三菱UFJフィナンシャル・グループ(8306)でデイトレの練習
1分足 ／最低売買価格 305,600円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価3056.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8306-1m)]業種：銀行業／メガバンク／大手銀行／ネット銀行／くれじっとかーど／＄クレジットカード／フィンテック／景気敏感株／ビットコイン／金利敏感株／＄イラン／郵政上場／三菱グループ 決算期：3月末日
- 当区間内で得られる最大の利益：17,500円
- 三菱UFJフィナンシャル・グループの株を購入するのに最低限必要な金額305,600円
- ローソク足本数180／高値3148.0円／安値2973.0円／当区間最後の終値3056.0円／売買単位100株
本店所在地：東京都千代田区丸の内二丁目7番1号 略称：三菱UFJ
レポート
出来高の最大値：47703100 出来高合計：262330500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.015 乖離率の最小値：-0.745
当区間のＲＳＩの最大値：95.413 ＲＳＩの最小値：4.545
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:01
3021.0
14
16
-
1600300
09:01
3021.0
14
16
-
1600300
09:02
3017.0
-4
10
-
797300
09:03
3014.0
-3
6
-
366000
09:04
3019.0
5
7
-
0
09:05
3014.0
-5
8
-
529100
09:06
3008.0
-6
9
-
600400
09:07
2995.0
-13
15.5
-
446000
09:08
2995.0
0
9
-
576300
09:09
2994.0
-1
4.5
-
348900
09:10
3007.0
13
16
-
594000
09:11
3010.0
3
9
-
450000
09:12
3007.0
-3
9
-
232200
09:13
3010.0
3
8
-
348100
09:14
3008.0
-2
6
-
290800
09:15
3005.0
-3
8
-
312200
09:16
3002.0
-3
4
-
157500
09:17
3000.0
-2
11
-
409600
09:18
3000.0
0
7
-
230100
09:19
2997.0
-3
5
-
146500
09:20
2996.5
-0.5
4
-
143300
09:21
3001.0
4.5
9
-
289500
09:22
2998.0
-3
6.5
-
105400
09:23
2998.5
0.5
4
-
137800
09:24
2999.5
1
3.5
-6.2
144300
09:25
3002.0
2.5
4.5
-4.9
183700
09:26
3006.0
4
6
-3.3
390500
09:27
3010.0
4
6
-0.7
449500
09:28
3015.0
5
10
2.6
943200
09:29
3018.0
3
7
6.3
908400
09:30
3015.0
-3
6
8.9
203400
09:31
3016.0
1
11
10.6
395500
09:32
3013.0
-3
6
10.5
151000
09:33
3005.0
-8
11
8.1
173200
09:34
3000.0
-5
9
4.2
408600
09:35
3001.0
1
4.5
1.7
158600
09:36
3001.0
0
5.5
-1
211100
09:37
3009.0
8
12.5
-1.9
381100
09:38
3001.0
-8
9.5
-2.3
98100
09:39
2998.0
-3
7
-2.3
306700
09:40
3003.0
5
6
-1.8
173500
09:41
3002.0
-1
5
-1.6
139800
09:42
3002.0
0
6.5
-3.1
198200
09:43
3002.0
0
3
-3
90700
09:44
3002.0
0
4.5
-2.4
123900
09:45
3002.0
0
5
-2.8
149700
09:46
3000.0
-2
4
-3.2
66900
09:47
3003.0
3
3.5
-3.2
93600
09:48
3004.0
1
6
-3
200800
09:49
3008.0
4
7
-2.1
153200
09:50
3006.0
-2
4
-1.5
84300
09:51
3002.0
-4
6
-0.9
126100
09:52
3004.0
2
4
-0.5
55200
09:53
3004.0
0
5
-0
78300
09:54
3004.0
0
3
-0.3
44800
09:55
3008.0
4
5
0.4
149000
09:56
3009.0
1
4
2.1
272400
09:57
3008.0
-1
5
3.1
85500
09:58
3009.0
1
4
3.9
56200
09:59
3015.0
6
8
5.5
544600
10:00
3015.0
0
8
6.4
192900
10:01
3016.0
1
3
7.2
124500
10:02
3007.0
-9
9
7
187700
10:03
3011.0
4
8
7
85100
10:04
3015.0
4
7
6.4
122500
10:05
3017.0
2
5
6.2
343300
10:06
3017.0
0
6
5.8
599500
10:07
3012.0
-5
8
6.4
157600
10:08
3010.0
-2
4
5.9
127700
10:09
3011.0
1
5
4.7
107300
10:10
3008.0
-3
5
2.7
90000
10:11
3009.0
1
2
0.7
38300
10:12
3008.0
-1
3
-0.3
51800
10:13
3007.0
-1
2
-1
57800
10:14
3004.0
-3
5
-2.2
27139300
10:15
3006.0
2
6
-2.6
134300
10:16
3002.0
-4
4
-4
69400
10:17
2995.0
-7
9.5
-6.3
475800
10:18
2990.5
-4.5
5
-9
182300
10:19
2997.5
7
8.5
-10.1
236400
10:20
2999.0
1.5
4
-11.1
169900
10:21
3003.0
4
7.5
-10.7
174800
10:22
3006.0
3
8
-8.4
283700
10:23
3006.0
0
4
-5.2
87700
10:24
3013.0
7
6
-2
173200
10:25
3014.0
1
4
1
220500
10:26
3014.0
0
4
3.3
158300
10:27
3017.0
3
6
5.1
173300
10:28
3016.0
-1
4
6.9
140400
10:29
3017.0
1
7
7.6
193900
10:30
3015.0
-2
3
7.9
75300
10:31
3011.0
-4
4
7.6
70600
10:32
3009.0
-2
4
6.1
98500
10:33
3008.0
-1
3
4.6
117800
10:34
3006.0
-2
5
2.6
114200
10:35
3008.0
2
4
1.2
70600
10:36
3004.0
-4
4
-0
64700
10:37
3003.0
-1
3
-1
115400
10:38
3004.0
1
3
-1.7
57300
10:39
3010.0
6
7
-1.2
140600
10:40
3009.0
-1
2
-1.1
115200
10:41
3008.0
-1
3
-0.5
79500
10:42
3012.0
4
5
0.6
178000
10:43
3014.0
2
3
1.7
175300
10:44
3012.0
-2
6
1.5
179000
10:45
3018.0
6
8
2.5
472400
10:46
3019.0
1
3
4.1
108800
10:47
3021.0
2
4
5.3
251300
10:48
3022.0
1
4
6.2
507100
10:49
3021.0
-1
3
7.7
69800
10:50
3023.0
2
4
8.4
81100
10:51
3024.0
1
4
9
590100
10:52
3026.0
2
2
9.6
114100
10:53
3024.0
-2
3
9.7
103800
10:54
3018.0
-6
6
9
114700
10:55
3017.0
-1
3
7.8
111400
10:56
3023.0
6
7
7.1
95400
10:57
3024.0
1
4
6.1
114000
10:58
3022.0
-2
3
5.1
53900
10:59
3021.0
-1
2
5.1
75100
11:00
3016.0
-5
5
4.6
140500
11:01
3018.0
2
3
3
63800
11:02
3018.0
0
3
1.2
55600
11:03
3018.0
0
2
-0.1
56900
11:04
3018.0
0
4
-1
73400
11:05
3017.0
-1
3
-1.2
105500
11:06
3015.0
-2
3
-2
33500
11:07
3016.0
1
5
-2.6
110800
11:08
3017.0
1
3
-2.9
55500
11:09
3017.0
0
3
-3.3
76300
11:10
3019.0
2
4
-3
103800
11:11
3020.0
1
2
-2
76000
11:12
3022.0
2
4
-0.8
144000
11:13
3024.0
2
5
0.5
237000
11:14
3025.0
1
2
1.9
88100
11:15
3024.0
-1
2
2.9
60200
11:16
3024.0
0
2
3.7
43400
11:17
3027.0
3
4
4.6
208900
11:18
3036.0
9
10
6.6
1906100
11:19
3033.0
-3
4
7.6
112600
11:20
3034.0
1
4
8.9
193800
11:21
3034.0
0
3
10.4
97100
11:22
3037.0
3
8
11.9
362300
11:23
3036.0
-1
3
11.4
148800
11:24
3037.0
1
2
11.5
60500
11:25
3039.0
2
4
11.6
318000
11:26
3041.0
2
6
12.1
385000
11:27
3039.0
-2
4
11.6
113500
11:28
3037.0
-2
3
11.1
146800
11:29
3037.0
0
4
10.3
223700
11:30
3035.0
-2
0
8.8
95700
12:30
3027.0
-8
10
5.5
0
12:31
3031.0
4
11
3.3
350700
12:32
3032.0
1
5
1.7
100900
12:33
3036.0
4
6
0.8
158700
12:34
3042.0
6
6
1.2
457600
12:35
3048.0
6
7
4.3
404400
12:36
3056.0
8
12
8
1707700
12:37
3059.0
3
5
12
128300
12:38
3060.0
1
4
15.4
328700
12:39
3060.0
0
4
17.5
238400
12:40
3057.0
-3
6
18
278000
12:41
3056.0
-1
5
16.8
159400
12:42
3060.0
4
4
16.1
100700
12:43
3059.0
-1
2
14.8
125000
12:44
3062.0
3
3
14.1
132300
12:45
3057.0
-5
5
13.2
182000
12:46
3058.0
1
3
12.8
60800
12:47
3058.0
0
3
11.5
74800
12:48
3055.0
-3
5
10
192500
12:49
3058.0
3
4
8.4
92300
12:50
3057.0
-1
4
7.8
141700
12:51
3057.0
0
4
6.8
135900
12:52
3054.0
-3
4
5.4
240200
12:53
3053.0
-1
3
4.3
147300
12:54
3052.0
-1
5
2.4
47703100
12:55
3051.0
-1
3
0.3
42300
12:56
3051.0
0
3
-1.7
108900
12:57
3052.0
1
4
-2.9
83500
12:58
3056.0
4
5
-3.1
164900
12:59
3056.0
0
3
-2.9
140600
13:00
3057.0
1
1
-2
64200
13:01
3055.0
-2
2
-1.2
168300
13:02
3054.0
-1
2
-0.6
38600
13:03
3054.0
0
1
-0.8
26700
13:04
3054.0
0
3
-0.9
73100
13:05
3051.0
-3
4
-1.9
73400
13:06
3048.0
-3
4
-3
251900
13:07
3046.0
-2
5
-4
195100
13:08
3045.0
-1
3
-5.2
76500
13:09
3045.0
0
3
-6.4
76400
13:10
3042.0
-3
2
-7.6
45500
13:11
3039.0
-3
4
-8.6
343100
13:12
3040.0
1
3
-9.1
80400
13:13
3040.0
0
2
-9.5
45800
13:14
3039.0
-1
3
-9.9
134800
13:15
3040.0
1
3
-9.6
35600
13:16
3037.0
-3
3
-9.2
38200
13:17
3038.0
1
5
-9
137400
13:18
3039.0
1
2
-8.6
47400
13:19
3041.0
2
5
-7.8
128600
13:20
3040.0
-1
3
-7.4
62100
13:21
3039.0
-1
3
-6.5
60300
13:22
3035.0
-4
5
-6.4
120400
13:23
3035.0
0
3
-6.4
120800
13:24
3032.0
-3
4
-7.2
72400
13:25
3031.0
-1
1
-8
49300
13:26
3032.0
1
2
-8.4
73400
13:27
3028.0
-4
3
-8.8
134900
13:28
3024.0
-4
6
-9.8
96000
13:29
3022.0
-2
4
-10.5
180500
13:30
3022.0
0
3
-11.2
69800
13:31
3022.0
0
2
-12.1
81600
13:32
3021.0
-1
3
-12.5
52900
13:33
3021.0
0
2
-12.2
52900
13:34
3021.0
0
1
-11.4
7800
13:35
3022.0
1
2
-10.6
45800
13:36
3025.0
3
4
-9.4
122100
13:37
3024.0
-1
3
-8.2
68700
13:38
3023.0
-1
2
-7.1
33200
13:39
3022.0
-1
3
-6.2
88600
13:40
3023.0
1
2
-5.4
21000
13:41
3027.0
4
5
-4.6
142800
13:42
3031.0
4
5
-2.9
142300
13:43
3032.0
1
3
-0.8
54600
13:44
3033.0
1
3
1.7
112600
13:45
3030.0
-3
5
3.5
97700
13:46
3032.0
2
2
4.8
45300
13:47
3030.0
-2
2
4.8
50200
13:48
3029.0
-1
2
4.4
40500
13:49
3025.0
-4
5
3.1
118700
13:50
3022.0
-3
4
1.9
47000
13:51
3024.0
2
3
0.6
30500
13:52
3022.0
-2
3
-0.8
45900
13:53
3024.0
2
3
-1.8
31100
13:54
3023.0
-1
2
-2.2
39800
13:55
3022.0
-1
2
-2.2
41100
13:56
3024.0
2
5
-2.3
93000
13:57
3025.0
1
3
-1.8
39100
13:58
3026.0
1
1
-1.6
8100
13:59
3024.0
-2
3
-1.6
67800
14:00
3016.0
-8
10
-2.5
541200
14:01
3014.0
-2
5
-4.1
84900
14:02
3016.0
2
3
-5.6
77900
14:03
3017.0
1
2
-7.1
33800
14:04
3020.0
3
4
-7.8
105800
14:05
3019.0
-1
3
-7.1
53100
14:06
3019.0
0
2
-5.8
39100
14:07
3018.0
-1
5
-4.8
115200
14:08
3023.0
5
5
-3.3
99000
14:09
3023.0
0
4
-2.3
110400
14:10
3019.0
-4
4
-1.8
61700
14:11
3020.0
1
3
-1.2
69000
14:12
3018.0
-2
3
-0.7
71200
14:13
3017.0
-1
2
-1.4
32800
14:14
3016.0
-1
2
-2.4
51900
14:15
3010.0
-6
5
-3.8
257700
14:16
3011.0
1
2
-5
65100
14:17
3010.0
-1
3
-6.2
128200
14:18
3011.0
1
2
-6.8
43500
14:19
3005.0
-6
6
-8.3
245900
14:20
3006.0
1
2
-8.5
119200
14:21
3005.0
-1
2
-8.9
74000
14:22
3006.0
1
2
-9
28700
14:23
3012.0
6
5
-8.2
96600
14:24
3012.0
0
2
-6.3
23800
14:25
3012.0
0
2
-5
83700
14:26
3014.0
2
4
-3.2
116000
14:27
3013.0
-1
2
-1.6
14500
14:28
3013.0
0
2
-1.3
23900
14:29
3018.0
5
6
0
137600
14:30
3018.0
0
3
1.2
40600
14:31
3016.0
-2
3
1.8
62400
14:32
3016.0
0
3
2.4
48400
14:33
3017.0
1
2
3.5
16100
14:34
3016.0
-1
3
3.4
50500
14:35
3015.0
-1
1
2.9
16200
14:36
3015.0
0
5
2.9
192200
14:37
3014.0
-1
3
2.7
90500
14:38
3016.0
2
2
2.5
44400
14:39
3015.0
-1
2
2.4
28100
14:40
3016.0
1
2
2.3
61300
14:41
3013.0
-3
5
1.8
98500
14:42
3010.0
-3
4
1
110900
14:43
3010.0
0
2
-0.1
34700
14:44
3007.0
-3
6
-1.8
108900
14:45
3004.0
-3
3
-4.1
139000
14:46
3004.0
0
6
-5.9
255100
14:47
3005.0
1
1
-6.8
31400
14:48
3006.0
1
3
-7.4
82500
14:49
3007.0
1
2
-7.2
21600
14:50
3006.0
-1
2
-6.6
73200
14:51
3006.0
0
1
-5.8
31800
14:52
3005.0
-1
3
-5.5
113900
14:53
3004.0
-1
1
-5.6
19300
14:54
3008.0
4
4
-5
78400
14:55
3009.0
1
4
-4
69200
14:56
3009.0
0
3
-3.1
100700
14:57
3006.0
-3
3
-2.5
50900
14:58
3007.0
1
3
-1.5
97300
14:59
3003.0
-4
5
-2
134800
15:00
3004.0
1
4
-2.6
82400
15:01
3006.0
2
2
-2.8
82600
15:02
3011.0
5
8
-1.7
171900
15:03
3012.0
1
2
-0.5
49500
15:04
3009.0
-3
3
0.9
54100
15:05
3009.0
0
2
2.2
50700
15:06
3009.0
0
3
3
79200
15:07
3009.0
0
3
2.6
39000
15:08
3009.0
0
2
2
74700
15:09
3008.0
-1
2
1.8
38700
15:10
3007.0
-1
3
1.3
116100
15:11
3006.0
-1
3
0.6
140900
15:12
3006.0
0
2
-0
70100
15:13
3003.0
-3
3
-1.1
57800
15:14
3005.0
2
2
-1.6
74600
15:15
3006.0
1
4
-1.8
188000
15:16
3006.0
0
2
-1.8
61900
15:17
3005.0
-1
3
-2
74100
15:18
3004.0
-1
1
-1.8
41900
15:19
3003.0
-1
2
-2
65400
15:20
3003.0
0
4
-2.4
340500
15:21
3005.0
2
3
-2.4
124500
15:22
3004.0
-1
2
-2.6
106200
15:23
3008.0
4
5
-1.8
192700
15:24
3006.0
-2
4
-1.3
215100
05/19
09:05
3079.0
73
13
10.9
0
09:05
3079.0
73
13
10.9
0
09:06
3075.0
-4
8
22.1
298100
09:07
3085.0
10
11
35.4
549800
09:08
3080.0
-5
6
47
516200
09:09
3071.0
-9
12
57.6
313700
09:10
3074.0
3
13
54
320100
09:11
3071.0
-3
10
50.7
225800
09:12
3078.0
7
10
46.5
293300
09:13
3079.0
1
7
43.5
307800
09:14
3081.0
2
5
42.6
197000
09:15
3077.0
-4
4
40.4
152500
09:16
3076.0
-1
5
38.6
195000
09:17
3079.0
3
8
35.9
379200
09:18
3080.0
1
3
33
91700
09:19
3078.0
-2
3
29.5
165500
09:20
3077.0
-1
5
26.6
203900
09:21
3078.0
1
5
24.2
215700
09:22
3083.0
5
7
21.8
352000
09:23
3081.0
-2
5
19
85900
09:24
3079.0
-2
5
16.1
151100
09:25
3080.0
1
3
13.6
94000
09:26
3078.0
-2
3
10.7
137000
09:27
3080.0
2
5
7.1
106200
09:28
3079.0
-1
5
3.8
243900
09:29
3082.0
3
5
1.4
160100
09:30
3084.0
2
5
2
560400
09:31
3083.0
-1
7
2.7
147400
09:32
3080.0
-3
4
2.9
162000
09:33
3078.0
-2
4
2.8
175300
09:34
3082.0
4
5
2.3
275400
09:35
3081.0
-1
4
1.4
127300
09:36
3092.0
11
12
2.4
1212900
09:37
3093.0
1
3
4.4
366500
09:38
3093.0
0
4
6.8
212300
09:39
3092.0
-1
3
8.4
145300
09:40
3092.0
0
8
10
283400
09:41
3097.0
5
5
10.2
433000
09:42
3096.0
-1
3
10.1
178900
09:43
3097.0
1
4
10.2
168700
09:44
3097.0
0
2
10.4
187000
09:45
3106.0
9
13
12.1
3153500
09:46
3104.0
-2
4
12.4
233700
09:47
3107.0
3
5
13.7
157100
09:48
3109.0
2
3
15
226600
09:49
3106.0
-3
4
15.7
101700
09:50
3101.0
-5
6
13.8
143100
09:51
3098.0
-3
5
11.8
208200
09:52
3095.0
-3
5
8.8
121400
09:53
3094.0
-1
4
5.2
87400
09:54
3093.0
-1
5
2.2
308100
09:55
3092.0
-1
4
0.1
102300
09:56
3091.0
-1
4
-1.6
335600
09:57
3084.0
-7
10
-4
219600
09:58
3083.0
-1
3
-6.4
117100
09:59
3083.0
0
5
-8.4
109500
10:00
3076.0
-7
11
-11.4
311000
10:01
3075.0
-1
8
-14
248300
10:02
3081.0
6
7
-14.1
166700
10:03
3080.0
-1
5
-14.2
171800
10:04
3085.0
5
7
-13.5
136400
10:05
3085.0
0
7
-11.4
88900
10:06
3081.0
-4
7
-9.6
100000
10:07
3085.0
4
7
-8.3
63400
10:08
3085.0
0
3
-6.8
62800
10:09
3086.0
1
4
-6.2
51700
10:10
3088.0
2
5
-4.9
159700
10:11
3085.0
-3
5
-3.3
69000
10:12
3081.0
-4
5
-3.1
93800
10:13
3081.0
0
2
-2.8
22100
10:14
3076.0
-5
6
-3.6
239800
10:15
3075.0
-1
5
-5.1
154400
10:16
3073.0
-2
4
-6.5
119000
10:17
3075.0
2
5
-6.9
54700
10:18
3074.0
-1
3
-7.5
38500
10:19
3078.0
4
5
-6.5
101700
10:20
3078.0
0
5
-5.4
128000
10:21
3080.0
2
4
-3.5
110200
10:22
3085.0
5
7
-1.6
198300
10:23
3086.0
1
5
0.7
174100
10:24
3083.0
-3
4
1.7
66700
10:25
3088.0
5
4
3.2
54000
10:26
3090.0
2
5
4.6
363300
10:27
3087.0
-3
3
4.8
53000
10:28
3089.0
2
3
5
39400
10:29
3090.0
1
2
6.2
26800
10:30
3086.0
-4
6
5.8
119400
10:31
3086.0
0
3
4.8
141900
10:32
3087.0
1
3
4.7
46400
10:33
3087.0
0
2
4.2
29000
10:34
3093.0
6
7
4.6
269400
10:35
3093.0
0
2
5.8
29600
10:36
3097.0
4
5
7.5
167000
10:37
3096.0
-1
2
8.7
59900
10:38
3096.0
0
2
9.9
69700
10:39
3094.0
-2
2
9.4
39600
10:40
3093.0
-1
2
8.6
52800
10:41
3091.0
-2
4
6.7
72400
10:42
3093.0
2
4
5.4
94100
10:43
3096.0
3
4
4.5
57000
10:44
3096.0
0
2
4.2
37000
10:45
3095.0
-1
2
3.9
58100
10:46
3095.0
0
2
4.1
56100
10:47
3094.0
-1
2
4
34100
10:48
3095.0
1
2
3.4
13900
10:49
3092.0
-3
3
2.2
65500
10:50
3093.0
1
2
1.6
20600
10:51
3092.0
-1
3
1
40800
10:52
3094.0
2
3
0.7
70800
10:53
3093.0
-1
2
0.1
34800
10:54
3093.0
0
1
0.2
12400
10:55
3093.0
0
2
-0.1
35700
10:56
3091.0
-2
4
-0.5
44300
10:57
3092.0
1
3
-1.1
34000
10:58
3095.0
3
4
-1
100300
10:59
3096.0
1
2
-0.5
100100
11:00
3097.0
1
4
0.1
129100
11:01
3098.0
1
2
1.5
140300
11:02
3096.0
-2
3
2.3
43900
11:03
3095.0
-1
3
2.3
48300
11:04
3094.0
-1
1
1.9
72200
11:05
3093.0
-1
3
1.1
57800
11:06
3093.0
0
2
0
71600
11:07
3092.0
-1
2
-0.7
26200
11:08
3095.0
3
3
-0.7
99000
11:09
3093.0
-2
5
-0.8
81500
11:10
3093.0
0
2
-0.7
21000
11:11
3090.0
-3
4
-1.1
88700
11:12
3091.0
1
3
-1.2
49300
11:13
3090.0
-1
3
-2
60200
11:14
3089.0
-1
2
-2.6
41700
11:15
3088.0
-1
4
-3.4
94500
11:16
3088.0
0
4
-3.7
74700
11:17
3089.0
1
1
-3.9
33900
11:18
3090.0
1
2
-3.8
54800
11:19
3092.0
2
2
-3.1
80300
11:20
3091.0
-1
2
-2.4
75100
11:21
3090.0
-1
2
-2
48900
11:22
3093.0
3
3
-1.2
36100
11:23
3093.0
0
1
-0.6
30300
11:24
3093.0
0
2
-0.2
100100
11:25
3094.0
1
2
0.5
51800
11:26
3095.0
1
2
1.6
95100
11:27
3092.0
-3
3
1.6
49800
11:28
3090.0
-2
6
1.2
138400
11:29
3087.0
-3
5
0.2
82000
11:30
3086.0
-1
1
-1.1
65300
12:30
3104.0
18
15
0.3
0
12:31
3100.0
-4
5
1.6
197300
12:32
3102.0
2
4
3.7
179300
12:33
3101.0
-1
3
6.2
75800
12:34
3101.0
0
2
8.8
82800
12:35
3097.0
-4
4
7.2
93000
12:36
3099.0
2
3
6.6
107900
12:37
3098.0
-1
2
5.5
52300
12:38
3101.0
3
3
5
76800
12:39
3101.0
0
4
4.5
221300
12:40
3102.0
1
2
5
113800
12:41
3101.0
-1
3
4.9
86300
12:42
3102.0
1
3
5.2
73900
12:43
3104.0
2
4
5.3
110700
12:44
3105.0
1
3
5.6
321300
12:45
3102.0
-3
4
5.1
148300
12:46
3097.0
-5
5
4.1
162900
12:47
3099.0
2
2
3.3
21800
12:48
3097.0
-2
4
1.7
108800
12:49
3098.0
1
2
0.2
25700
12:50
3100.0
2
2
-0.4
94000
12:51
3100.0
0
2
-0.2
14000
12:52
3100.0
0
1
-0.4
23500
12:53
3100.0
0
2
-0.3
47500
12:54
3099.0
-1
2
-0.6
43900
12:55
3098.0
-1
2
-0.8
39300
12:56
3093.0
-5
6
-1.9
213900
12:57
3094.0
1
2
-2.8
54200
12:58
3092.0
-2
3
-4
60200
12:59
3094.0
2
4
-4.7
92500
13:00
3093.0
-1
3
-5.6
62800
13:01
3091.0
-2
2
-5.6
20700
13:02
3091.0
0
2
-6
77000
13:03
3088.0
-3
4
-6.2
295700
13:04
3090.0
2
3
-6.6
126300
13:05
3090.0
0
2
-6.7
58900
13:06
3089.0
-1
2
-6.6
54400
13:07
3090.0
1
3
-6.4
81600
13:08
3090.0
0
2
-5.4
56400
13:09
3093.0
3
4
-4.3
55500
13:10
3091.0
-2
3
-3.7
68000
13:11
3091.0
0
1
-3
34000
13:12
3090.0
-1
1
-2.7
66600
13:13
3091.0
1
3
-2.2
75800
13:14
3090.0
-1
2
-2.5
36500
13:15
3090.0
0
1
-2.3
33800
13:16
3089.0
-1
1
-2.3
57100
13:17
3089.0
0
1
-2
17800
13:18
3088.0
-1
2
-2.2
95900
13:19
3082.0
-6
6
-3.1
430800
13:20
3082.0
0
3
-4
57700
13:21
3081.0
-1
3
-5.2
90100
13:22
3080.0
-1
1
-6.4
31400
13:23
3082.0
2
2
-7.2
71500
13:24
3081.0
-1
2
-6.9
24300
13:25
3083.0
2
2
-6.3
25100
13:26
3081.0
-2
2
-5.9
76600
13:27
3081.0
0
2
-5.3
41000
13:28
3081.0
0
1
-5.2
18600
13:29
3079.0
-2
2
-5.2
269000
13:30
3083.0
4
4
-4.9
80400
13:31
3083.0
0
1
-4.2
39100
13:32
3079.0
-4
3
-4.2
78100
13:33
3081.0
2
3
-3.8
41700
13:34
3081.0
0
2
-3
32800
13:35
3083.0
2
3
-2.6
59200
13:36
3085.0
2
2
-2
32900
13:37
3082.0
-3
3
-1.1
81900
13:38
3083.0
1
1
-0.4
69400
13:39
3084.0
1
2
0.5
26800
13:40
3084.0
0
2
0.9
60500
13:41
3085.0
1
1
1.1
44900
13:42
3082.0
-3
2
1.4
100000
13:43
3083.0
1
2
1.6
27700
13:44
3079.0
-4
4
0.7
147800
13:45
3080.0
1
4
-0
176800
13:46
3081.0
1
1
-0.8
52600
13:47
3080.0
-1
2
-1.2
16400
13:48
3080.0
0
2
-1.8
67900
13:49
3082.0
2
3
-1.2
63800
13:50
3081.0
-1
2
-0.9
36500
13:51
3082.0
1
4
-0.8
59900
13:52
3084.0
2
3
-0.1
86600
13:53
3085.0
1
1
0.8
85500
13:54
3084.0
-1
1
1
73800
13:55
3085.0
1
1
1.7
57300
13:56
3085.0
0
1
2.2
7500
13:57
3085.0
0
1
2.2
27300
13:58
3085.0
0
1
2
63300
13:59
3086.0
1
1
2.2
15700
14:00
3086.0
0
1
2.3
54000
14:01
3091.0
5
5
3.2
150700
14:02
3091.0
0
2
4.1
69000
14:03
3090.0
-1
4
4.8
75700
14:04
3092.0
2
4
5.7
63100
14:05
3092.0
0
2
6.6
13700
14:06
3089.0
-3
2
6
45600
14:07
3088.0
-1
3
5.2
65700
14:08
3088.0
0
4
4.6
125100
14:09
3088.0
0
2
3.4
36200
14:10
3091.0
3
2
2.8
59300
14:11
3089.0
-2
2
2.4
30700
14:12
3090.0
1
2
2.4
104200
14:13
3092.0
2
3
2.8
192900
14:14
3090.0
-2
3
2.8
54100
14:15
3091.0
1
2
2.4
38700
14:16
3090.0
-1
2
2.3
24400
14:17
3089.0
-1
2
1.9
65000
14:18
3089.0
0
1
1.2
22700
14:19
3088.0
-1
2
0.6
58200
14:20
3090.0
2
2
0.2
58900
14:21
3087.0
-3
2
-0.5
69200
14:22
3086.0
-1
1
-1.1
19700
14:23
3084.0
-2
4
-2.1
100300
14:24
3086.0
2
5
-2.5
148600
14:25
3087.0
1
2
-3.1
33100
14:26
3089.0
2
2
-2.6
47100
14:27
3089.0
0
2
-2
45700
14:28
3090.0
1
1
-0.8
8200
14:29
3088.0
-2
2
-0.2
94400
14:30
3088.0
0
2
0.2
55700
14:31
3089.0
1
1
0.2
30300
14:32
3086.0
-3
4
-0.4
70300
14:33
3088.0
2
4
-0.8
85600
14:34
3088.0
0
1
-0.8
8200
14:35
3088.0
0
2
-0.6
58400
14:36
3090.0
2
2
-0.5
53700
14:37
3095.0
5
4
1.1
121600
14:38
3094.0
-1
2
2.2
43400
14:39
3094.0
0
2
3.3
45300
14:40
3096.0
2
2
4.7
162300
14:41
3095.0
-1
1
5.5
25900
14:42
3097.0
2
4
5.6
121300
14:43
3097.0
0
2
5.8
73400
14:44
3098.0
1
4
6.2
103000
14:45
3099.0
1
2
6.5
130100
14:46
3098.0
-1
3
6.6
86700
14:47
3098.0
0
2
6.4
33100
14:48
3098.0
0
2
6
71400
14:49
3099.0
1
1
5.7
94800
14:50
3100.0
1
2
5.4
49100
14:51
3097.0
-3
3
4.8
180400
14:52
3098.0
1
2
4.5
66700
14:53
3099.0
1
3
4.3
83400
14:54
3099.0
0
1
3.9
25000
14:55
3099.0
0
2
3.2
222000
14:56
3095.0
-4
6
2.6
336600
14:57
3094.0
-1
3
1.5
55600
14:58
3093.0
-1
2
0.1
40000
14:59
3091.0
-2
3
-1.6
79800
15:00
3091.0
0
2
-3.4
72900
15:01
3090.0
-1
3
-4.4
172600
15:02
3090.0
0
2
-5
53600
15:03
3088.0
-2
3
-5.7
82300
15:04
3091.0
3
3
-5.6
85900
15:05
3091.0
0
3
-5.4
122300
15:06
3090.0
-1
3
-5.2
105000
15:07
3092.0
2
4
-4.6
86700
15:08
3091.0
-1
2
-3.8
41100
15:09
3091.0
0
2
-3.5
69800
15:10
3092.0
1
3
-3
108900
15:11
3090.0
-2
2
-2.7
44000
15:12
3091.0
1
2
-2.6
76000
15:13
3092.0
1
2
-2.2
48700
15:14
3092.0
0
2
-1.7
31800
15:15
3091.0
-1
2
-1.5
135700
15:16
3091.0
0
1
-1.1
15700
15:17
3090.0
-1
2
-1
164600
15:18
3092.0
2
2
-0.7
47800
15:19
3092.0
0
1
-0.4
30800
15:20
3095.0
3
5
0.6
179700
15:21
3096.0
1
4
1.5
206100
15:22
3098.0
2
3
3
224200
15:23
3099.0
1
2
4.1
155700
15:24
3101.0
2
4
5.5
413100
05/20
09:05
3085.0
-16
14
3.8
0
09:05
3085.0
-16
14
3.8
0
09:06
3089.0
4
14
2.4
492000
09:07
3089.0
0
13
0.6
407000
09:08
3089.0
0
8
-1.4
280900
09:09
3100.0
11
13
-2
429000
09:10
3111.0
11
16
2.4
487500
09:11
3098.0
-13
20
3.9
412400
09:12
3108.0
10
12
7.1
141000
09:13
3097.0
-11
15
8.4
200200
09:14
3095.0
-2
8
7.3
195200
09:15
3102.0
7
12
5.1
183500
09:16
3097.0
-5
6
4.6
113800
09:17
3105.0
8
12
3.4
238800
09:18
3093.0
-12
12
2.6
414400
09:19
3090.0
-3
7
1.7
314600
09:20
3090.0
0
7
-0.7
219200
09:21
3094.0
4
8
-1.4
231300
09:22
3092.0
-2
5
-4.1
72400
09:23
3089.0
-3
6
-4.8
169100
09:24
3086.0
-3
12
-5.3
825700
09:25
3087.0
1
4
-5.6
254900
09:26
3078.0
-9
12
-8.1
288500
09:27
3080.0
2
5
-9.8
212600
09:28
3080.0
0
5
-10.8
192400
09:29
3079.0
-1
6
-11.3
200500
09:30
3085.0
6
7
-11.7
143300
09:31
3086.0
1
5
-10
185500
09:32
3072.0
-14
15
-10.9
423500
09:33
3072.0
0
5
-11.8
151900
09:34
3075.0
3
5
-11.6
226100
09:35
3075.0
0
6
-12.2
157800
09:36
3075.0
0
4
-13.5
108800
09:37
3071.0
-4
5
-12.2
176500
09:38
3071.0
0
5
-11.4
355500
09:39
3070.0
-1
4
-11.4
124700
09:40
3072.0
2
7
-10.8
304600
09:41
3071.0
-1
4
-10.5
151200
09:42
3065.0
-6
9
-10.1
257300
09:43
3061.0
-4
8
-10.8
294600
09:44
3062.0
1
5
-11.3
122600
09:45
3067.0
5
5
-11.4
176200
09:46
3068.0
1
3
-11
62400
09:47
3072.0
4
8
-8.8
106700
09:48
3072.0
0
4
-5.9
79800
09:49
3067.0
-5
9
-4.1
174900
09:50
3071.0
4
6
-2.7
105100
09:51
3068.0
-3
7
-2.3
99600
09:52
3071.0
3
7
-2.1
98800
09:53
3073.0
2
5
-1.6
64100
09:54
3078.0
5
5
0.6
166200
09:55
3077.0
-1
3
2.1
103600
09:56
3071.0
-6
9
3.3
201600
09:57
3074.0
3
6
3.8
80600
09:58
3070.0
-4
5
3.3
141600
09:59
3077.0
7
7
3
145000
10:00
3075.0
-2
10
2.6
196900
10:01
3076.0
1
4
3.6
72700
10:02
3073.0
-3
4
3.3
68700
10:03
3070.0
-3
4
3.4
180400
10:04
3073.0
3
8
2.4
139700
10:05
3066.0
-7
10
0.9
219000
10:06
3064.0
-2
6
-1.2
88600
10:07
3062.0
-2
3
-3.3
130100
10:08
3067.0
5
8
-4.2
242600
10:09
3070.0
3
5
-5.1
140700
10:10
3069.0
-1
4
-4.6
99200
10:11
3065.0
-4
6
-4.2
119700
10:12
3064.0
-1
7
-3.5
222000
10:13
3059.0
-5
7
-4.6
167400
10:14
3063.0
4
5
-5.8
141100
10:15
3060.0
-3
4
-7.2
48200
10:16
3060.0
0
5
-7.9
93700
10:17
3060.0
0
3
-8.2
99400
10:18
3056.0
-4
5
-8.2
135500
10:19
3055.0
-1
3
-8.8
165700
10:20
3061.0
6
5
-8
109900
10:21
3062.0
1
3
-7.2
106700
10:22
3061.0
-1
5
-6.5
183000
10:23
3059.0
-2
3
-5.5
69300
10:24
3055.0
-4
4
-4.6
103600
10:25
3062.0
7
7
-3.9
77200
10:26
3056.0
-6
5
-4.3
70100
10:27
3060.0
4
6
-4
115100
10:28
3058.0
-2
4
-3.7
102000
10:29
3058.0
0
3
-2.5
44000
10:30
3055.0
-3
4
-3.4
143000
10:31
3054.0
-1
4
-3.4
60300
10:32
3055.0
1
4
-4.2
220800
10:33
3058.0
3
5
-3.8
120200
10:34
3054.0
-4
6
-4
75600
10:35
3054.0
0
6
-3.6
662000
10:36
3051.0
-3
4
-3.6
47200
10:37
3053.0
2
3
-3.6
102300
10:38
3054.0
1
2
-4.2
49600
10:39
3054.0
0
3
-3.8
118900
10:40
3053.0
-1
2
-3.7
62800
10:41
3053.0
0
4
-3
67700
10:42
3053.0
0
2
-2.8
50400
10:43
3054.0
1
2
-2.7
40100
10:44
3056.0
2
5
-2.3
73200
10:45
3056.0
0
3
-1.5
73200
10:46
3055.0
-1
3
-0.8
70000
10:47
3055.0
0
3
-0.2
31200
10:48
3056.0
1
3
0.3
60700
10:49
3064.0
8
8
1.6
150100
10:50
3066.0
2
7
3.4
253500
10:51
3061.0
-5
6
4.4
116400
10:52
3065.0
4
4
6.2
58000
10:53
3068.0
3
5
8.2
76200
10:54
3067.0
-1
3
8.4
69500
10:55
3068.0
1
2
8.3
36800
10:56
3067.0
-1
2
9
27200
10:57
3063.0
-4
4
8.3
113900
10:58
3063.0
0
3
7.1
66000
10:59
3064.0
1
2
6.1
37000
11:00
3064.0
0
2
4.9
90000
11:01
3062.0
-2
5
3.4
56600
11:02
3059.0
-3
4
2.4
108300
11:03
3057.0
-2
3
1.1
63900
11:04
3057.0
0
2
-0.4
12800
11:05
3058.0
1
2
-1.8
52000
11:06
3054.0
-4
4
-3.5
101600
11:07
3053.0
-1
2
-4.7
37700
11:08
3058.0
5
7
-4.6
67300
11:09
3055.0
-3
6
-5
45800
11:10
3057.0
2
2
-5.2
31000
11:11
3051.0
-6
6
-5.7
107400
11:12
3053.0
2
4
-5.6
66900
11:13
3052.0
-1
2
-6.6
26600
11:14
3055.0
3
3
-6.3
75400
11:15
3054.0
-1
2
-6.4
25600
11:16
3055.0
1
2
-5.4
107600
11:17
3051.0
-4
6
-5.2
175300
11:18
3048.0
-3
4
-5.2
82400
11:19
3050.0
2
4
-5.5
98900
11:20
3050.0
0
2
-5.6
66600
11:21
3047.0
-3
3
-6.4
39900
11:22
3050.0
3
3
-6.1
29400
11:23
3055.0
5
6
-4.4
78600
11:24
3056.0
1
3
-2.8
65400
11:25
3052.0
-4
7
-2
60200
11:26
3049.0
-3
2
-1
66800
11:27
3047.0
-2
3
-1.2
167500
11:28
3049.0
2
3
-2
62300
11:29
3046.0
-3
4
-3.6
67100
11:30
3047.0
1
0
-4.2
21000
12:30
3028.0
-19
19
-7.3
0
12:31
3031.0
3
8
-9.6
291400
12:32
3036.0
5
7
-11.4
100000
12:33
3040.0
4
6
-12
132200
12:34
3045.0
5
6
-11.9
113700
12:35
3048.0
3
4
-7.8
172300
12:36
3049.0
1
4
-4
114500
12:37
3048.0
-1
3
-1.4
51600
12:38
3047.0
-1
4
0.3
86500
12:39
3047.0
0
3
1
122700
12:40
3044.0
-3
6
0.6
164500
12:41
3045.0
1
4
0
52000
12:42
3044.0
-1
6
-0.6
157000
12:43
3044.0
0
3
-1
96300
12:44
3046.0
2
4
-1
70600
12:45
3044.0
-2
3
-0.9
46500
12:46
3047.0
3
3
-0.4
48800
12:47
3051.0
4
7
1.2
140600
12:48
3050.0
-1
5
2.6
97600
12:49
3050.0
0
2
3.5
25700
12:50
3048.0
-2
3
4.4
54500
12:51
3050.0
2
4
4.8
35700
12:52
3050.0
0
3
4.6
80800
12:53
3051.0
1
1
4.6
57200
12:54
3053.0
2
3
5
35300
12:55
3052.0
-1
3
4.8
126900
12:56
3054.0
2
1
4.7
49100
12:57
3054.0
0
2
4.8
62100
12:58
3053.0
-1
3
4.6
76100
12:59
3054.0
1
1
4.5
15000
13:00
3060.0
6
6
5.6
95600
13:01
3060.0
0
5
6.4
153900
13:02
3061.0
1
4
7.2
50300
13:03
3060.0
-1
3
8.1
49900
13:04
3062.0
2
3
9.1
58200
13:05
3065.0
3
4
9.3
76400
13:06
3065.0
0
3
9.5
65000
13:07
3065.0
0
2
9.4
56300
13:08
3064.0
-1
2
9.4
26800
13:09
3065.0
1
3
9.3
51600
13:10
3065.0
0
2
8.4
49900
13:11
3067.0
2
4
8
114300
13:12
3065.0
-2
4
7.5
64700
13:13
3067.0
2
2
7.4
103700
13:14
3068.0
1
2
7.3
74500
13:15
3065.0
-3
4
6.6
84000
13:16
3066.0
1
3
5.8
63300
13:17
3066.0
0
4
5.3
66700
13:18
3064.0
-2
4
4.2
89600
13:19
3061.0
-3
3
2.5
93000
13:20
3062.0
1
1
1.5
9000
13:21
3058.0
-4
4
-0.3
106400
13:22
3054.0
-4
6
-2.7
157500
13:23
3058.0
4
5
-4.1
111500
13:24
3055.0
-3
3
-5.3
39000
13:25
3055.0
0
1
-6.5
34900
13:26
3055.0
0
2
-6.9
59100
13:27
3054.0
-1
2
-6.6
32000
13:28
3056.0
2
3
-6.9
82300
13:29
3059.0
3
3
-6
80200
13:30
3056.0
-3
4
-5.4
44600
13:31
3053.0
-3
5
-5.3
85700
13:32
3051.0
-2
3
-5.4
23300
13:33
3050.0
-1
1
-6
25600
13:34
3051.0
1
3
-7
197000
13:35
3048.0
-3
4
-8
129300
13:36
3052.0
4
5
-7.6
88900
13:37
3054.0
2
4
-6.5
63400
13:38
3053.0
-1
3
-5.4
48900
13:39
3053.0
0
2
-4.4
22900
13:40
3053.0
0
2
-2.9
23800
13:41
3053.0
0
2
-2.2
48300
13:42
3053.0
0
2
-1.8
18100
13:43
3053.0
0
2
-1.4
59100
13:44
3054.0
1
2
-0.9
26100
13:45
3050.0
-4
4
-1
68800
13:46
3050.0
0
1
-1.3
16500
13:47
3049.0
-1
3
-1.9
221800
13:48
3049.0
0
1
-2.4
36000
13:49
3050.0
1
2
-3
45300
13:50
3049.0
-1
2
-2.9
53100
13:51
3049.0
0
2
-2.9
44300
13:52
3046.0
-3
3
-3.2
92800
13:53
3046.0
0
1
-3.4
24800
13:54
3046.0
0
2
-3.6
58600
13:55
3046.0
0
2
-3.8
53100
13:56
3046.0
0
3
-4.2
61900
13:57
3045.0
-1
2
-4.1
59100
13:58
3044.0
-1
2
-4.3
43700
13:59
3044.0
0
2
-4.4
83300
14:00
3045.0
1
3
-4.5
47500
14:01
3048.0
3
2
-3.9
70700
14:02
3045.0
-3
5
-3.6
114200
14:03
3043.0
-2
2
-3.4
62300
14:04
3041.0
-2
6
-3.5
186500
14:05
3041.0
0
2
-3.8
101800
14:06
3042.0
1
2
-4.6
77200
14:07
3040.0
-2
2
-5
34200
14:08
3039.0
-1
2
-5.3
103700
14:09
3038.0
-1
2
-5.2
60300
14:10
3037.0
-1
3
-5.5
45200
14:11
3039.0
2
3
-5.7
62800
14:12
3038.0
-1
2
-5.6
52900
14:13
3035.0
-3
3
-5.9
109300
14:14
3035.0
0
2
-5.9
47300
14:15
3034.0
-1
2
-5.9
53200
14:16
3029.0
-5
5
-7.1
274500
14:17
3029.0
0
6
-8.2
371900
14:18
3030.0
1
3
-8.6
76800
14:19
3028.0
-2
3
-9.2
40600
14:20
3029.0
1
3
-9.6
81600
14:21
3029.0
0
1
-8.9
23300
14:22
3032.0
3
3
-7.8
94900
14:23
3035.0
3
3
-6.4
55800
14:24
3037.0
2
5
-4.3
85500
14:25
3033.0
-4
5
-3
102600
14:26
3031.0
-2
3
-2
79700
14:27
3030.0
-1
3
-1.8
87300
14:28
3031.0
1
3
-2.1
85700
14:29
3033.0
2
3
-2.6
62000
14:30
3034.0
1
4
-2.1
98300
14:31
3035.0
1
3
-1
54000
14:32
3038.0
3
5
0.7
141800
14:33
3038.0
0
2
2.1
64300
14:34
3040.0
2
4
3.4
144900
14:35
3043.0
3
3
5
212500
14:36
3041.0
-2
5
6.1
72100
14:37
3040.0
-1
3
6.4
49900
14:38
3038.0
-2
4
6.3
57900
14:39
3039.0
1
3
6
36400
14:40
3037.0
-2
2
4.6
43100
14:41
3037.0
0
2
3.5
56000
14:42
3037.0
0
2
2.6
40000
14:43
3035.0
-2
2
1.8
20100
14:44
3036.0
1
1
0.9
42500
14:45
3034.0
-2
2
0.1
50000
14:46
3033.0
-1
3
-0.9
42300
14:47
3029.0
-4
5
-2.4
195900
14:48
3028.0
-1
3
-3.5
83300
14:49
3028.0
0
2
-4.7
65600
14:50
3028.0
0
1
-5.7
44500
14:51
3029.0
1
3
-6.4
66700
14:52
3031.0
2
4
-6.1
102900
14:53
3030.0
-1
2
-5.6
40700
14:54
3031.0
1
2
-5
44100
14:55
3034.0
3
5
-3.8
76900
14:56
3032.0
-2
3
-3
61400
14:57
3032.0
0
2
-2.6
54000
14:58
3034.0
2
3
-1.6
25400
14:59
3036.0
2
3
-0.5
47400
15:00
3036.0
0
4
0.2
75800
15:01
3036.0
0
3
1.2
48600
15:02
3038.0
2
3
2.5
30400
15:03
3038.0
0
2
3.3
81500
15:04
3037.0
-1
4
3.6
91200
15:05
3038.0
1
2
3.9
56400
15:06
3036.0
-2
3
4
92400
15:07
3037.0
1
4
3.8
89300
15:08
3036.0
-1
2
3.3
40000
15:09
3035.0
-1
2
3
77400
15:10
3033.0
-2
3
2
73600
15:11
3032.0
-1
2
1.2
71900
15:12
3033.0
1
2
0.3
73200
15:13
3033.0
0
3
-0.5
45500
15:14
3034.0
1
4
-1
86200
15:15
3034.0
0
2
-1
69300
15:16
3035.0
1
2
-0.6
41000
15:17
3036.0
1
2
-0.2
36100
15:18
3038.0
2
2
0.4
55200
15:19
3039.0
1
3
1.1
93600
15:20
3041.0
2
4
2.2
179000
15:21
3040.0
-1
4
2.9
135900
15:22
3040.0
0
4
3.4
124500
15:23
3040.0
0
2
3.6
53300
15:24
3037.0
-3
6
3.1
204100
15:25
3036.0
-1
2
2.1
9000
05/21
09:05
3132.0
96
23
16.7
0
09:05
3132.0
96
23
16.7
0
09:06
3127.0
-5
10
30.5
621100
09:07
3130.0
3
11
44.8
808700
09:08
3124.0
-6
15
58.8
749000
09:09
3136.0
12
18
74.8
627400
09:10
3135.0
-1
12
71.5
659600
09:11
3132.0
-3
8
68.7
302200
09:12
3138.0
6
7
66.2
380700
09:13
3137.0
-1
6
64.7
251000
09:14
3141.0
4
6
61.4
382900
09:15
3135.0
-6
9
57.3
344000
09:16
3137.0
2
4
54.1
182100
09:17
3139.0
2
4
50.1
288200
09:18
3136.0
-3
6
45.8
203500
09:19
3145.0
9
9
42.2
733700
09:20
3148.0
3
5
40.2
213700
09:21
3143.0
-5
6
37.2
268600
09:22
3136.0
-7
7
32.6
255500
09:23
3135.0
-1
5
28.6
226200
09:24
3131.0
-4
4
22.2
121100
09:25
3123.0
-8
9
13.9
301700
09:26
3120.0
-3
8
6.1
279000
09:27
3122.0
2
4
0
176100
09:28
3128.0
6
11
-5
243800
09:29
3129.0
1
8
-9.2
295300
09:30
3124.0
-5
8
-8.6
210400
09:31
3127.0
3
6
-7.2
141500
09:32
3130.0
3
5
-5.6
205900
09:33
3125.0
-5
6
-6.3
143900
09:34
3129.0
4
6
-6
68100
09:35
3129.0
0
5
-4.8
193300
09:36
3128.0
-1
2
-4.4
72200
09:37
3128.0
0
4
-4.4
137500
09:38
3131.0
3
5
-3
86700
09:39
3133.0
2
4
-1.8
196600
09:40
3140.0
7
8
0.2
371700
09:41
3138.0
-2
4
2.1
145600
09:42
3137.0
-1
2
4
71300
09:43
3135.0
-2
5
4.8
101200
09:44
3135.0
0
5
5.6
97000
09:45
3137.0
2
4
5.5
190700
09:46
3137.0
0
4
5.5
127700
09:47
3138.0
1
4
5.6
137400
09:48
3134.0
-4
6
5.5
196600
09:49
3133.0
-1
3
5
70600
09:50
3137.0
4
6
4.4
145100
09:51
3136.0
-1
3
3.6
90600
09:52
3133.0
-3
5
2.2
172000
09:53
3136.0
3
7
2.2
147600
09:54
3137.0
1
3
2.7
102100
09:55
3136.0
-1
3
2
108700
09:56
3138.0
2
2
2
121700
09:57
3133.0
-5
5
1.9
144500
09:58
3133.0
0
2
1
57100
09:59
3131.0
-2
4
-0.3
192500
10:00
3136.0
5
7
-0.6
340600
10:01
3136.0
0
2
-1.3
100400
10:02
3134.0
-2
4
-1.4
145100
10:03
3130.0
-4
5
-1.9
199200
10:04
3134.0
4
7
-1.4
228300
10:05
3137.0
3
4
-1
326300
10:06
3137.0
0
3
-0.8
39500
10:07
3137.0
0
3
-0.2
70700
10:08
3128.0
-9
9
-0.3
198800
10:09
3129.0
1
4
-1.1
137800
10:10
3122.0
-7
7
-3.5
188300
10:11
3124.0
2
4
-5.6
72100
10:12
3120.0
-4
6
-8.2
164200
10:13
3120.0
0
3
-9.3
94000
10:14
3124.0
4
5
-9.9
89400
10:15
3126.0
2
4
-8.7
109200
10:16
3123.0
-3
5
-8.4
88500
10:17
3123.0
0
3
-7.4
46600
10:18
3118.0
-5
6
-7
179800
10:19
3118.0
0
2
-7.5
64800
10:20
3116.0
-2
3
-8.7
117700
10:21
3119.0
3
4
-8.7
85200
10:22
3122.0
3
3
-8.5
72700
10:23
3125.0
3
5
-6.8
111100
10:24
3124.0
-1
2
-5.3
58300
10:25
3122.0
-2
5
-3.5
182000
10:26
3122.0
0
1
-2.4
24900
10:27
3121.0
-1
2
-2
59000
10:28
3119.0
-2
4
-2.8
80100
10:29
3119.0
0
4
-3.2
158700
10:30
3117.0
-2
2
-3.4
61600
10:31
3118.0
1
2
-3.4
51900
10:32
3117.0
-1
2
-3.4
30100
10:33
3119.0
2
4
-3.1
154000
10:34
3118.0
-1
2
-2.8
84500
10:35
3120.0
2
3
-2.2
126700
10:36
3121.0
1
4
-1.4
111400
10:37
3121.0
0
2
-0.7
32500
10:38
3122.0
1
1
-0.2
49100
10:39
3123.0
1
3
0.9
87700
10:40
3122.0
-1
2
1.4
23400
10:41
3119.0
-3
3
1.2
57400
10:42
3118.0
-1
2
0.8
59200
10:43
3120.0
2
2
0.3
81100
10:44
3118.0
-2
3
-0.7
87000
10:45
3120.0
2
1
-1.2
34600
10:46
3120.0
0
1
-1.1
47800
10:47
3117.0
-3
3
-1.1
63600
10:48
3119.0
2
3
-1
92900
10:49
3121.0
2
3
-0.3
52000
10:50
3121.0
0
1
-0.1
44400
10:51
3120.0
-1
2
0
57700
10:52
3118.0
-2
2
0.3
85700
10:53
3117.0
-1
3
0
106000
10:54
3117.0
0
2
-0.7
66400
10:55
3119.0
2
4
-1.2
58100
10:56
3118.0
-1
1
-1.6
16000
10:57
3120.0
2
2
-1.3
61400
10:58
3121.0
1
2
-0.6
66700
10:59
3119.0
-2
2
-0.2
37500
11:00
3118.0
-1
2
-0.4
46100
11:01
3119.0
1
2
-0.1
40100
11:02
3118.0
-1
1
-0.4
20200
11:03
3118.0
0
1
-0.8
31200
11:04
3118.0
0
2
-0.8
93600
11:05
3118.0
0
1
-0.6
6100
11:06
3115.0
-3
4
-1.3
89500
11:07
3114.0
-1
3
-1.9
198000
11:08
3113.0
-1
4
-2.6
85200
11:09
3113.0
0
2
-3.4
34000
11:10
3116.0
3
3
-3.7
73500
11:11
3116.0
0
3
-3.3
53200
11:12
3116.0
0
2
-2.9
86400
11:13
3115.0
-1
1
-2.3
25700
11:14
3113.0
-2
3
-2
47000
11:15
3113.0
0
2
-2.3
103900
11:16
3112.0
-1
3
-2.8
200400
11:17
3112.0
0
3
-3.3
133800
11:18
3114.0
2
3
-3.4
126100
11:19
3114.0
0
1
-3.1
19600
11:20
3115.0
1
2
-2.5
78500
11:21
3114.0
-1
2
-2
57300
11:22
3115.0
1
1
-1.2
35400
11:23
3113.0
-2
2
-1
23400
11:24
3113.0
0
1
-1
20400
11:25
3114.0
1
3
-1
86400
11:26
3116.0
2
2
-0.5
74000
11:27
3114.0
-2
2
-0.6
27000
11:28
3113.0
-1
2
-0.4
19100
11:29
3110.0
-3
4
-0.6
84100
11:30
3112.0
2
0
-0.8
36600
12:30
3106.0
-6
14
-2.4
0
12:31
3106.0
0
4
-3.7
181200
12:32
3098.0
-8
9
-6.1
233600
12:33
3091.0
-7
7
-9
206100
12:34
3092.0
1
2
-12.1
56400
12:35
3092.0
0
2
-13.9
96300
12:36
3093.0
1
2
-15.6
101100
12:37
3093.0
0
2
-15.7
139200
12:38
3097.0
4
4
-13.9
112200
12:39
3095.0
-2
2
-12.6
76200
12:40
3096.0
1
3
-11.1
89800
12:41
3096.0
0
3
-9.9
54000
12:42
3094.0
-2
3
-8.9
59300
12:43
3094.0
0
1
-8.7
18000
12:44
3098.0
4
4
-7.4
204700
12:45
3097.0
-1
4
-6.5
165200
12:46
3094.0
-3
4
-6.1
104800
12:47
3095.0
1
2
-5.2
25100
12:48
3095.0
0
2
-4.2
64000
12:49
3100.0
5
6
-3.3
152800
12:50
3097.0
-3
4
-2.5
129000
12:51
3099.0
2
2
-0.9
35500
12:52
3097.0
-2
2
0.1
55200
12:53
3097.0
0
1
1
22800
12:54
3095.0
-2
2
0.7
49400
12:55
3095.0
0
2
0.8
67200
12:56
3095.0
0
1
0.4
33900
12:57
3093.0
-2
2
-0.2
88200
12:58
3094.0
1
1
-0.9
49000
12:59
3094.0
0
1
-1.2
21800
13:00
3095.0
1
2
-1.3
74900
13:01
3095.0
0
1
-1.4
25500
13:02
3097.0
2
3
-0.8
116100
13:03
3097.0
0
1
-0.2
6400
13:04
3097.0
0
1
0.4
11500
13:05
3099.0
2
3
1
80300
13:06
3098.0
-1
2
1.6
83900
13:07
3099.0
1
2
1.8
49600
13:08
3096.0
-3
3
1.5
35900
13:09
3097.0
1
1
1.5
12300
13:10
3096.0
-1
2
1
79000
13:11
3096.0
0
2
0.5
19100
13:12
3095.0
-1
2
-0.3
98500
13:13
3092.0
-3
2
-1
77200
13:14
3088.0
-4
5
-2.3
325700
13:15
3089.0
1
3
-3.4
207600
13:16
3093.0
4
4
-3.8
109300
13:17
3091.0
-2
2
-4.3
22700
13:18
3092.0
1
2
-4.1
60400
13:19
3092.0
0
1
-3.2
20000
13:20
3091.0
-1
1
-2.6
36100
13:21
3091.0
0
2
-2.9
40600
13:22
3088.0
-3
4
-3.3
65600
13:23
3091.0
3
3
-3.4
65700
13:24
3092.0
1
1
-3.3
21200
13:25
3089.0
-3
3
-3.4
49500
13:26
3086.0
-3
4
-4.1
92600
13:27
3088.0
2
2
-3.7
69800
13:28
3086.0
-2
3
-4.3
59300
13:29
3085.0
-1
3
-5.2
69500
13:30
3084.0
-1
3
-5.6
119100
13:31
3085.0
1
2
-5.3
80300
13:32
3087.0
2
1
-5
29100
13:33
3086.0
-1
1
-4.6
11400
13:34
3086.0
0
1
-4
10500
13:35
3085.0
-1
2
-3.3
41400
13:36
3084.0
-1
2
-3
63200
13:37
3084.0
0
2
-3.2
62900
13:38
3082.0
-2
4
-3.6
77900
13:39
3083.0
1
2
-4
71300
13:40
3083.0
0
1
-4.2
56500
13:41
3083.0
0
1
-4
67200
13:42
3082.0
-1
1
-4
43000
13:43
3081.0
-1
1
-3.8
38000
13:44
3082.0
1
2
-3.6
62800
13:45
3083.0
1
1
-3.2
19700
13:46
3086.0
3
4
-2.4
133400
13:47
3089.0
3
3
-1.1
108600
13:48
3088.0
-1
2
0.4
77100
13:49
3087.0
-1
1
1.6
29000
13:50
3088.0
1
2
2.7
84300
13:51
3089.0
1
1
3.2
36900
13:52
3088.0
-1
1
3
10800
13:53
3089.0
1
1
3
35900
13:54
3088.0
-1
1
3.1
93300
13:55
3089.0
1
1
3.1
11100
13:56
3085.0
-4
4
2.3
86600
13:57
3087.0
2
3
2.1
90200
13:58
3087.0
0
2
1.7
33600
13:59
3086.0
-1
5
1.3
140600
14:00
3086.0
0
2
0.6
27000
14:01
3086.0
0
1
0.8
56300
14:02
3087.0
1
2
0.6
41700
14:03
3088.0
1
2
0.6
47300
14:04
3089.0
1
2
1
29400
14:05
3091.0
2
3
1.6
186600
14:06
3092.0
1
2
2.5
104200
14:07
3089.0
-3
3
2.6
99800
14:08
3087.0
-2
4
2.2
122200
14:09
3086.0
-1
2
1.4
26400
14:10
3084.0
-2
3
-0
147400
14:11
3084.0
0
3
-1.6
130500
14:12
3083.0
-1
2
-2.5
51000
14:13
3085.0
2
2
-2.8
80200
14:14
3086.0
1
2
-2.8
69500
14:15
3085.0
-1
1
-2.4
9600
14:16
3085.0
0
1
-2.1
3200
14:17
3087.0
2
2
-1.2
146300
14:18
3088.0
1
2
-0.6
40700
14:19
3088.0
0
1
-0.2
5000
14:20
3090.0
2
4
0.8
102700
14:21
3092.0
2
3
1.9
88200
14:22
3091.0
-1
1
2.5
15000
14:23
3093.0
2
2
3.3
66000
14:24
3095.0
2
3
4.3
126900
14:25
3091.0
-4
4
4.3
121400
14:26
3088.0
-3
4
3.4
50500
14:27
3086.0
-2
3
2.5
34300
14:28
3085.0
-1
3
1
112100
14:29
3083.0
-2
4
-1.2
129600
14:30
3085.0
2
4
-2.1
111200
14:31
3083.0
-2
2
-2.8
54400
14:32
3087.0
4
5
-2.5
132600
14:33
3086.0
-1
3
-2.2
36600
14:34
3086.0
0
1
-1.6
5400
14:35
3083.0
-3
3
-2
123800
14:36
3084.0
1
3
-1.8
51100
14:37
3085.0
1
2
-2.3
65100
14:38
3084.0
-1
2
-2.6
37400
14:39
3084.0
0
1
-3
13500
14:40
3085.0
1
1
-2.6
60500
14:41
3084.0
-1
2
-2.5
42000
14:42
3084.0
0
1
-2.6
14400
14:43
3083.0
-1
2
-2.6
50500
14:44
3083.0
0
1
-2.6
70400
14:45
3082.0
-1
1
-2.9
35600
14:46
3081.0
-1
1
-3
151400
14:47
3079.0
-2
3
-3.6
400100
14:48
3074.0
-5
5
-4.6
254600
14:49
3081.0
7
9
-4.4
174300
14:50
3084.0
3
3
-3.8
64700
14:51
3085.0
1
4
-2.8
105300
14:52
3086.0
1
2
-1.4
78100
14:53
3082.0
-4
3
0.3
48200
14:54
3083.0
1
2
0.7
36400
14:55
3084.0
1
2
0.7
64600
14:56
3082.0
-2
3
0.2
55900
14:57
3083.0
1
2
-0.3
30600
14:58
3083.0
0
2
0
49000
14:59
3084.0
1
1
0.3
42000
15:00
3085.0
1
3
0.4
114900
15:01
3084.0
-1
1
0.8
44700
15:02
3081.0
-3
3
0.6
86600
15:03
3083.0
2
4
0.6
105500
15:04
3084.0
1
3
0.6
60000
15:05
3085.0
1
2
0.6
34400
15:06
3085.0
0
2
0.8
111200
15:07
3083.0
-2
2
1.2
34300
15:08
3083.0
0
2
1.2
86200
15:09
3082.0
-1
2
0.9
46000
15:10
3082.0
0
3
0.3
137800
15:11
3080.0
-2
2
-0.7
47800
15:12
3080.0
0
1
-1.3
111300
15:13
3078.0
-2
3
-2.5
204800
15:14
3080.0
2
3
-2.8
93900
15:15
3079.0
-1
3
-3.2
62800
15:16
3077.0
-2
3
-3.5
137000
15:17
3075.0
-2
3
-4.1
70000
15:18
3075.0
0
2
-4.4
81400
15:19
3076.0
1
3
-4.9
134400
15:20
3076.0
0
2
-5.2
67100
15:21
3080.0
4
6
-4.5
234600
15:22
3080.0
0
1
-3.4
76100
15:23
3081.0
1
3
-2.1
201900
15:24
3080.0
-1
4
-1.2
161600
05/22
09:05
3081.0
1
12
0
0
09:05
3081.0
1
12
0
0
09:06
3079.0
-2
6
0
227600
09:07
3084.0
5
10
0.7
163800
09:08
3087.0
3
8
1.7
207300
09:09
3087.0
0
5
3
173100
09:10
3090.0
3
6
4.6
303300
09:11
3089.0
-1
5
6.4
229300
09:12
3095.0
6
8
8.2
191600
09:13
3095.0
0
4
9.3
156200
09:14
3095.0
0
4
10.4
103500
09:15
3100.0
5
8
11.6
474500
09:16
3105.0
5
6
13.8
146400
09:17
3108.0
3
4
15.3
212100
09:18
3106.0
-2
4
16.4
206800
09:19
3102.0
-4
5
16.9
123500
09:20
3101.0
-1
5
16.2
95600
09:21
3101.0
0
2
14.5
95900
09:22
3098.0
-3
4
11.6
118300
09:23
3096.0
-2
3
8.7
92800
09:24
3092.0
-4
5
6.1
163800
09:25
3091.0
-1
6
3.5
150300
09:26
3089.0
-2
3
0.7
72600
09:27
3090.0
1
3
-1.3
81000
09:28
3093.0
3
5
-2.4
97400
09:29
3093.0
0
5
-2.7
83900
09:30
3097.0
4
5
-2.1
98300
09:31
3098.0
1
4
-1.1
127500
09:32
3102.0
4
7
0.6
202500
09:33
3099.0
-3
4
1.3
74000
09:34
3110.0
11
13
3.8
584700
09:35
3113.0
3
4
6.1
133500
09:36
3113.0
0
4
8.1
232300
09:37
3120.0
7
6
10.7
187600
09:38
3118.0
-2
3
13.6
234600
09:39
3115.0
-3
5
13.8
109500
09:40
3118.0
3
7
14.1
128800
09:41
3119.0
1
4
14.7
165000
09:42
3121.0
2
5
14.4
210600
09:43
3123.0
2
4
14.7
129100
09:44
3125.0
2
3
15.8
226500
09:45
3125.0
0
4
16.2
239700
09:46
3128.0
3
5
17
268800
09:47
3127.0
-1
3
17
111400
09:48
3134.0
7
8
17.7
559500
09:49
3126.0
-8
9
16.5
328700
09:50
3125.0
-1
5
15.2
123500
09:51
3122.0
-3
4
12.6
98100
09:52
3125.0
3
5
10.8
108000
09:53
3120.0
-5
5
7
164700
09:54
3122.0
2
4
5
166200
09:55
3123.0
1
3
3.6
68300
09:56
3126.0
3
4
3.2
82400
09:57
3126.0
0
5
2.5
177700
09:58
3124.0
-2
3
2.3
29400
09:59
3130.0
6
7
3.1
168200
10:00
3132.0
2
4
4.1
155200
10:01
3128.0
-4
4
3.9
87100
10:02
3124.0
-4
6
3.4
71600
10:03
3121.0
-3
4
2.6
78500
10:04
3126.0
5
6
1.4
104600
10:05
3133.0
7
8
1
266000
10:06
3129.0
-4
4
0.8
67800
10:07
3129.0
0
6
1.5
216400
10:08
3131.0
2
2
3.2
59200
10:09
3132.0
1
2
4.1
53400
10:10
3132.0
0
4
3.6
58100
10:11
3132.0
0
3
4
53500
10:12
3131.0
-1
2
4.3
56100
10:13
3130.0
-1
3
4.2
96900
10:14
3130.0
0
2
3.7
61900
10:15
3128.0
-2
4
2.8
74400
10:16
3126.0
-2
3
1.4
68600
10:17
3130.0
4
5
1
194300
10:18
3130.0
0
2
0.6
69300
10:19
3131.0
1
4
0.4
128100
10:20
3137.0
6
6
1.7
408900
10:21
3136.0
-1
4
3.3
67800
10:22
3137.0
1
3
4.2
54300
10:23
3131.0
-6
7
4.2
112800
10:24
3129.0
-2
5
3.8
62800
10:25
3125.0
-4
4
1.7
59000
10:26
3132.0
7
6
0.7
57000
10:27
3129.0
-3
3
-1.1
109400
10:28
3128.0
-1
2
-2
33400
10:29
3127.0
-1
3
-2.4
30600
10:30
3135.0
8
7
-0.5
81000
10:31
3134.0
-1
2
-0.3
69900
10:32
3134.0
0
3
0.5
142600
10:33
3133.0
-1
3
1.4
71800
10:34
3133.0
0
1
2.6
57200
10:35
3132.0
-1
3
2
89000
10:36
3134.0
2
2
1.9
125600
10:37
3135.0
1
2
2
58700
10:38
3137.0
2
4
2.5
109900
10:39
3138.0
1
1
3.2
148100
10:40
3138.0
0
2
4
276400
10:41
3139.0
1
3
4.4
109200
10:42
3138.0
-1
1
4.7
12400
10:43
3138.0
0
1
4.6
69700
10:44
3136.0
-2
2
4
76200
10:45
3136.0
0
1
3.6
11100
10:46
3137.0
1
2
3.2
14200
10:47
3138.0
1
2
3.2
118100
10:48
3139.0
1
2
3
66800
10:49
3139.0
0
2
3.2
82100
10:50
3136.0
-3
5
2.8
188000
10:51
3134.0
-2
3
2.1
87400
10:52
3134.0
0
3
1.1
116500
10:53
3126.0
-8
8
-1.4
240300
10:54
3126.0
0
2
-4
64500
10:55
3125.0
-1
2
-5.8
53900
10:56
3128.0
3
3
-6.7
31800
10:57
3130.0
2
4
-7.4
75200
10:58
3130.0
0
1
-6.4
9100
10:59
3127.0
-3
3
-6
81900
11:00
3126.0
-1
4
-5.6
89000
11:01
3128.0
2
3
-5.3
15500
11:02
3129.0
1
1
-5.3
37500
11:03
3124.0
-5
4
-6
59400
11:04
3124.0
0
3
-6
103700
11:05
3124.0
0
2
-5.8
28500
11:06
3124.0
0
2
-6
41900
11:07
3123.0
-1
1
-6.6
30200
11:08
3122.0
-1
2
-6.4
51700
11:09
3117.0
-5
6
-7
162000
11:10
3117.0
0
5
-7.7
217300
11:11
3118.0
1
2
-8.1
67200
11:12
3120.0
2
3
-8
93200
11:13
3117.0
-3
2
-8.1
34100
11:14
3115.0
-2
3
-7.6
124300
11:15
3113.0
-2
1
-7.4
23700
11:16
3112.0
-1
2
-7.8
113700
11:17
3111.0
-1
2
-8.6
82700
11:18
3115.0
4
4
-8.6
81400
11:19
3116.0
1
4
-8
43000
11:20
3118.0
2
2
-6.7
35400
11:21
3117.0
-1
3
-5.3
31900
11:22
3115.0
-2
2
-3.9
38500
11:23
3120.0
5
6
-2.5
102900
11:24
3118.0
-2
3
-1.7
78100
11:25
3117.0
-1
1
-1.6
24400
11:26
3109.0
-8
8
-2.4
221200
11:27
3108.0
-1
3
-3
64100
11:28
3111.0
3
4
-4.2
33300
11:29
3111.0
0
1
-5.1
10000
11:30
3113.0
2
3
-5.5
51400
12:30
3112.0
-1
9
-4.4
0
12:31
3116.0
4
6
-2.5
198000
12:32
3114.0
-2
3
-1.6
112000
12:33
3113.0
-1
3
-1
91500
12:34
3113.0
0
3
-0.9
82000
12:35
3112.0
-1
3
-0.6
70100
12:36
3112.0
0
2
-1.1
45800
12:37
3111.0
-1
3
-1.5
64600
12:38
3110.0
-1
2
-1.9
21900
12:39
3109.0
-1
3
-2.5
86700
12:40
3108.0
-1
2
-3.2
86500
12:41
3112.0
4
5
-3.2
84100
12:42
3111.0
-1
1
-3
13700
12:43
3112.0
1
4
-2.5
77200
12:44
3115.0
3
4
-1.2
52700
12:45
3116.0
1
2
0.5
97600
12:46
3116.0
0
1
1.2
24800
12:47
3119.0
3
3
2.9
73700
12:48
3119.0
0
2
4.2
39500
12:49
3121.0
2
2
5.3
67400
12:50
3116.0
-5
5
5
136800
12:51
3117.0
1
1
4.8
23800
12:52
3116.0
-1
2
4
15500
12:53
3119.0
3
3
3.7
28600
12:54
3118.0
-1
1
2.9
21600
12:55
3117.0
-1
2
2.9
83300
12:56
3117.0
0
2
2.9
27300
12:57
3118.0
1
1
3.1
24700
12:58
3117.0
-1
2
2.6
64300
12:59
3118.0
1
1
2.4
24600
13:00
3123.0
5
5
3.1
169400
13:01
3123.0
0
2
3.9
60300
13:02
3124.0
1
1
4.6
39400
13:03
3125.0
1
2
5.6
135100
13:04
3126.0
1
1
6.5
34900
13:05
3126.0
0
2
6.4
21800
13:06
3127.0
1
1
6.6
73500
13:07
3127.0
0
2
6.5
31800
13:08
3127.0
0
2
6.3
96100
13:09
3124.0
-3
4
5.6
70600
13:10
3122.0
-2
3
4.5
41500
13:11
3124.0
2
3
3.6
13400
13:12
3125.0
1
3
3
29800
13:13
3123.0
-2
3
2
58900
13:14
3123.0
0
3
1.7
39100
13:15
3118.0
-5
4
0.8
113300
13:16
3118.0
0
2
-0.4
17800
13:17
3117.0
-1
2
-2
25400
13:18
3116.0
-1
3
-3.3
50500
13:19
3114.0
-2
2
-5
60300
13:20
3113.0
-1
2
-5.8
52500
13:21
3114.0
1
2
-6.5
30100
13:22
3114.0
0
3
-6.9
56100
13:23
3111.0
-3
3
-7.7
59800
13:24
3110.0
-1
2
-8.2
130600
13:25
3110.0
0
1
-8.2
32300
13:26
3110.0
0
2
-8.5
18700
13:27
3112.0
2
2
-8.4
25300
13:28
3112.0
0
2
-7.7
42800
13:29
3112.0
0
3
-6.8
23400
13:30
3109.0
-3
4
-6.3
73900
13:31
3111.0
2
2
-5.4
20300
13:32
3109.0
-2
2
-5.3
48500
13:33
3108.0
-1
1
-5.4
12200
13:34
3108.0
0
1
-5.5
3300
13:35
3107.0
-1
1
-5.3
61800
13:36
3110.0
3
5
-5
49200
13:37
3110.0
0
2
-4.2
38100
13:38
3109.0
-1
3
-3.4
46100
13:39
3110.0
1
2
-2.5
28400
13:40
3110.0
0
1
-1.6
8300
13:41
3111.0
1
1
-1.1
26200
13:42
3109.0
-2
2
-1
30800
13:43
3110.0
1
3
-0.5
24100
13:44
3110.0
0
1
-0.4
9700
13:45
3110.0
0
1
-0.2
17300
13:46
3108.0
-2
3
-0.6
105700
13:47
3110.0
2
2
-0.2
11500
13:48
3109.0
-1
1
-0.4
21900
13:49
3111.0
2
3
-0.2
81000
13:50
3108.0
-3
3
-0.5
36500
13:51
3108.0
0
1
-0.4
6800
13:52
3109.0
1
1
-0.5
42200
13:53
3110.0
1
2
-0.2
52900
13:54
3109.0
-1
1
-0.5
3400
13:55
3110.0
1
1
-0.2
39900
13:56
3110.0
0
1
0.3
11500
13:57
3110.0
0
2
0.4
20000
13:58
3110.0
0
1
0.4
38700
13:59
3111.0
1
1
0.6
18500
14:00
3110.0
-1
1
0.5
26600
14:01
3110.0
0
1
0.5
16900
14:02
3110.0
0
2
0.5
54100
14:03
3109.0
-1
2
0.3
31600
14:04
3107.0
-2
2
-0.4
61100
14:05
3107.0
0
1
-0.8
9900
14:06
3108.0
1
2
-1.1
69800
14:07
3108.0
0
1
-1.5
25100
14:08
3108.0
0
1
-1.6
32800
14:09
3105.0
-3
3
-1.8
55200
14:10
3105.0
0
1
-2
43500
14:11
3107.0
2
2
-2.2
15000
14:12
3107.0
0
1
-2.2
30100
14:13
3105.0
-2
2
-2.7
30100
14:14
3109.0
4
3
-1.8
43200
14:15
3110.0
1
2
-0.9
46100
14:16
3107.0
-3
2
-0.8
74500
14:17
3111.0
4
4
-0.1
193400
14:18
3112.0
1
1
1.2
41800
14:19
3113.0
1
3
1.8
95200
14:20
3114.0
1
2
2.5
69600
14:21
3112.0
-2
3
3.4
55700
14:22
3111.0
-1
2
3.4
26200
14:23
3113.0
2
2
3.4
29300
14:24
3112.0
-1
2
3.2
25200
14:25
3112.0
0
1
2.7
16500
14:26
3111.0
-1
1
2.5
51500
14:27
3108.0
-3
3
2
74900
14:28
3110.0
2
1
1.3
23300
14:29
3108.0
-2
2
0.5
72300
14:30
3111.0
3
3
0.1
31000
14:31
3110.0
-1
2
-0.2
60400
14:32
3111.0
1
1
0.3
5800
14:33
3110.0
-1
1
0.2
36800
14:34
3111.0
1
1
0.6
7800
14:35
3111.0
0
2
0.4
36000
14:36
3110.0
-1
2
0.2
39500
14:37
3112.0
2
2
0.2
3600
14:38
3110.0
-2
3
0
83300
14:39
3114.0
4
5
0.4
86100
14:40
3114.0
0
1
0.9
68000
14:41
3114.0
0
2
1.4
50400
14:42
3115.0
1
2
1.8
38200
14:43
3115.0
0
1
2.7
11900
14:44
3114.0
-1
1
2.7
32500
14:45
3116.0
2
3
3
134400
14:46
3117.0
1
3
3.4
59000
14:47
3117.0
0
1
3.6
4500
14:48
3116.0
-1
2
3.6
85300
14:49
3119.0
3
2
4.4
97400
14:50
3120.0
1
3
4.8
221200
14:51
3119.0
-1
1
4.9
68800
14:52
3120.0
1
1
5
10400
14:53
3120.0
0
1
5.4
33400
14:54
3119.0
-1
1
5
35000
14:55
3119.0
0
2
4.5
54900
14:56
3118.0
-1
2
4
57500
14:57
3119.0
1
2
3.4
56400
14:58
3117.0
-2
2
2.6
42600
14:59
3118.0
1
2
2.1
39800
15:00
3117.0
-1
1
1.4
66000
15:01
3119.0
2
4
1.3
192300
15:02
3119.0
0
2
1
37300
15:03
3117.0
-2
3
0.7
74100
15:04
3117.0
0
1
0.4
12200
15:05
3118.0
1
2
0.4
54200
15:06
3116.0
-2
1
-0.2
60200
15:07
3115.0
-1
3
-1
123400
15:08
3114.0
-1
2
-1.6
64600
15:09
3115.0
1
3
-2
32000
15:10
3113.0
-2
2
-2.9
31800
15:11
3114.0
1
2
-3.2
81000
15:12
3115.0
1
3
-3.1
48100
15:13
3115.0
0
1
-2.9
16100
15:14
3113.0
-2
2
-3
70700
15:15
3114.0
1
1
-2.6
47900
15:16
3113.0
-1
1
-2.6
18100
15:17
3113.0
0
2
-2.7
43000
15:18
3112.0
-1
2
-3
100300
15:19
3113.0
1
2
-2.7
43900
15:20
3110.0
-3
4
-3.2
166300
15:21
3110.0
0
2
-3.4
98600
15:22
3108.0
-2
3
-4
210000
15:23
3108.0
0
3
-4.4
178100
15:24
3110.0
2
4
-4.7
185800
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー