:14
3656.0
0
2
-3.6
82600
10:15
3657.0
1
2
-3.5
47100
10:16
3656.0
-1
2
-3.6
43600
10:17
3656.0
0
2
-4
48500
10:18
3658.0
2
2
-3.2
56400
10:19
3655.0
-3
3
-3.1
37000
10:20
3654.0
-1
2
-3.4
112500
10:21
3658.0
4
4
-3
116100
10:22
3657.0
-1
3
-2.5
53900
10:23
3658.0
1
3
-2.3
58700
10:24
3660.0
2
2
-1.3
44500
10:25
3660.0
0
2
0.1
57500
10:26
3658.0
-2
4
0.2
47400
10:27
3658.0
0
2
0.5
18300
10:28
3658.0
0
1
0.8
38000
10:29
3658.0
0
1
0.5
22200
10:30
3657.0
-1
1
0
49500
10:31
3656.0
-1
2
-0.2
59500
10:32
3655.0
-1
2
-0.6
54000
10:33
3656.0
1
1
-0.9
31600
10:34
3658.0
2
3
-0.9
39800
10:35
3660.0
2
2
-0.4
127500
10:36
3657.0
-3
3
-0.1
42800
10:37
3656.0
-1
2
0.3
27300
10:38
3657.0
1
2
0.4
16500
10:39
3659.0
2
4
0.5
75900
10:40
3660.0
1
2
0.4
11000
10:41
3659.0
-1
2
0.7
20700
10:42
3659.0
0
2
1.2
24100
10:43
3659.0
0
2
1.5
52400
10:44
3661.0
2
4
1.7
94900
10:45
3663.0
2
2
1.9
107200
10:46
3661.0
-2
3
2.2
19900
10:47
3664.0
3
4
2.9
75400
10:48
3663.0
-1
2
3.5
22500
10:49
3664.0
1
4
4
81900
10:50
3664.0
0
3
4
57000
10:51
3665.0
1
3
4.5
94600
10:52
3667.0
2
5
4.8
201700
10:53
3668.0
1
3
5.4
59900
10:54
3673.0
5
4
6.6
137000
10:55
3676.0
3
4
8.2
154400
10:56
3671.0
-5
5
8.8
85200
10:57
3667.0
-4
4
8.3
73100
10:58
3669.0
2
3
8
56000
10:59
3669.0
0
3
6.8
42000
11:00
3668.0
-1
2
4.8
27200
11:01
3667.0
-1
1
3.6
30600
11:02
3665.0
-2
2
2.9
61500
11:03
3664.0
-1
3
1.6
43200
11:04
3665.0
1
2
0.6
50700
11:05
3664.0
-1
2
-0.4
26500
11:06
3665.0
1
2
-1
52200
11:07
3668.0
3
4
-0.8
73100
11:08
3667.0
-1
2
-0.5
67000
11:09
3664.0
-3
3
-0.8
52000
11:10
3668.0
4
3
-0.2
24400
11:11
3667.0
-1
2
-0.1
38000
11:12
3667.0
0
2
-0.4
60200
11:13
3671.0
4
6
0.1
118600
11:14
3670.0
-1
2
1
31700
11:15
3668.0
-2
3
0.9
44200
11:16
3668.0
0
1
1
17700
11:17
3669.0
1
1
1.3
10600
11:18
3670.0
1
2
1
81900
11:19
3670.0
0
3
1.1
39000
11:20
3672.0
2
3
2.1
85700
11:21
3673.0
1
2
3
54900
11:22
3669.0
-4
4
2.9
62900
11:23
3670.0
1
1
2.9
26000
11:24
3669.0
-1
3
2.7
28800
11:25
3672.0
3
4
2.5
38100
11:26
3670.0
-2
3
1.8
15400
11:27
3671.0
1
2
2
22100
11:28
3677.0
6
7
2.8
260800
11:29
3675.0
-2
3
3.6
44600
11:30
3675.0
0
0
3.8
20700
12:30
3679.0
4
8
5
0
12:31
3681.0
2
5
6.5
191200
12:32
3687.0
6
7
7.7
171900
12:33
3691.0
4
5
9.8
188800
12:34
3691.0
0
4
12.1
129000
12:35
3689.0
-2
3
13.2
59200
12:36
3688.0
-1
2
13.8
41800
12:37
3684.0
-4
4
12.7
143700
12:38
3681.0
-3
6
10.2
77900
12:39
3683.0
2
6
8
125100
12:40
3686.0
3
5
6.7
81200
12:41
3682.0
-4
4
5
101300
12:42
3681.0
-1
1
4
60500
12:43
3682.0
1
2
3.7
11600
12:44
3685.0
3
4
3.6
140700
12:45
3687.0
2
4
3.2
57100
12:46
3684.0
-3
3
3
53500
12:47
3685.0
1
3
3.2
45900
12:48
3683.0
-2
3
2.8
59100
12:49
3682.0
-1
3
1.8
37600
12:50
3682.0
0
2
0.4
55300
12:51
3681.0
-1
4
-0.6
152800
12:52
3680.0
-1
1
-1.8
36300
12:53
3682.0
2
5
-2.2
66000
12:54
3684.0
2
3
-2.2
47000
12:55
3681.0
-3
3
-2.5
29700
12:56
3681.0
0
3
-2.5
28500
12:57
3680.0
-1
2
-2.2
89500
12:58
3683.0
3
4
-1.7
33400
12:59
3686.0
3
3
-1.1
104400
13:00
3683.0
-3
4
-0.4
36500
13:01
3681.0
-2
3
-0.2
63300
13:02
3677.0
-4
5
-0.5
186000
13:03
3680.0
3
5
-1
78200
13:04
3679.0
-1
3
-2.3
18400
13:05
3680.0
1
2
-2.6
27900
13:06
3679.0
-1
2
-2.9
24200
13:07
3678.0
-1
4
-2.6
50000
13:08
3678.0
0
2
-2.8
35100
13:09
3677.0
-1
4
-2.9
64800
13:10
3678.0
1
3
-3
42200
13:11
3677.0
-1
3
-3.1
35800
13:12
3677.0
0
1
-3
19000
13:13
3677.0
0
1
-2.9
10100
13:14
3678.0
1
2
-2.6
66400
13:15
3683.0
5
6
-1.6
153800
13:16
3682.0
-1
2
-0.6
29500
13:17
3679.0
-3
3
-0.2
28900
13:18
3680.0
1
1
0.5
24600
13:19
3681.0
1
3
1.2
49200
13:20
3679.0
-2
3
0.5
53300
13:21
3678.0
-1
2
-0.2
16500
13:22
3678.0
0
2
-0.3
35500
13:23
3678.0
0
1
-0.5
14100
13:24
3678.0
0
1
-0.8
7500
13:25
3679.0
1
2
-0.6
22700
13:26
3680.0
1
2
-0.2
27500
13:27
3679.0
-1
3
-0.1
70400
13:28
3680.0
1
1
0.3
22600
13:29
3682.0
2
2
1
55400
13:30
3685.0
3
4
2
145900
13:31
3687.0
2
4
3.1
148500
13:32
3688.0
1
3
4.5
55400
13:33
3685.0
-3
5
5.2
100300
13:34
3685.0
0
2
5.5
16200
13:35
3685.0
0
3
5.2
42800
13:36
3684.0
-1
2
4.3
34300
13:37
3685.0
1
2
3.4
29900
13:38
3685.0
0
2
3.1
26400
13:39
3687.0
2
4
3.1
52000
13:40
3686.0
-1
2
3.2
21300
13:41
3685.0
-1
1
3.3
14700
13:42
3686.0
1
2
3.2
47200
13:43
3686.0
0
2
3.2
21500
13:44
3683.0
-3
3
2.3
68200
13:45
3685.0
2
3
1.8
28500
13:46
3684.0
-1
1
1.4
12700
13:47
3686.0
2
4
1.1
63500
13:48
3686.0
0
1
0.8
6900
13:49
3687.0
1
1
1.2
53200
13:50
3687.0
0
1
1.3
19100
13:51
3685.0
-2
3
1.3
54500
13:52
3687.0
2
3
1.2
35900
13:53
3685.0
-2
2
0.8
10000
13:54
3685.0
0
1
0.2
44400
13:55
3685.0
0
2
-0.2
36100
13:56
3685.0
0
1
-0.1
37000
13:57
3684.0
-1
1
-0.5
10300
13:58
3684.0
0
1
-0.7
7300
13:59
3685.0
1
2
-0.7
32700
14:00
3689.0
4
5
-0
161200
14:01
3688.0
-1
2
0.4
42500
14:02
3690.0
2
2
1.4
28800
14:03
3690.0
0
2
2.4
23700
14:04
3689.0
-1
2
3.1
103100
14:05
3690.0
1
2
3.2
45500
14:06
3690.0
0
3
3.4
64800
14:07
3690.0
0
2
3.2
53000
14:08
3689.0
-1
2
2.9
20300
14:09
3687.0
-2
3
2.3
73500
14:10
3689.0
2
3
2
31300
14:11
3692.0
3
2
2
85000
14:12
3693.0
1
2
2.4
39600
14:13
3694.0
1
3
3
101700
14:14
3694.0
0
2
4.2
53200
14:15
3693.0
-1
1
4.7
16500
14:16
3693.0
0
1
4.6
24800
14:17
3695.0
2
4
4.7
77000
14:18
3695.0
0
2
4.5
106300
14:19
3699.0
4
5
4.9
159500
14:20
3702.0
3
5
6
307900
14:21
3702.0
0
2
7.2
27600
14:22
3703.0
1
2
8
22900
14:23
3707.0
4
7
9.5
364600
14:24
3709.0
2
4
10.5
211400
14:25
3710.0
1
3
11.3
195100
14:26
3707.0
-3
3
11.5
86800
14:27
3705.0
-2
3
11.3
63300
14:28
3707.0
2
4
10.6
66900
14:29
3706.0
-1
3
9.4
89200
14:30
3707.0
1
3
8.1
30300
14:31
3710.0
3
4
7.9
154800
14:32
3711.0
1
3
8.2
122000
14:33
3710.0
-1
2
8
39500
14:34
3711.0
1
3
8
60100
14:35
3710.0
-1
2
7.8
77200
14:36
3710.0
0
2
7.1
43900
14:37
3710.0
0
2
6.2
41800
14:38
3709.0
-1
2
5.4
36500
14:39
3709.0
0
1
4.4
32800
14:40
3710.0
1
3
3.7
117700
14:41
3711.0
1
2
3.2
28100
14:42
3710.0
-1
3
2.6
117100
14:43
3709.0
-1
2
2
24200
14:44
3710.0
1
2
1.8
32200
14:45
3710.0
0
2
1.5
101500
14:46
3709.0
-1
2
0.8
57800
14:47
3706.0
-3
3
-0.1
97500
14:48
3704.0
-2
2
-1
39200
14:49
3704.0
0
2
-2
38500
14:50
3705.0
1
3
-2.8
69000
14:51
3706.0
1
2
-3.4
24700
14:52
3703.0
-3
3
-3.9
69000
14:53
3701.0
-2
2
-4.2
48400
14:54
3700.0
-1
3
-4.8
153200
14:55
3702.0
2
3
-5.2
60800
14:56
3703.0
1
1
-5.5
20500
14:57
3700.0
-3
4
-5.7
66700
14:58
3701.0
1
1
-5.3
6700
14:59
3697.0
-4
5
-5.4
170700
15:00
3690.0
-7
7
-7
151600
15:01
3687.0
-3
5
-9.2
74400
15:02
3678.0
-9
9
-12.4
238400
15:03
3678.0
0
4
-15.7
182300
15:04
3683.0
5
6
-17.5
118900
15:05
3683.0
0
2
-17.8
61100
15:06
3683.0
0
1
-17.5
31100
15:07
3676.0
-7
8
-16.5
199800
15:08
3677.0
1
4
-15.4
117700
15:09
3673.0
-4
5
-16
138400
15:10
3674.0
1
2
-16.3
130500
15:11
3678.0
4
5
-16.1
54200
15:12
3679.0
1
4
-14.4
62400
15:13
3679.0
0
3
-13
59800
15:14
3678.0
-1
3
-11
70100
15:15
3679.0
1
3
-8.9
77500
15:16
3681.0
2
5
-7.3
106200
15:17
3680.0
-1
3
-6.2
43700
15:18
3681.0
1
2
-5
33500
15:19
3677.0
-4
3
-4.3
70200
15:20
3680.0
3
2
-3.2
134900
15:21
3681.0
1
1
-2.3
61500
15:22
3678.0
-3
5
-1.8
123100
15:23
3676.0
-2
4
-1.8
142300
15:24
3678.0
2
6
-0.9
241800
09/03
09:05
3724.0
46
12
6.6
0
09:05
3724.0
46
12
6.6
0
09:06
3724.0
0
11
13.7
479600
09:07
3730.0
6
10
22
799900
09:08
3716.0
-14
15
28.5
359500
09:09
3712.0
-4
8
34.1
307100
09:10
3716.0
4
8
31.2
259400
09:11
3731.0
15
17
30.7
469200
09:12
3733.0
2
8
29
273700
09:13
3737.0
4
7
30.8
488900
09:14
3739.0
2
5
33.6
532700
09:15
3734.0
-5
13
34.8
420900
09:16
3737.0
3
7
33.6
346200
09:17
3743.0
6
8
33
333100
09:18
3737.0
-6
11
30.7
428300
09:19
3733.0
-4
10
27.3
408900
09:20
3732.0
-1
7
24.8
214900
09:21
3731.0
-1
4
21.6
150500
09:22
3733.0
2
4
17.5
114400
09:23
3736.0
3
6
15.1
189500
09:24
3737.0
1
5
13.5
117400
09:25
3732.0
-5
7
11.4
292200
09:26
3740.0
8
9
10.8
221300
09:27
3739.0
-1
4
9.6
170200
09:28
3732.0
-7
8
6.6
111200
09:29
3727.0
-5
8
2.6
235500
09:30
3724.0
-3
6
1
218700
09:31
3721.0
-3
5
-2.7
229300
09:32
3724.0
3
4
-5.4
183500
09:33
3723.0
-1
4
-7.5
105500
09:34
3719.0
-4
5
-9.4
137700
09:35
3725.0
6
6
-9.6
202300
09:36
3726.0
1
2
-8.4
69000
09:37
3726.0
0
3
-7.7
90300
09:38
3727.0
1
4
-6.5
128700
09:39
3730.0
3
4
-3.9
122100
09:40
3728.0
-2
4
-3.1
192700
09:41
3723.0
-5
6
-3.1
123000
09:42
3725.0
2
5
-2.6
82000
09:43
3726.0
1
3
-2.4
72500
09:44
3726.0
0
3
-2.9
64900
09:45
3726.0
0
2
-3
40600
09:46
3728.0
2
6
-1.9
121700
09:47
3728.0
0
2
-1.1
39800
09:48
3729.0
1
3
-0.2
60400
09:49
3723.0
-6
7
-0.3
150300
09:50
3716.0
-7
7
-1.6
360300
09:51
3719.0
3
5
-2.6
94600
09:52
3720.0
1
4
-3.4
115600
09:53
3723.0
3
5
-4.3
80200
09:54
3723.0
0
2
-4.1
40100
09:55
3721.0
-2
4
-3
66500
09:56
3720.0
-1
2
-2.8
53200
09:57
3722.0
2
2
-2.3
55900
09:58
3727.0
5
4
-1.6
145400
09:59
3728.0
1
4
-1
80900
10:00
3727.0
-1
5
0.1
189400
10:01
3723.0
-4
5
0.8
73100
10:02
3723.0
0
2
1.2
111200
10:03
3721.0
-2
5
0.2
215900
10:04
3719.0
-2
4
-1.2
146400
10:05
3718.0
-1
3
-2.6
86100
10:06
3720.0
2
4
-3
74200
10:07
3723.0
3
5
-3
122000
10:08
3727.0
4
4
-1.8
79300
10:09
3723.0
-4
5
-0.9
80300
10:10
3724.0
1
2
0.4
32700
10:11
3728.0
4
5
2
211200
10:12
3731.0
3
4
3.5
149200
10:13
3735.0
4
5
4.8
229900
10:14
3734.0
-1
3
6.6
64300
10:15
3738.0
4
4
8.5
149000
10:16
3738.0
0
2
9.8
102400
10:17
3737.0
-1
13
10.3
686100
10:18
3736.0
-1
3
10
49400
10:19
3739.0
3
5
10.3
79800
10:20
3740.0
1
2
10
84000
10:21
3740.0
0
2
9.6
39300
10:22
3744.0
4
7
10.1
315400
10:23
3745.0
1
3
11.2
207300
10:24
3745.0
0
1
11.7
95000
10:25
3750.0
5
7
12.8
1760100
10:26
3750.0
0
3
13.7
54400
10:27
3750.0
0
2
13.8
83600
10:28
3750.0
0
2
13.6
53900
10:29
3752.0
2
4
13.7
126500
10:30
3755.0
3
3
13.2
180700
10:31
3756.0
1
4
13
397900
10:32
3758.0
2
3
13.2
237500
10:33
3760.0
2
3
13.9
74300
10:34
3760.0
0
2
14
99000
10:35
3758.0
-2
3
13.2
101500
10:36
3756.0
-2
3
12.1
65900
10:37
3756.0
0
5
10.7
169700
10:38
3758.0
2
4
9.4
195700
10:39
3759.0
1
2
8.2
97400
10:40
3760.0
1
3
7.7
191500
10:41
3759.0
-1
2
7.5
49200
10:42
3758.0
-1
3
7
80200
10:43
3759.0
1
2
6.3
23900
10:44
3752.0
-7
7
4.4
115700
10:45
3754.0
2
6
2.6
115500
10:46
3756.0
2
2
1.4
37500
10:47
3758.0
2
4
0.8
98100
10:48
3759.0
1
2
0.3
38800
10:49
3760.0
1
2
1.3
125900
10:50
3760.0
0
3
2.1
360300
10:51
3760.0
0
3
2.5
53800
10:52
3759.0
-1
2
2.3
71100
10:53
3760.0
1
2
2.1
47000
10:54
3758.0
-2
2
1.5
30400
10:55
3759.0
1
4
1.1
177000
10:56
3758.0
-1
3
0.6
99100
10:57
3756.0
-2
3
0.1
69100
10:58
3756.0
0
3
-0.5
49700
10:59
3755.0
-1
4
-0.9
89500
11:00
3756.0
1
3
-1.4
44300
11:01
3755.0
-1
4
-2
46700
11:02
3757.0
2
3
-1.8
57200
11:03
3758.0
1
2
-1.4
51100
11:04
3762.0
4
4
-0.2
216100
11:05
3766.0
4
5
1.6
360900
11:06
3767.0
1
2
3.7
58100
11:07
3767.0
0
2
5.3
50300
11:08
3767.0
0
2
6.8
46100
11:09
3767.0
0
1
7.2
19800
11:10
3768.0
1
2
7
69500
11:11
3769.0
1
2
6.9
33300
11:12
3769.0
0
2
6.9
116900
11:13
3768.0
-1
2
6.7
83700
11:14
3769.0
1
3
6.8
157600
11:15
3772.0
3
4
7.1
361100
11:16
3771.0
-1
3
7
55100
11:17
3768.0
-3
2
6.5
45800
11:18
3769.0
1
2
6.3
47000
11:19
3769.0
0
2
5.9
34900
11:20
3769.0
0
2
4.9
65300
11:21
3770.0
1
2
4.2
35300
11:22
3769.0
-1
2
3.9
62300
11:23
3767.0
-2
2
3
100000
11:24
3765.0
-2
4
1.8
104800
11:25
3766.0
1
3
0.8
72900
11:26
3767.0
1
2
-0.2
34200
11:27
3768.0
1
3
-0.9
38300
11:28
3768.0
0
2
-1.1
77100
11:29
3770.0
2
2
-0.4
49000
11:30
3770.0
0
0
0.2
44000
12:30
3783.0
13
12
2.8
0
12:31
3781.0
-2
4
4.8
210300
12:32
3778.0
-3
6
6.4
200600
12:33
3775.0
-3
6
7.1
137900
12:34
3769.0
-6
9
6.8
238200
12:35
3772.0
3
6
4.5
171900
12:36
3774.0
2
4
2.9
89800
12:37
3778.0
4
5
2.5
91800
12:38
3779.0
1
3
2.9
139000
12:39
3781.0
2
3
5
171300
12:40
3780.0
-1
4
6.2
144300
12:41
3779.0
-1
2
6.8
92100
12:42
3778.0
-1
2
6.4
59500
12:43
3782.0
4
4
6.5
140600
12:44
3782.0
0
2
6.2
70600
12:45
3783.0
1
2
6.2
172600
12:46
3783.0
0
3
6.5
263100
12:47
3784.0
1
2
7
59600
12:48
3784.0
0
2
6.6
137000
12:49
3782.0
-2
2
6
39700
12:50
3782.0
0
2
5.2
122200
12:51
3781.0
-1
2
4.3
37700
12:52
3776.0
-5
5
2.4
96900
12:53
3773.0
-3
4
0
63900
12:54
3772.0
-1
2
-2
91300
12:55
3769.0
-3
6
-4.1
251500
12:56
3769.0
0
3
-6
127000
12:57
3772.0
3
4
-6.6
89100
12:58
3776.0
4
4
-6
111000
12:59
3773.0
-3
4
-6
108200
13:00
3776.0
3
5
-4.7
102000
13:01
3775.0
-1
2
-3.6
40600
13:02
3777.0
2
2
-2.5
36900
13:03
3778.0
1
3
-2.1
49900
13:04
3783.0
5
5
-0.2
202000
13:05
3784.0
1
3
1.3
111500
13:06
3782.0
-2
3
2.6
77800
13:07
3782.0
0
3
3.4
82800
13:08
3781.0
-1
3
4
31000
13:09
3782.0
1
1
3.8
9300
13:10
3782.0
0
2
3.5
94400
13:11
3783.0
1
2
3.7
56900
13:12
3781.0
-2
2
3.6
21800
13:13
3783.0
2
2
4
67900
13:14
3784.0
1
3
4.4
115200
13:15
3786.0
2
3
5
174000
13:16
3784.0
-2
3
5.1
129300
13:17
3786.0
2
4
5.7
89200
13:18
3783.0
-3
2
5.3
98100
13:19
3781.0
-2
3
4.3
85700
13:20
3782.0
1
2
3
43400
13:21
3787.0
5
6
2.9
299100
13:22
3788.0
1
1
2.6
65000
13:23
3789.0
1
2
3.3
241800
13:24
3793.0
4
4
4.9
294900
13:25
3794.0
1
3
6.6
143900
13:26
3791.0
-3
3
6.8
127900
13:27
3786.0
-5
5
6
85200
13:28
3785.0
-1
4
4.9
85300
13:29
3784.0
-1
3
3.1
83500
13:30
3784.0
0
3
1.1
62500
13:31
3784.0
0
1
-0.4
39600
13:32
3789.0
5
5
-0.1
132800
13:33
3791.0
2
3
0.7
73700
13:34
3791.0
0
1
1.8
35500
13:35
3787.0
-4
5
2.2
65000
13:36
3788.0
1
2
2.8
36600
13:37
3787.0
-1
2
2.1
30600
13:38
3785.0
-2
2
0.8
35900
13:39
3785.0
0
2
-0.4
61100
13:40
3788.0
3
3
-0.3
73800
13:41
3785.0
-3
3
-0.9
54900
13:42
3785.0
0
2
-1.3
38600
13:43
3786.0
1
3
-1.2
104300
13:44
3788.0
2
2
-0.9
77900
13:45
3788.0
0
2
-1.1
49300
13:46
3789.0
1
1
-0.4
77900
13:47
3789.0
0
2
0.4
37600
13:48
3787.0
-2
3
0.6
50100
13:49
3788.0
1
2
0.8
30100
13:50
3789.0
1
2
1.2
58800
13:51
3790.0
1
2
1.5
16700
13:52
3788.0
-2
3
1.2
43500
13:53
3788.0
0
2
1.3
18600
13:54
3789.0
1
3
1.3
55200
13:55
3789.0
0
3
1.1
72300
13:56
3786.0
-3
4
0.2
43100
13:57
3785.0
-1
2
-0.2
73500
13:58
3788.0
3
3
-0.1
64500
13:59
3789.0
1
2
-0
61500
14:00
3789.0
0
3
-0.1
51500
14:01
3788.0
-1
2
0.3
49800
14:02
3789.0
1
1
1
56100
14:03
3789.0
0
2
1
28500
14:04
3787.0
-2
4
0.6
95600
14:05
3785.0
-2
2
-0.1
83300
14:06
3785.0
0
2
-0.7
25600
14:07
3783.0
-2
4
-1.8
140000
14:08
3783.0
0
2
-2.9
64900
14:09
3780.0
-3
4
-4
168800
14:10
3779.0
-1
4
-4.8
95700
14:11
3779.0
0
2
-5.6
38600
14:12
3779.0
0
3
-6
74800
14:13
3780.0
1
3
-6.4
97800
14:14
3780.0
0
4
-6
83800
14:15
3780.0
0
3
-5.5
57800
14:16
3778.0
-2
3
-5.2
23400
14:17
3774.0
-4
4
-5.6
97700
14:18
3774.0
0
2
-6.3
49400
14:19
3773.0
-1
3
-7
97400
14:20
3770.0
-3
4
-8.3
157800
14:21
3767.0
-3
6
-9.7
259200
14:22
3763.0
-4
5
-11
129700
14:23
3761.0
-2
3
-12.6
111100
14:24
3761.0
0
4
-13.8
146700
14:25
3761.0
0
7
-14.5
229200
14:26
3758.0
-3
5
-15.1
143500
14:27
3757.0
-1
4
-15
69600
14:28
3764.0
7
8
-13.4
162300
14:29
3768.0
4
10
-11.3
317000
14:30
3767.0
-1
5
-9.4
177000
14:31
3770.0
3
4
-6.4
152800
14:32
3770.0
0
4
-3.2
96600
14:33
3771.0
1
3
-1.4
75600
14:34
3771.0
0
3
-0.4
86200
14:35
3773.0
2
4
1
134200
14:36
3771.0
-2
4
1.6
93000
14:37
3771.0
0
3
2.1
27900
14:38
3772.0
1
4
2.6
63700
14:39
3769.0
-3
4
2.6
59500
14:40
3769.0
0
2
2.3
38700
14:41
3768.0
-1
2
2.1
114600
14:42
3769.0
1
1
1.9
39300
14:43
3770.0
1
2
1.6
65800
14:44
3771.0
1
4
2.1
102600
14:45
3768.0
-3
5
2
86300
14:46
3765.0
-3
4
1.5
145400
14:47
3766.0
1
4
0.8
64200
14:48
3766.0
0
3
-0.2
62900
14:49
3767.0
1
2
-1.3
68400
14:50
3764.0
-3
4
-2.2
47900
14:51
3763.0
-1
4
-2.8
74500
14:52
3764.0
1
3
-3.5
57600
14:53
3766.0
2
2
-3.6
48500
14:54
3765.0
-1
2
-3.8
41600
14:55
3763.0
-2
4
-3.9
46800
14:56
3767.0
4
4
-3
76400
14:57
3768.0
1
5
-2.1
95900
14:58
3769.0
1
2
-1.4
54800
14:59
3768.0
-1
2
-0.7
44800
15:00
3766.0
-2
3
0.2
60600
15:01
3766.0
0
2
0.2
51800
15:02
3764.0
-2
4
-0.3
106800
15:03
3766.0
2
3
-0.7
89100
15:04
3766.0
0
2
-1
45300
15:05
3766.0
0
3
-0.8
80500
15:06
3768.0
2
3
-0.4
110400
15:07
3766.0
-2
3
0.1
52400
15:08
3768.0
2
3
0.6
63000
15:09
3767.0
-1
2
0.9
66700
15:10
3765.0
-2
3
0.8
79700
15:11
3764.0
-1
1
0.1
31200
15:12
3767.0
3
3
0.2
78300
15:13
3765.0
-2
3
-0.3
58300
15:14
3766.0
1
3
-0.5
126700
15:15
3769.0
3
4
0.1
76900
15:16
3768.0
-1
3
0.7
48600
15:17
3769.0
1
2
0.9
32100
15:18
3769.0
0
2
1.6
100500
15:19
3769.0
0
1
2
53400
15:20
3769.0
0
2
1.8
66900
15:21
3767.0
-2
2
1.6
52000
15:22
3767.0
0
2
1.2
91000
15:23
3768.0
1
4
1.1
225500
15:24
3766.0
-2
4
0.6
99000
15:25
3768.0
2
0
0.3
2200
09/04
09:05
3752.0
-16
9
-2.2
0
09:05
3752.0
-16
9
-2.2
0
09:06
3760.0
8
13
-3.4
587300
09:07
3754.0
-6
13
-5.7
449400
09:08
3737.0
-17
20
-10.4
628300
09:09
3735.0
-2
8
-15.7
355100
09:10
3732.0
-3
7
-18.3
468500
09:11
3725.0
-7
10
-23.6
411900
09:12
3717.0
-8
14
-29
543000
09:13
3712.0
-5
8
-31.8
311200
09:14
3720.0
8
10
-33
213200
09:15
3708.0
-12
18
-35.6
745400
09:16
3725.0
17
18
-33.9
481800
09:17
3724.0
-1
7
-30.8
184600
09:18
3721.0
-3
7
-27.2
239800
09:19
3729.0
8
11
-23.8
334100
09:20
3721.0
-8
8
-19.4
151800
09:21
3724.0
3
10
-17.8
404200
09:22
3723.0
-1
5
-16.1
179800
09:23
3712.0
-11
14
-15.6
213000
09:24
3711.0
-1
5
-16.9
207800
09:25
3713.0
2
7
-16.4
235000
09:26
3718.0
5
9
-15.6
245400
09:27
3718.0
0
4
-14.6
124300
09:28
3720.0
2
5
-11.2
97100
09:29
3726.0
6
9
-6.5
255600
09:30
3727.0
1
6
-2.7
186000
09:31
3730.0
3
5
0.9
236400
09:32
3732.0
2
4
4.6
184500
09:33
3736.0
4
6
7.8
235600
09:34
3735.0
-1
5
9.6
179500
09:35
3725.0
-10
11
9.5
285100
09:36
3720.0
-5
6
7.7
241600
09:37
3724.0
4
7
5.8
224500
09:38
3724.0
0
4
3
105100
09:39
3727.0
3
6
1.1
159200
09:40
3727.0
0
2
0.7
57500
09:41
3727.0
0
3
2
118200
09:42
3720.0
-7
12
1.4
256100
09:43
3717.0
-3
4
0.2
140300
09:44
3716.0
-1
6
-1.5
285200
09:45
3710.0
-6
6
-4.5
234100
09:46
3712.0
2
4
-7
122000
09:47
3716.0
4
7
-7.5
146100
09:48
3713.0
-3
4
-8.4
116300
09:49
3715.0
2
4
-8.7
155000
09:50
3714.0
-1
3
-8
77300
09:51
3712.0
-2
6
-7.7
141200
09:52
3713.0
1
6
-8.1
290300
09:53
3714.0
1
5
-7.7
128700
09:54
3715.0
1
4
-7.2
85500
09:55
3715.0
0
4
-6.6
65900
09:56
3714.0
-1
2
-5.5
40800
09:57
3719.0
5
6
-3.8
165100
09:58
3717.0
-2
3
-2.4
60000
09:59
3717.0
0
5
-1.3
102300
10:00
3712.0
-5
5
-1.4
216000
10:01
3710.0
-2
5
-1.8
182200
10:02
3710.0
0
3
-3
88600
10:03
3704.0
-6
8
-4.8
350900
10:04
3703.0
-1
6
-6.7
286600
10:05
3702.0
-1
4
-7.7
201600
10:06
3707.0
5
6
-7.5
140800
10:07
3708.0
1
4
-7.4
114400
10:08
3706.0
-2
5
-6.6
116900
10:09
3711.0
5
9
-4.8
146600
10:10
3718.0
7
8
-1.9
222600
10:11
3714.0
-4
7
-0.6
111700
10:12
3713.0
-1
3
0.6
57100
10:13
3717.0
4
6
2.6
205300
10:14
3724.0
7
6
4.8
208400
10:15
3722.0
-2
4
5.3
94400
10:16
3722.0
0
3
6.5
153100
10:17
3726.0
4
6
8.6
202000
10:18
3731.0
5
7
10.7
273100
10:19
3726.0
-5
7
10.7
90800
10:20
3730.0
4
6
11.7
102500
10:21
3723.0
-7
8
11.5
144600
10:22
3725.0
2
5
11.1
100200
10:23
3728.0
3
4
10
124700
10:24
3725.0
-3
4
9.5
99100
10:25
3725.0
0
4
8
67600
10:26
3727.0
2
5
8.1
105700
10:27
3729.0
2
5
8.2
76000
10:28
3731.0
2
3
7.7
138300
10:29
3733.0
2
3
8.1
98800
10:30
3727.0
-6
7
7.5
133600
10:31
3721.0
-6
7
5.7
120100
10:32
3718.0
-3
4
3.1
123000
10:33
3719.0
1
3
0.2
87400
10:34
3720.0
1
3
-2.8
126200
10:35
3719.0
-1
3
-4.4
55500
10:36
3720.0
1
3
-4.8
75500
10:37
3719.0
-1
4
-4.9
50800
10:38
3723.0
4
4
-4.3
47400
10:39
3727.0
4
6
-3
108400
10:40
3734.0
7
8
-0.5
201800
10:41
3733.0
-1
2
1.6
93000
10:42
3735.0
2
4
4.5
155400
10:43
3734.0
-1
3
6.6
48100
10:44
3735.0
1
2
7.8
38200
10:45
3738.0
3
5
8.3
220400
10:46
3739.0
1
3
8.8
88300
10:47
3739.0
0
3
9.1
91300
10:48
3741.0
2
5
10
253100
10:49
3745.0
4
6
11.2
152700
10:50
3746.0
1
2
11.9
86600
10:51
3742.0
-4
5
11.9
227400
10:52
3742.0
0
3
12
112100
10:53
3742.0
0
4
11.8
104800
10:54
3744.0
2
4
11.1
166000
10:55
3741.0
-3
3
9.6
54700
10:56
3740.0
-1
3
8.4
110300
10:57
3734.0
-6
8
6.2
110000
10:58
3735.0
1
3
4.1
33100
10:59
3733.0
-2
4
1.4
73600
11:00
3735.0
2
4
-0.4
55200
11:01
3739.0
4
5
-1.4
108000
11:02
3738.0
-1
2
-1.4
35000
11:03
3736.0
-2
3
-1.7
62300
11:04
3735.0
-1
2
-1.6
44200
11:05
3740.0
5
7
-0.8
89800
11:06
3741.0
1
3
-0.8
49800
11:07
3739.0
-2
3
-0.7
36900
11:08
3739.0
0
2
-0.3
35600
11:09
3740.0
1
3
0.5
57200
11:10
3740.0
0
3
0.4
63300
11:11
3743.0
3
3
0.6
49400
11:12
3742.0
-1
1
1.1
34600
11:13
3743.0
1
1
1.8
45700
11:14
3745.0
2
3
2.8
112000
11:15
3748.0
3
3
4.4
119400
11:16
3745.0
-3
3
4.6
45300
11:17
3742.0
-3
4
4.6
77700
11:18
3740.0
-2
4
4.1
71300
11:19
3741.0
1
4
3.4
27900
11:20
3742.0
1
1
2.2
43600
11:21
3741.0
-1
4
1.4
46000
11:22
3741.0
0
2
0.9
50000
11:23
3740.0
-1
3
0.7
50100
11:24
3741.0
1
4
0.4
144300
11:25
3743.0
2
5
0.2
75600
11:26
3744.0
1
1
0.6
32800
11:27
3743.0
-1
3
0.8
42400
11:28
3742.0
-1
2
1
37400
11:29
3741.0
-1
2
0.8
55000
11:30
3742.0
1
0
0.5
52700
12:30
3737.0
-5
10
-0.8
0
12:31
3736.0
-1
7
-2
113300
12:32
3735.0
-1
3
-3.3
40200
12:33
3732.0
-3
7
-4.8
307300
12:34
3734.0
2
5
-6.1
66700
12:35
3736.0
2
3
-6
53200
12:36
3740.0
4
5
-5.2
98200
12:37
3741.0
1
3
-3.9
46600
12:38
3742.0
1
2
-1.8
30300
12:39
3740.0
-2
3
-0.2
63000
12:40
3738.0
-2
3
0.4
47300
12:41
3743.0
5
8
1
191300
12:42
3746.0
3
4
1.8
123700
12:43
3744.0
-2
4
2
37900
12:44
3744.0
0
3
2.8
41200
12:45
3746.0
2
4
4.2
61400
12:46
3745.0
-1
2
4.4
68300
12:47
3744.0
-1
1
3.8
18500
12:48
3744.0
0
1
3.7
29800
12:49
3743.0
-1
1
3.5
25700
12:50
3743.0
0
2
3
21200
12:51
3744.0
1
2
2.7
23500
12:52
3743.0
-1
1
2.5
32800
12:53
3743.0
0
2
2.2
63400
12:54
3743.0
0
2
2.2
51300
12:55
3743.0
0
2
1.9
49200
12:56
3747.0
4
5
2.1
192400
12:57
3746.0
-1
1
2.2
59100
12:58
3746.0
0
2
2.3
30100
12:59
3746.0
0
2
2.4
90900
13:00
3744.0
-2
2
2.3
77100
13:01
3747.0
3
4
2
51100
13:02
3745.0
-2
3
1.6
72500
13:03
3745.0
0
3
1.3
164200
13:04
3746.0
1
3
1.1
30800
13:05
3748.0
2
2
1.5
100500
13:06
3749.0
1
2
1.6
88800
13:07
3747.0
-2
2
2
64500
13:08
3749.0
2
2
2.6
161800
13:09
3749.0
0
1
3
55100
13:10
3751.0
2
3
3.4
267900
13:11
3751.0
0
2
3.6
28600
13:12
3751.0
0
1
4.1
28900
13:13
3752.0
1
2
4.4
18900
13:14
3750.0
-2
3
4.3
120900
13:15
3749.0
-1
2
3.6
35800
13:16
3751.0
2
1
3.4
61800
13:17
3751.0
0
3
3
221500
13:18
3752.0
1
3
2.7
31200
13:19
3752.0
0
2
2.7
27700
13:20
3752.0
0
2
3
68900
13:21
3751.0
-1
2
2.8
50400
13:22
3752.0
1
2
2.8
55500
13:23
3756.0
4
3
3.2
200300
13:24
3754.0
-2
2
3.2
51100
13:25
3755.0
1
2
3.4
55000
13:26
3751.0
-4
3
3.2
124300
13:27
3752.0
1
2
3
40600
13:28
3752.0
0
2
1.9
46100
13:29
3750.0
-2
2
0.9
63500
13:30
3755.0
5
4
0.6
92200
13:31
3755.0
0
2
1.2
47000
13:32
3754.0
-1
1
1.3
8700
13:33
3755.0
1
1
1.7
22800
13:34
3756.0
1
1
2.6
18600
13:35
3753.0
-3
3
2.1
69300
13:36
3754.0
1
1
1.8
15800
13:37
3752.0
-2
3
1.4
71600
13:38
3748.0
-4
4
0.1
145800
13:39
3744.0
-4
5
-2
149300
13:40
3741.0
-3
5
-4.1
101800
13:41
3743.0
2
4
-6
136200
13:42
3742.0
-1
2
-7.6
38600
13:43
3743.0
1
2
-8.3
42300
13:44
3744.0
1
2
-8
30400
13:45
3745.0
1
2
-6.9
29200
13:46
3745.0
0
1
-6.2
12200
13:47
3746.0
1
3
-5.2
74400
13:48
3745.0
-1
3
-4.4
50900
13:49
3744.0
-1
3
-4
40500
13:50
3744.0
0
1
-3.7
7400
13:51
3744.0
0
1
-3.6
3200
13:52
3745.0
1
1
-3.6
83300
13:53
3743.0
-2
3
-3.6
68300
13:54
3745.0
2
3
-3.2
96700
13:55
3745.0
0
2
-2.6
8900
13:56
3745.0
0
2
-2
30500
13:57
3748.0
3
3
-1.2
43000
13:58
3749.0
1
2
0.3
35000
13:59
3752.0
3
3
1.8
125100
14:00
3754.0
2
2
3.6
84600
14:01
3755.0
1
4
5.6
257600
14:02
3757.0
2
2
7.2
68000
14:03
3756.0
-1
1
8.2
30900
14:04
3756.0
0
1
8.6
15100
14:05
3754.0
-2
3
8
102700
14:06
3756.0
2
2
7.7
47300
14:07
3755.0
-1
1
6.8
30400
14:08
3753.0
-2
2
5.8
59500
14:09
3753.0
0
2
4.8
21700
14:10
3752.0
-1
2
4.2
34600
14:11
3753.0
1
3
3.2
26700
14:12
3756.0
3
4
3
99800
14:13
3756.0
0
2
3.2
82100
14:14
3756.0
0
1
3.3
3100
14:15
3755.0
-1
3
3.5
73400
14:16
3756.0
1
3
3.6
22000
14:17
3755.0
-1
1
3
16300
14:18
3756.0
1
2
2.5
33100
14:19
3756.0
0
1
2
59100
14:20
3756.0
0
3
1.8
119000
14:21
3757.0
1
2
1.5
60500
14:22
3757.0
0
2
1.6
105100
14:23
3760.0
3
4
1.9
365400
14:24
3760.0
0
1
2.4
26800
14:25
3759.0
-1
1
2.8
25300
14:26
3760.0
1
2
3.2
105300
14:27
3759.0
-1
2
3.5
44800
14:28
3757.0
-2
3
2.9
25200
14:29
3759.0
2
2
2.6
119100
14:30
3763.0
4
6
3
248800
14:31
3766.0
3
3
3.8
118700
14:32
3763.0
-3
3
4.3
132800
14:33
3765.0
2
2
5.4
44200
14:34
3763.0
-2
3
5.8
54300
14:35
3763.0
0
2
5.4
37300
14:36
3763.0
0
2
4.4
40200
14:37
3763.0
0
2
4.1
33700
14:38
3766.0
3
3
3.9
56000
14:39
3765.0
-1
1
3.9
30100
14:40
3765.0
0
2
3.9
32700
14:41
3765.0
0
2
4
24900
14:42
3768.0
3
4
4.4
144200
14:43
3764.0
-4
4
3.7
64400
14:44
3765.0
1
3
3.4
50000
14:45
3767.0
2
2
3.3
60800
14:46
3766.0
-1
2
3.2
25300
14:47
3766.0
0
2
2.4
22900
14:48
3765.0
-1
2
2.4
18200
14:49
3766.0
1
2
2.4
51300
14:50
3769.0
3
4
2.4
193200
14:51
3771.0
2
3
2.9
194500
14:52
3769.0
-2
3
3.1
73000
14:53
3770.0
1
2
3.6
43000
14:54
3770.0
0
1
4
11700
14:55
3771.0
1
2
4
201700
14:56
3770.0
-1
2
3.7
75600
14:57
3771.0
1
4
3.8
184000
14:58
3771.0
0
3
3.7
68400
14:59
3770.0
-1
2
3.4
52300
15:00
3771.0
1
2
3.1
64000
15:01
3775.0
4
6
3.6
337000
15:02
3777.0
2
3
4.3
97900
15:03
3779.0
2
3
5.4
303200
15:04
3775.0
-4
5
6
130400
15:05
3777.0
2
4
6.7
165300
15:06
3775.0
-2
3
6.3
85800
15:07
3777.0
2
2
5.9
87000
15:08
3778.0
1
3
5.2
132400
15:09
3778.0
0
2
5.2
49400
15:10
3777.0
-1
1
4.8
53000
15:11
3776.0
-1
3
4.6
64200
15:12
3775.0
-1
3
3.9
120800
15:13
3774.0
-1
2
2.7
73500
15:14
3775.0
1
2
1.8
71100
15:15
3772.0
-3
6
0.6
249900
15:16
3773.0
1
2
-0
63800
15:17
3772.0
-1
2
-0.8
85900
15:18
3774.0
2
3
-0.9
136900
15:19
3775.0
1
3
-1.1
191200
15:20
3775.0
0
3
-0.7
59700
15:21
3775.0
0
4
-0.5
100300
15:22
3778.0
3
5
0.4
218800
15:23
3779.0
1
2
1.1
109200
15:24
3780.0
1
2
1.7
180900
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー