三菱UFJフィナンシャル・グループ(8306)でデイトレの練習
1分足 ／最低売買価格 150,500円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1505.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8306-1m)]業種：銀行業／メガバンク／大手銀行／ネット銀行／くれじっとかーど／＄クレジットカード／フィンテック／景気敏感株／ビットコイン／金利敏感株／内需／＄イラン／郵政上場／三菱グループ 決算期：3月末日
- 当区間内で得られる最大の利益：9,100円
- 三菱UFJフィナンシャル・グループの株を購入するのに最低限必要な金額150,500円
- ローソク足本数180／高値1572.0円／安値1481.0円／当区間最後の終値1505.0円／売買単位100株
本店所在地：東京都千代田区丸の内二丁目7番1号 略称：三菱UFJ
レポート
出来高の最大値：6083400.0 出来高合計：277990300
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.044 乖離率の最小値：-1.87
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：5.556
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
1519.0
-3.5
6.5
-
899200.0
09:01
1519.0
-3.5
6.5
-
899200.0
09:02
1520.0
1
5.5
-
545400.0
09:03
1522.0
2
3.5
-
214700.0
09:04
1525.0
3
4
-
1137400.0
09:05
1519.0
-6
6.5
-
510500.0
09:06
1519.0
0
2.5
-
211700.0
09:07
1518.0
-1
2.5
-
347000.0
09:08
1521.5
3.5
6
-
523700.0
09:09
1523.0
1.5
2.5
-
119100.0
09:10
1519.5
-3.5
4
-
398200.0
09:11
1519.0
-0.5
3
-
277200.0
09:12
1517.5
-1.5
2
-
235300.0
09:13
1521.0
3.5
4.5
-
312200.0
09:14
1517.5
-3.5
4
-
545500.0
09:15
1516.0
-1.5
3.5
-
483500.0
09:16
1513.5
-2.5
3.5
-
252400.0
09:17
1510.5
-3
3.5
-
338300.0
09:18
1509.0
-1.5
3
-
395100.0
09:19
1511.0
2
3.5
-
334600.0
09:20
1508.0
-3
3
-
383600.0
09:21
1509.0
1
2
-
315900.0
09:22
1512.0
3
3
-
268200.0
09:23
1511.0
-1
3
-
380400.0
09:24
1511.0
0
2
-6.4
85600.0
09:25
1509.5
-1.5
2.5
-5.6
154700.0
09:26
1509.5
0
2.5
-5.1
172000.0
09:27
1511.0
1.5
2.5
-4.9
91600.0
09:28
1510.5
-0.5
1.5
-4.6
59400.0
09:29
1508.5
-2
1.5
-4.4
71100.0
09:30
1508.0
-0.5
3
-4.3
278200.0
09:31
1506.5
-1.5
1.5
-4.4
161100.0
09:32
1505.0
-1.5
2
-5
243900.0
09:33
1506.0
1
2
-5.3
192800.0
09:34
1505.0
-1
2
-5.3
115100.0
09:35
1505.5
0.5
1.5
-5.2
211900.0
09:36
1506.5
1
2
-4.7
93100.0
09:37
1506.0
-0.5
1.5
-4.1
122100.0
09:38
1508.0
2
2.5
-3.2
182100.0
09:39
1510.0
2
2.5
-1.9
161300.0
09:40
1508.0
-2
3
-1
129800.0
09:41
1509.5
1.5
1.5
-0.3
67900.0
09:42
1511.5
2
2
0.8
124300.0
09:43
1513.0
1.5
2
1.6
160500.0
09:44
1512.5
-0.5
2
2.1
62600.0
09:45
1514.5
2
2
3.1
196600.0
09:46
1514.0
-0.5
1.5
3.8
85200.0
09:47
1513.0
-1
1
4.1
94100.0
09:48
1512.5
-0.5
1.5
3.9
100100.0
09:49
1514.0
1.5
2
4.1
115000.0
09:50
1512.0
-2
2
3.5
128900.0
09:51
1510.5
-1.5
3
2.7
236900.0
09:52
1511.0
0.5
1
2.3
22400.0
09:53
1511.5
0.5
1
2.1
25100.0
09:54
1511.5
0
1
1.5
63300.0
09:55
1510.5
-1
1.5
1.1
92400.0
09:56
1511.0
0.5
1
1
56000.0
09:57
1509.5
-1.5
1.5
0.5
66700.0
09:58
1508.0
-1.5
1.5
-0.3
166100.0
09:59
1509.5
1.5
1.5
-0.8
77600.0
10:00
1509.5
0
2.5
-1.2
94100.0
10:01
1510.0
0.5
1.5
-1.5
45200.0
10:02
1509.0
-1
1.5
-1.8
86700.0
10:03
1508.0
-1
1.5
-1.8
184000.0
10:04
1505.0
-3
2.5
-2.5
238200.0
10:05
1507.0
2
2.5
-2.9
107800.0
10:06
1508.5
1.5
1.5
-3.2
121300.0
10:07
1507.0
-1.5
3
-3.4
128600.0
10:08
1506.0
-1
1.5
-3.5
158200.0
10:09
1505.0
-1
2
-3.2
215000.0
10:10
1503.5
-1.5
3.5
-3.5
355600.0
10:11
1502.5
-1
2
-4.2
60500.0
10:12
1501.0
-1.5
2
-4.9
368800.0
10:13
1500.5
-0.5
1
-5.6
70800.0
10:14
1500.5
0
1.5
-5.9
761700.0
10:15
1500.5
0
1.5
-6.1
383800.0
10:16
1504.5
4
4.5
-5.4
574100.0
10:17
1504.5
0
2.5
-4.5
142000.0
10:18
1503.0
-1.5
1.5
-3.6
99500.0
10:19
1502.5
-0.5
1.5
-2.9
112500.0
10:20
1503.5
1
2
-2
63800.0
10:21
1500.5
-3
3
-2.4
168100.0
10:22
1500.5
0
2
-2.8
140000.0
10:23
1499.5
-1
1.5
-3.2
85000.0
10:24
1500.5
1
2.5
-3.2
229300.0
10:25
1499.0
-1.5
2.5
-3.7
188300.0
10:26
1500.0
1
1.5
-3.4
112900.0
10:27
1500.0
0
1.5
-3.1
102600.0
10:28
1499.0
-1
2
-2.9
56400.0
10:29
1498.0
-1
2
-3.1
147600.0
10:30
1496.5
-1.5
2
-3.2
151200.0
10:31
1495.5
-1
2
-3.5
370300.0
10:32
1496.0
0.5
1.5
-3.9
251300.0
10:33
1493.5
-2.5
2.5
-4.5
362700.0
10:34
1494.5
1
2.5
-4.8
147900.0
10:35
1494.5
0
1.5
-4.8
77600.0
10:36
1493.0
-1.5
2
-4.9
117900.0
10:37
1493.5
0.5
1.5
-5.1
69100.0
10:38
1492.5
-1
1.5
-5
125400.0
10:39
1492.5
0
1.5
-5.1
110200.0
10:40
1496.5
4
4
-4.5
325700.0
10:41
1494.5
-2
3
-3.8
77600.0
10:42
1493.0
-1.5
2
-3.5
167700.0
10:43
1492.0
-1
2.5
-3.1
151200.0
10:44
1491.0
-1
2
-3
83600.0
10:45
1494.0
3
3
-3.1
132900.0
10:46
1491.0
-3
3.5
-3.4
252400.0
10:47
1493.0
2
3
-3.1
136000.0
10:48
1493.0
0
1
-2.7
79700.0
10:49
1494.5
1.5
2.5
-1.7
198700.0
10:50
1494.0
-0.5
2.5
-1.5
119800.0
10:51
1494.0
0
0
-0.7
3500.0
10:52
1498.0
4
2
0.4
392400.0
10:53
1500.0
2
3
1.8
99800.0
10:54
1498.5
-1.5
2.5
2.5
250800.0
10:55
1498.5
0
1.5
3.4
98600.0
10:56
1498.0
-0.5
1.5
4.1
123200.0
10:57
1499.5
1.5
1.5
4.2
78300.0
10:58
1496.0
-3.5
4
3.3
152000.0
10:59
1498.0
2
3
3.1
61600.0
11:00
1497.0
-1
2
2.7
103000.0
11:01
1495.5
-1.5
2
2.1
121600.0
11:02
1495.5
0
1.5
1.2
101500.0
11:03
1493.0
-2.5
2.5
0.6
126800.0
11:04
1493.5
0.5
2.5
-0.4
99100.0
11:05
1494.5
1
1
-0.8
104400.0
11:06
1493.0
-1.5
2
-1.2
99500.0
11:07
1493.5
0.5
1.5
-1.6
92800.0
11:08
1493.5
0
2
-1.6
96100.0
11:09
1492.0
-1.5
2
-1.9
209100.0
11:10
1491.5
-0.5
1
-2.4
93400.0
11:11
1491.0
-0.5
1.5
-2.8
179900.0
11:12
1491.0
0
0.5
-3.3
72300.0
11:13
1490.5
-0.5
1.5
-3.8
84300.0
11:14
1490.5
0
1.5
-3.9
202300.0
11:15
1488.5
-2
3
-4.3
614700.0
11:16
1489.5
1
2
-4.4
179500.0
11:17
1487.5
-2
2
-4.7
135500.0
11:18
1485.5
-2
4
-5.1
821600.0
11:19
1483.5
-2
4
-5.9
267000.0
11:20
1484.5
1
3.5
-6.1
298300.0
11:21
1484.0
-0.5
2
-6.7
145300.0
11:22
1484.0
0
3.5
-6.8
397300.0
11:23
1484.5
0.5
2.5
-6.5
149400.0
11:24
1484.5
0
2
-5.8
96700.0
11:25
1482.5
-2
2.5
-5.6
153500.0
11:26
1484.0
1.5
2
-5.1
83300.0
11:27
1485.0
1
2
-4.5
97200.0
11:28
1484.5
-0.5
2
-4.2
81300.0
11:29
1484.0
-0.5
1.5
-3.9
105000.0
11:30
1486.0
2
0
-2.8
72800.0
11:35
1486.0
0
0
-2.2
0.0
12:30
1495.0
9
5
-0.2
0
12:31
1493.0
-2
3.5
1.5
274100.0
12:32
1496.5
3.5
5
3.8
316000.0
12:33
1497.0
0.5
2.5
5.8
213900.0
12:34
1498.5
1.5
2.5
8
160000.0
12:35
1498.0
-0.5
4
8.3
278200.0
12:36
1501.5
3.5
3.5
9.6
339000.0
12:37
1501.0
-0.5
2
10.1
233200.0
12:38
1499.0
-2
3
10
276500.0
12:39
1498.0
-1
1.5
9.6
175400.0
12:40
1500.0
2
2.5
9.5
157700.0
12:41
1502.5
2.5
3
9
220300.0
12:42
1500.5
-2
3
8.2
268800.0
12:43
1501.0
0.5
1
8
107700.0
12:44
1503.0
2
3
8.2
318900.0
12:45
1502.0
-1
2
7.9
279900.0
12:46
1501.0
-1
2
6.9
202100.0
12:47
1503.0
2
3.5
6.7
294900.0
12:48
1503.5
0.5
1.5
6.4
188700.0
12:49
1504.0
0.5
2.5
5.8
211000.0
12:50
1504.0
0
2
5.4
170000.0
12:51
1502.0
-2
2.5
4.9
148600.0
12:52
1503.0
1
2
4.1
114800.0
12:53
1504.5
1.5
2.5
3.6
98200.0
12:54
1504.0
-0.5
2
2.9
209100.0
12:55
1505.0
1
1
2.7
81000.0
12:56
1505.0
0
1.5
2.8
111200.0
12:57
1505.0
0
2
2.9
264900.0
12:58
1504.5
-0.5
2
2.6
172900.0
12:59
1505.0
0.5
1
2.5
45300.0
13:00
1505.5
0.5
2
2.3
206900.0
13:01
1508.0
2.5
2.5
2.6
217900.0
13:02
1508.0
0
1
3
372300.0
13:03
1506.0
-2
3.5
3
168200.0
13:04
1504.5
-1.5
2
2.6
130500.0
13:05
1505.0
0.5
1.5
2.3
49700.0
13:06
1505.0
0
2
1.6
77700.0
13:07
1502.5
-2.5
3
0.4
241000.0
13:08
1503.0
0.5
1.5
-0.2
91200.0
13:09
1502.0
-1
2
-0.7
79800.0
13:10
1501.0
-1
2
-1.5
207900.0
13:11
1500.5
-0.5
1.5
-2.3
155300.0
13:12
1501.5
1
1.5
-2.5
102000.0
13:13
1503.0
1.5
1
-2.5
97000.0
13:14
1504.0
1
2.5
-2.1
82300.0
13:15
1504.0
0
1.5
-1.5
125100.0
13:16
1503.0
-1
1.5
-1
52600.0
13:17
1503.5
0.5
0.5
-0.6
35600.0
13:18
1502.5
-1
1.5
-0.6
44200.0
13:19
1503.0
0.5
1.5
-0.8
127700.0
13:20
1503.5
0.5
1
-0.8
73600.0
13:21
1505.0
1.5
1.5
-0.4
85800.0
13:22
1504.0
-1
1
-0.3
52800.0
13:23
1504.0
0
1
0
91300.0
13:24
1503.5
-0.5
1
0.2
45500.0
13:25
1504.5
1
1.5
0.4
60300.0
13:26
1505.0
0.5
1
0.5
83400.0
13:27
1505.5
0.5
1
0.9
71400.0
13:28
1505.0
-0.5
1.5
1.2
36700.0
13:29
1505.0
0
1.5
1.5
53500.0
13:30
1503.5
-1.5
2.5
1.3
106600.0
13:31
1503.5
0
1
1.1
132400.0
13:32
1503.0
-0.5
1
0.6
80800.0
13:33
1503.5
0.5
1
0.2
36800.0
13:34
1504.5
1
2
0
50800.0
13:35
1503.5
-1
0.5
-0.1
38100.0
13:36
1503.5
0
1
-0.2
73600.0
13:37
1503.0
-0.5
1
-0.2
47700.0
13:38
1504.5
1.5
1.5
-0.1
80500.0
13:39
1504.5
0
0.5
-0.1
88800.0
13:40
1505.5
1
1.5
0.2
54000.0
13:41
1505.0
-0.5
1
0.4
82300.0
13:42
1506.0
1
1
0.9
492200.0
13:43
1507.5
1.5
1.5
1.3
543800.0
13:44
1508.5
1
1
1.9
76600.0
13:45
1507.5
-1
1.5
2.2
119700.0
13:46
1506.5
-1
2
2.4
128600.0
13:47
1506.0
-0.5
1
2.3
94300.0
13:48
1500.0
-6
6
1
683200.0
13:49
1501.5
1.5
2
-0.3
790200.0
13:50
1500.5
-1
2
-1.6
260600.0
13:51
1499.5
-1
1
-2.8
128800.0
13:52
1499.5
0
1
-3.8
134900.0
13:53
1499.0
-0.5
1
-3.8
47400.0
13:54
1498.0
-1
1.5
-4.2
215800.0
13:55
1497.5
-0.5
0.5
-4.6
96500.0
13:56
1498.5
1
1
-4.6
39200.0
13:57
1499.0
0.5
1.5
-4.5
299700.0
13:58
1499.5
0.5
1.5
-4.2
34800.0
13:59
1500.5
1
1
-3.6
176200.0
14:00
1500.5
0
1
-2.9
103800.0
14:01
1500.0
-0.5
1
-2.4
101900.0
14:02
1500.0
0
1
-2.1
61200.0
14:03
1501.0
1
2
-1.7
53700.0
14:04
1501.0
0
1
-1.4
56800.0
14:05
1501.5
0.5
1.5
-1.1
97300.0
14:06
1502.0
0.5
1
-0.5
142800.0
14:07
1501.0
-1
0.5
-0.1
29300.0
14:08
1501.0
0
1
0.1
88400.0
14:09
1501.5
0.5
0.5
0.5
90000.0
14:10
1500.5
-1
1.5
0.6
80400.0
14:11
1501.5
1
1
0.7
113400.0
14:12
1501.0
-0.5
1.5
0.9
70200.0
14:13
1500.0
-1
1.5
0.7
91000.0
14:14
1498.5
-1.5
2
0.2
91300.0
14:15
1499.5
1
2
0
132000.0
14:16
1500.5
1
1
-0.2
56800.0
14:17
1500.0
-0.5
1
-0.4
46700.0
14:18
1498.5
-1.5
1
-0.7
80800.0
14:19
1498.5
0
1.5
-0.7
85900.0
14:20
1499.5
1
1.5
-0.8
52100.0
14:21
1500.0
0.5
1.5
-1
75300.0
14:22
1501.0
1
1.5
-0.8
41000.0
14:23
1501.0
0
0.5
-0.4
53600.0
14:24
1501.5
0.5
1.5
0.2
149900.0
14:25
1502.0
0.5
1
0.6
53300.0
14:26
1503.5
1.5
1.5
1.2
102300.0
14:27
1504.0
0.5
1
1.6
112200.0
14:28
1504.0
0
0.5
2.1
19600.0
14:29
1505.0
1
1
2.6
113200.0
14:30
1505.5
0.5
1
3.2
130600.0
14:31
1504.5
-1
1
3.3
152000.0
14:32
1504.0
-0.5
1
3.1
49000.0
14:33
1504.0
0
1
3
93900.0
14:34
1502.5
-1.5
1.5
2.5
118400.0
14:35
1503.0
0.5
1.5
1.9
79000.0
14:36
1502.0
-1
1
1.4
166200.0
14:37
1503.0
1
2
1.1
101700.0
14:38
1504.0
1
1
0.9
61400.0
14:39
1504.5
0.5
1
1.1
80700.0
14:40
1506.0
1.5
1.5
1.4
150200.0
14:41
1507.0
1
1.5
2.2
166200.0
14:42
1508.0
1
1.5
2.8
236900.0
14:43
1506.5
-1.5
1
3
110200.0
14:44
1504.5
-2
2.5
2.8
149200.0
14:45
1505.5
1
2
2.4
140700.0
14:46
1503.5
-2
2
1.6
180900.0
14:47
1503.0
-0.5
1.5
0.5
249200.0
14:48
1503.0
0
1
-0.3
258700.0
14:49
1503.0
0
0.5
-0.6
130800.0
14:50
1501.5
-1.5
2.5
-1.4
374700.0
14:51
1500.5
-1
0.5
-1.9
39100.0
14:52
1502.0
1.5
1.5
-2
135300.0
14:53
1500.5
-1.5
1
-2.4
174900.0
14:54
1501.5
1
1
-2.5
76300.0
14:55
1500.5
-1
1.5
-2.5
153200.0
14:56
1499.0
-1.5
2
-2.6
278000.0
14:57
1497.0
-2
2.5
-3.3
404700.0
14:58
1497.0
0
1
-3.7
477800.0
14:59
1500.0
3
3.5
-3.9
554400.0
04/22
09:00
1522.0
22
6.5
-0.4
0.0
09:00
1522.0
22
6.5
-0.4
0.0
09:01
1524.5
2.5
4.5
3.8
414200.0
09:02
1527.5
3
4
8.9
896700.0
09:03
1533.0
5.5
6.5
15
1491000.0
09:04
1538.5
5.5
5
21.3
1174400.0
09:05
1540.0
1.5
4
23.5
1112600.0
09:06
1539.5
-0.5
2.5
25.2
395500.0
09:07
1538.0
-1.5
3.5
26.1
451800.0
09:08
1536.5
-1.5
3
25.6
208400.0
09:09
1542.0
5.5
7
24.8
1294700.0
09:10
1541.5
-0.5
3
23.7
456300.0
09:11
1542.0
0.5
2
22.7
496500.0
09:12
1538.5
-3.5
4
21.3
396400.0
09:13
1539.0
0.5
2
20.4
250900.0
09:14
1543.0
4
5
19
487700.0
09:15
1544.5
1.5
2
17.9
1250600.0
09:16
1545.5
1
1.5
16.8
370100.0
09:17
1544.5
-1
2.5
16.3
236400.0
09:18
1543.0
-1.5
2.5
15.4
228700.0
09:19
1544.0
1
1.5
13.9
251500.0
09:20
1548.0
4
5
12.7
1296800.0
09:21
1546.0
-2
3
10.9
276700.0
09:22
1543.5
-2.5
4.5
8.8
379000.0
09:23
1543.0
-0.5
2
7
114200.0
09:24
1545.5
2.5
2
5.5
380700.0
09:25
1551.0
5.5
5.5
4.9
1738900.0
09:26
1553.5
2.5
4
5.3
842700.0
09:27
1550.5
-3
4
5.7
380500.0
09:28
1550.0
-0.5
1.5
6.5
209600.0
09:29
1549.0
-1
4.5
6.7
310900.0
09:30
1549.0
0
1.5
6
158000.0
09:31
1547.5
-1.5
3.5
4.5
290900.0
09:32
1545.5
-2
3
3.2
245100.0
09:33
1544.0
-1.5
3
1.7
276600.0
09:34
1544.0
0
2
0.6
202000.0
09:35
1542.5
-1.5
3
-0.8
259900.0
09:36
1543.0
0.5
3
-1.7
543200.0
09:37
1542.0
-1
1.5
-2.5
144400.0
09:38
1542.5
0.5
2
-3
167700.0
09:39
1537.5
-5
5
-4.1
330900.0
09:40
1537.5
0
2
-4.8
299000.0
09:41
1540.5
3
5
-5.1
319800.0
09:42
1541.0
0.5
0.5
-5.1
29400.0
09:43
1540.0
-1
3
-5.5
260300.0
09:44
1538.5
-1.5
2.5
-5.1
146700.0
09:45
1539.5
1
2.5
-4.4
155900.0
09:46
1540.5
1
1.5
-4.1
82000.0
09:47
1540.0
-0.5
1.5
-4.2
142600.0
09:48
1541.0
1
1.5
-3.9
134800.0
09:49
1541.5
0.5
2
-3.2
140700.0
09:50
1541.5
0
1.5
-2.4
81100.0
09:51
1538.5
-3
3
-2.2
159500.0
09:52
1533.5
-5
6
-2.8
597200.0
09:53
1537.0
3.5
3.5
-3.1
352400.0
09:54
1538.0
1
2.5
-3.3
197400.0
09:55
1536.5
-1.5
3
-3.8
119100.0
09:56
1536.5
0
1.5
-3.8
69600.0
09:57
1536.0
-0.5
1.5
-2.9
141700.0
09:58
1536.5
0.5
2
-2.7
247600.0
09:59
1535.0
-1.5
2
-3
155500.0
10:00
1533.5
-1.5
3.5
-3.2
203900.0
10:01
1532.0
-1.5
3.5
-3.7
288900.0
10:02
1532.5
0.5
1.5
-4
191900.0
10:03
1529.0
-3.5
6.5
-4.9
592300.0
10:04
1528.0
-1
2.5
-6
205100.0
10:05
1527.0
-1
2.5
-6.8
286900.0
10:06
1531.5
4.5
6
-6.6
334500.0
10:07
1531.5
0
3.5
-6.4
217300.0
10:08
1533.0
1.5
2
-5.3
95200.0
10:09
1533.5
0.5
2
-4
152500.0
10:10
1536.5
3
4.5
-2
285300.0
10:11
1538.0
1.5
3.5
-0.6
296100.0
10:12
1538.5
0.5
1.5
0.9
116400.0
10:13
1537.5
-1
2.5
1.9
190300.0
10:14
1537.0
-0.5
1
2.8
100400.0
10:15
1538.0
1
1
3.2
172500.0
10:16
1538.0
0
2.5
3.2
260200.0
10:17
1539.0
1
2
3.1
235000.0
10:18
1537.5
-1.5
2
3.1
164900.0
10:19
1538.5
1
1.5
3.4
142200.0
10:20
1537.0
-1.5
3.5
3.2
444600.0
10:21
1539.0
2
2.5
3.3
119200.0
10:22
1539.0
0
1
3.1
116000.0
10:23
1539.5
0.5
1
3.4
52000.0
10:24
1538.5
-1
2.5
3.3
119800.0
10:25
1536.5
-2
3.5
3.1
165400.0
10:26
1535.5
-1
2.5
2.2
85400.0
10:27
1537.0
1.5
1.5
1.6
77500.0
10:28
1537.5
0.5
1.5
0.9
68000.0
10:29
1537.0
-0.5
1.5
0.2
76200.0
10:30
1535.5
-1.5
2
-0.3
172500.0
10:31
1532.5
-3
3
-0.9
226200.0
10:32
1532.0
-0.5
2
-2
208900.0
10:33
1531.5
-0.5
2.5
-3.1
277300.0
10:34
1532.0
0.5
2
-4
89400.0
10:35
1533.5
1.5
2.5
-4.3
103100.0
10:36
1535.5
2
3
-3.6
259100.0
10:37
1534.0
-1.5
2
-3
236600.0
10:38
1533.0
-1
2.5
-2.6
116500.0
10:39
1533.5
0.5
1.5
-2.1
56200.0
10:40
1535.0
1.5
1.5
-1.7
111800.0
10:41
1535.0
0
1
-1.7
127300.0
10:42
1535.0
0
2.5
-1.3
154400.0
10:43
1532.0
-3
3.5
-1.3
98700.0
10:44
1532.0
0
2
-1.3
175800.0
10:45
1534.0
2
2
-1.4
65000.0
10:46
1537.0
3
2.5
-0.9
137500.0
10:47
1537.5
0.5
1
-0.4
127800.0
10:48
1538.0
0.5
2
0.9
209600.0
10:49
1538.0
0
2
2.1
152400.0
10:50
1538.5
0.5
1.5
2.9
140600.0
10:51
1538.5
0
0.5
3.1
11800.0
10:52
1538.0
-0.5
1.5
3.2
170000.0
10:53
1537.0
-1
2
3
235600.0
10:54
1536.5
-0.5
1.5
2.7
133400.0
10:55
1536.5
0
2
2.3
137900.0
10:56
1537.0
0.5
0.5
1.8
68900.0
10:57
1537.0
0
1.5
1.4
83700.0
10:58
1538.0
1
1.5
1.3
57300.0
10:59
1538.5
0.5
1
1.5
95000.0
11:00
1539.0
0.5
1
1.7
46000.0
11:01
1538.0
-1
1
1.8
53700.0
11:02
1539.0
1
2
2
178300.0
11:03
1539.0
0
0.5
2
70800.0
11:04
1540.0
1
1.5
2
269800.0
11:05
1541.0
1
1.5
2.2
297100.0
11:06
1540.5
-0.5
1.5
2.5
255300.0
11:07
1541.5
1
2
2.7
66300.0
11:08
1542.0
0.5
1.5
2.9
60100.0
11:09
1541.5
-0.5
1
2.8
101100.0
11:10
1541.5
0
1
2.6
65700.0
11:11
1541.5
0
0.5
2.7
22100.0
11:12
1543.0
1.5
2
2.7
143400.0
11:13
1542.0
-1
1.5
2.6
79300.0
11:14
1542.5
0.5
1.5
2.6
161800.0
11:15
1543.5
1
1.5
2.8
75100.0
11:16
1544.0
0.5
1.5
3.1
109100.0
11:17
1546.0
2
2.5
3.4
806500.0
11:18
1545.0
-1
1
3.6
62700.0
11:19
1545.0
0
1
3.8
38700.0
11:20
1547.0
2
1.5
4.1
237500.0
11:21
1545.5
-1.5
1.5
4
134700.0
11:22
1543.5
-2
1.5
3.3
104200.0
11:23
1541.5
-2
2.5
2.4
69900.0
11:24
1542.5
1
2.5
1.8
178600.0
11:25
1541.0
-1.5
1.5
0.5
70600.0
11:26
1540.0
-1
1.5
-0.7
155900.0
11:27
1539.5
-0.5
1
-1.5
76100.0
11:28
1539.5
0
1
-1.9
87000.0
11:29
1540.0
0.5
1.5
-2.4
70000.0
11:30
1540.5
0.5
0
-2.5
43200.0
11:35
1540.5
0
0
-2.4
0.0
12:30
1540.5
0
6
-2.2
0
12:31
1540.5
0
0
-1.9
0
12:32
1537.0
-3.5
3
-2.3
511200.0
12:33
1537.5
0.5
1
-2.8
36900.0
12:34
1537.0
-0.5
1
-3.3
328700.0
12:35
1535.0
-2
1
-4.1
380200.0
12:36
1534.5
-0.5
0.5
-5
10200.0
12:37
1534.5
0
1.5
-5.1
277500.0
12:38
1533.5
-1
0.5
-5.5
293700.0
12:39
1535.0
1.5
2.5
-5.6
158300.0
12:40
1535.0
0
1
-5.1
136300.0
12:41
1534.0
-1
2.5
-4.8
203000.0
12:42
1531.5
-2.5
2.5
-4.9
194000.0
12:43
1532.5
1
2.5
-4.5
153800.0
12:44
1532.5
0
1
-4.5
75300.0
12:45
1532.5
0
2
-4.5
120200.0
12:46
1531.0
-1.5
2.5
-4.7
169100.0
12:47
1529.0
-2
2
-4.7
316800.0
12:48
1529.5
0.5
1.5
-4.8
124100.0
12:49
1529.5
0
1.5
-5
173900.0
12:50
1531.0
1.5
2
-4.9
119700.0
12:51
1530.5
-0.5
1.5
-4.7
167000.0
12:52
1530.0
-0.5
1
-4.1
89300.0
12:53
1528.0
-2
3.5
-3.9
267500.0
12:54
1529.0
1
1.5
-3.5
70500.0
12:55
1529.0
0
0.5
-3.5
60400.0
12:56
1530.5
1.5
2
-3.1
83000.0
12:57
1530.5
0
1.5
-2.7
87800.0
12:58
1530.5
0
1.5
-1.9
51000.0
12:59
1529.5
-1
1
-1.5
15300.0
13:00
1529.0
-0.5
1.5
-1.3
249800.0
13:01
1530.5
1.5
1.5
-1.1
139000.0
13:02
1531.0
0.5
1
-0.9
60800.0
13:03
1532.0
1
1.5
-0.5
120100.0
13:04
1532.5
0.5
1.5
0.2
149000.0
13:05
1532.0
-0.5
1.5
0.9
81200.0
13:06
1530.5
-1.5
2.5
1
153900.0
13:07
1529.0
-1.5
2
0.7
118500.0
13:08
1529.0
0
1
0.3
72100.0
13:09
1528.5
-0.5
1
-0.4
95300.0
13:10
1528.0
-0.5
1
-1
64100.0
13:11
1527.0
-1
2.5
-1.5
252700.0
13:12
1530.5
3.5
3.5
-1.3
323800.0
13:13
1532.0
1.5
3
-0.8
593300.0
13:14
1531.5
-0.5
2
-0.3
515300.0
13:15
1529.0
-2.5
4
0
112900.0
13:16
1528.0
-1
1.5
0.3
106300.0
13:17
1526.5
-1.5
2
-0.3
142400.0
13:18
1528.0
1.5
2.5
-1.1
86700.0
13:19
1527.0
-1
1
-2
21700.0
13:20
1527.5
0.5
1
-2.2
39400.0
13:21
1528.5
1
2
-2
119900.0
13:22
1529.5
1
2.5
-1.4
158200.0
13:23
1530.5
1
1.5
-0.9
55000.0
13:24
1531.0
0.5
1.5
-0.1
70900.0
13:25
1531.5
0.5
2
0.6
94500.0
13:26
1532.0
0.5
1
1.2
19000.0
13:27
1532.0
0
0.5
1.7
100600.0
13:28
1532.5
0.5
1
2
39200.0
13:29
1533.0
0.5
1
2.4
62000.0
13:30
1532.5
-0.5
1
2.6
69900.0
13:31
1533.0
0.5
1
2.7
26900.0
13:32
1534.0
1
1.5
2.9
76200.0
13:33
1534.5
0.5
1.5
3.1
96700.0
13:34
1534.5
0
0
3.1
88300.0
13:35
1534.5
0
2
3.3
196500.0
13:36
1533.5
-1
1.5
3.1
69800.0
13:37
1534.0
0.5
1
3
45400.0
13:38
1535.0
1
1
3
41800.0
13:39
1536.0
1
2
3.1
170400.0
13:40
1536.0
0
2
3.1
196200.0
13:41
1535.5
-0.5
0.5
3.2
22400.0
13:42
1535.0
-0.5
0.5
3.1
50400.0
13:43
1534.0
-1
2
2.6
75500.0
13:44
1534.5
0.5
0.5
2
62700.0
13:45
1535.5
1
1
1.6
64200.0
13:46
1535.5
0
1
1.3
49800.0
13:47
1535.5
0
0.5
1.2
26900.0
13:48
1536.0
0.5
1
1.4
19500.0
13:49
1536.5
0.5
0.5
1.5
73900.0
13:50
1536.5
0
1
1.5
41700.0
13:51
1539.5
3
3
2
334000.0
13:52
1539.5
0
0.5
2.5
79100.0
13:53
1539.5
0
1
3
182300.0
13:54
1539.5
0
1
3.3
77600.0
13:55
1539.0
-0.5
1.5
3.5
282100.0
13:56
1539.0
0
1
3.2
85600.0
13:57
1539.0
0
1
2.9
60400.0
13:58
1539.0
0
0.5
2.6
36800.0
13:59
1540.5
1.5
1.5
2.6
192800.0
14:00
1540.5
0
1
2.6
166200.0
14:01
1540.0
-0.5
1
2.6
59100.0
14:02
1540.5
0.5
1.5
2.6
209600.0
14:03
1541.0
0.5
2
2.8
381300.0
14:04
1540.5
-0.5
1.5
2.6
129300.0
14:05
1540.0
-0.5
1
2.3
104500.0
14:06
1540.0
0
1
2.2
34900.0
14:07
1540.5
0.5
0.5
1.9
36800.0
14:08
1540.5
0
0.5
1.6
48900.0
14:09
1541.5
1
1
1.5
71800.0
14:10
1540.5
-1
1.5
1.4
180700.0
14:11
1540.0
-0.5
0.5
1.2
36700.0
14:12
1539.0
-1
1.5
0.8
228000.0
14:13
1539.0
0
1
0.4
32100.0
14:14
1539.0
0
0.5
-0.2
16900.0
14:15
1538.0
-1
1.5
-0.8
205200.0
14:16
1538.5
0.5
2
-1.1
234800.0
14:17
1538.0
-0.5
1
-1.2
171000.0
14:18
1538.0
0
0.5
-1.3
26400.0
14:19
1538.5
0.5
1
-1.4
34500.0
14:20
1538.5
0
1.5
-1.3
163300.0
14:21
1539.5
1
2
-1.1
159700.0
14:22
1539.0
-0.5
0.5
-0.9
138400.0
14:23
1539.5
0.5
1
-0.6
154100.0
14:24
1539.5
0
0.5
-0.4
57800.0
14:25
1539.0
-0.5
0.5
-0.2
23700.0
14:26
1538.5
-0.5
0.5
-0.4
5800.0
14:27
1538.5
0
1
-0.4
78400.0
14:28
1539.0
0.5
1.5
-0.4
171600.0
14:29
1539.5
0.5
1.5
-0.4
218000.0
14:30
1541.0
1.5
2
0
312800.0
14:31
1542.5
1.5
2
0.7
198200.0
14:32
1543.0
0.5
1
1.5
65000.0
14:33
1542.0
-1
1
2
54100.0
14:34
1542.5
0.5
1
2.6
92900.0
14:35
1542.5
0
1
2.8
73500.0
14:36
1543.0
0.5
1.5
2.8
310800.0
14:37
1543.0
0
1.5
2.6
81500.0
14:38
1544.0
1
1.5
2.8
237800.0
14:39
1544.0
0
1
2.9
57800.0
14:40
1545.0
1
1.5
3.2
246600.0
14:41
1545.5
0.5
1.5
3.4
83500.0
14:42
1545.5
0
1.5
3.6
133900.0
14:43
1543.5
-2
2.5
3.3
542400.0
14:44
1544.5
1
1
3.1
108700.0
14:45
1544.5
0
0.5
2.8
75900.0
14:46
1544.5
0
0.5
2.4
148700.0
14:47
1544.0
-0.5
1
1.9
253600.0
14:48
1543.5
-0.5
1
1.7
92200.0
14:49
1543.0
-0.5
1.5
1.3
191800.0
14:50
1543.0
0
1
0.8
183300.0
14:51
1543.5
0.5
1
0.4
69500.0
14:52
1544.5
1
1.5
0.3
332800.0
14:53
1545.0
0.5
1
0.3
64600.0
14:54
1544.5
-0.5
0.5
0.4
84500.0
14:55
1544.5
0
1
0.6
216100.0
14:56
1545.0
0.5
0.5
0.8
113600.0
14:57
1545.0
0
1
0.8
79900.0
14:58
1544.5
-0.5
1
0.6
257400.0
14:59
1546.0
1.5
2.5
0.8
982000.0
04/23
09:00
1567.0
21
9.5
4.3
6083400.0
09:00
1567.0
21
9.5
4.3
6083400.0
09:01
1562.5
-4.5
7.5
7
495100.0
09:02
1565.0
2.5
6
10.1
384900.0
09:03
1568.0
3
5
13.9
607200.0
09:04
1568.0
0
4.5
17.3
1750200.0
09:05
1570.0
2
4.5
16.9
328500.0
09:06
1569.0
-1
3.5
17.3
692800.0
09:07
1569.5
0.5
2.5
17.2
374300.0
09:08
1565.0
-4.5
5.5
15.8
577700.0
09:09
1569.5
4.5
4
15.1
169600.0
09:10
1565.0
-4.5
5
13.2
467600.0
09:11
1565.5
0.5
2.5
11.7
297000.0
09:12
1565.5
0
2
10
183000.0
09:13
1562.0
-3.5
4
8.7
453800.0
09:14
1560.0
-2
4.5
6.1
368300.0
09:15
1564.5
4.5
6
5.2
337400.0
09:16
1565.5
1
2
4.3
320500.0
09:17
1565.0
-0.5
1.5
3.4
76100.0
09:18
1566.5
1.5
3
3.4
333600.0
09:19
1566.5
0
1.5
3.8
162200.0
09:20
1567.0
0.5
2
3.4
167500.0
09:21
1565.5
-1.5
3
2.6
288700.0
09:22
1565.0
-0.5
1.5
1.8
116300.0
09:23
1564.5
-0.5
1.5
0.6
81700.0
09:24
1564.5
0
1
-0.5
205000.0
09:25
1567.0
2.5
3
-0.5
234800.0
09:26
1570.0
3
3.5
0.1
1177300.0
09:27
1569.0
-1
1.5
0.7
193200.0
09:28
1567.0
-2
3
1.2
217900.0
09:29
1566.0
-1
4
1.6
403800.0
09:30
1568.0
2
3
1.9
98600.0
09:31
1568.0
0
1
1.5
119700.0
09:32
1568.5
0.5
1.5
1.5
187200.0
09:33
1566.5
-2
2.5
1.3
138300.0
09:34
1567.0
0.5
4
1.6
411800.0
09:35
1565.5
-1.5
2.5
1.1
142700.0
09:36
1565.5
0
1
0.6
69000.0
09:37
1565.5
0
1.5
0
64600.0
09:38
1566.5
1
1.5
-0.2
451700.0
09:39
1567.0
0.5
1
-0.5
140700.0
09:40
1565.5
-1.5
2
-0.5
105900.0
09:41
1564.5
-1
1.5
-0.7
216000.0
09:42
1562.0
-2.5
3
-1.2
346400.0
09:43
1564.0
2
2
-1.6
161000.0
09:44
1562.5
-1.5
1.5
-2.4
153700.0
09:45
1563.5
1
2
-2.6
90900.0
09:46
1563.0
-0.5
1
-2.8
132600.0
09:47
1563.0
0
1
-2.6
64800.0
09:48
1563.0
0
1
-2.7
103900.0
09:49
1561.0
-2
2.5
-2.9
218500.0
09:50
1562.5
1.5
1.5
-2.9
147300.0
09:51
1563.0
0.5
1.5
-2.6
146100.0
09:52
1561.5
-1.5
1
-2.6
73400.0
09:53
1562.5
1
2
-2.5
191200.0
09:54
1562.0
-0.5
1.5
-2.2
115000.0
09:55
1562.0
0
0.5
-2
64200.0
09:56
1560.5
-1.5
1.5
-2.2
246300.0
09:57
1563.0
2.5
3
-1.7
178400.0
09:58
1563.5
0.5
1
-1.4
166000.0
09:59
1564.0
0.5
1
-0.9
91100.0
10:00
1563.5
-0.5
1.5
-0.5
268300.0
10:01
1561.5
-2
2
-0.1
73200.0
10:02
1562.0
0.5
1
-0.2
129000.0
10:03
1561.0
-1
1.5
-0.5
49100.0
10:04
1559.5
-1.5
2
-1.1
395700.0
10:05
1558.5
-1
2
-1.8
192300.0
10:06
1558.0
-0.5
2
-2.2
265600.0
10:07
1558.0
0
2
-2.9
126300.0
10:08
1558.0
0
1.5
-3.2
54300.0
10:09
1559.0
1
2
-3.2
132800.0
10:10
1560.0
1
1.5
-2.7
65400.0
10:11
1561.0
1
2
-2.1
103700.0
10:12
1560.5
-0.5
1
-1.5
59700.0
10:13
1559.5
-1
1
-1
48600.0
10:14
1560.0
0.5
0.5
-0.8
18600.0
10:15
1561.0
1
1.5
-0.5
79400.0
10:16
1560.5
-0.5
1.5
-0.5
53900.0
10:17
1560.5
0
1
-0.5
74200.0
10:18
1559.5
-1
1.5
-0.4
87000.0
10:19
1559.0
-0.5
1
-0.4
99400.0
10:20
1556.5
-2.5
2.5
-1.1
138900.0
10:21
1554.5
-2
3
-2.1
372100.0
10:22
1555.0
0.5
1
-2.9
40700.0
10:23
1554.5
-0.5
1.5
-3.5
198800.0
10:24
1555.5
1
1.5
-3.9
165500.0
10:25
1553.5
-2
2
-4.1
179500.0
10:26
1554.5
1
2
-3.8
110700.0
10:27
1554.5
0
1
-3.6
106600.0
10:28
1555.5
1
1.5
-3.2
67200.0
10:29
1557.0
1.5
1.5
-2.8
71900.0
10:30
1558.5
1.5
3
-1.8
180200.0
10:31
1558.5
0
1
-1
44600.0
10:32
1558.5
0
1.5
-0.2
76100.0
10:33
1558.5
0
1
0.4
30500.0
10:34
1558.5
0
1
0.7
49900.0
10:35
1557.5
-1
1.5
0.6
91300.0
10:36
1556.0
-1.5
2
0.3
35900.0
10:37
1556.0
0
1
-0
76200.0
10:38
1556.5
0.5
1
-0.3
32500.0
10:39
1556.0
-0.5
1.5
-0.6
39600.0
10:40
1556.0
0
1
-0.7
18300.0
10:41
1555.0
-1
2
-0.7
126300.0
10:42
1554.0
-1
1
-0.9
129700.0
10:43
1551.5
-2.5
2.5
-1.5
318500.0
10:44
1551.5
0
2
-2.1
202200.0
10:45
1552.0
0.5
2.5
-2.8
85400.0
10:46
1554.0
2
1.5
-2.9
82500.0
10:47
1553.0
-1
2.5
-3.1
207800.0
10:48
1553.0
0
1
-2.7
68500.0
10:49
1553.5
0.5
1
-2.2
41500.0
10:50
1553.0
-0.5
3
-2
162100.0
10:51
1552.0
-1
2.5
-2.3
98300.0
10:52
1552.0
0
1
-2.4
57400.0
10:53
1551.5
-0.5
1.5
-2.5
75000.0
10:54
1551.0
-0.5
1
-2.8
65100.0
10:55
1552.0
1
2
-2.7
111300.0
10:56
1552.0
0
1
-2.5
30100.0
10:57
1553.0
1
2
-2.1
74200.0
10:58
1552.5
-0.5
0.5
-1.6
62700.0
10:59
1552.5
0
0.5
-1.1
36400.0
11:00
1552.0
-0.5
1.5
-0.9
89500.0
11:01
1551.0
-1
1.5
-0.9
84300.0
11:02
1548.0
-3
3
-1.5
477700.0
11:03
1548.5
0.5
2
-2
152400.0
11:04
1548.5
0
1
-2.5
83700.0
11:05
1549.0
0.5
1
-2.8
56400.0
11:06
1550.5
1.5
3
-2.8
125700.0
11:07
1550.5
0
1
-2.1
10300.0
11:08
1552.0
1.5
1.5
-1.4
57800.0
11:09
1552.5
0.5
1.5
-0.7
32700.0
11:10
1552.5
0
1.5
0
85900.0
11:11
1552.0
-0.5
0.5
0.4
12500.0
11:12
1551.5
-0.5
1
0.6
27900.0
11:13
1552.0
0.5
1.5
0.7
30200.0
11:14
1552.5
0.5
1
0.7
13000.0
11:15
1553.5
1
1
0.9
99700.0
11:16
1555.5
2
2
1.5
269900.0
11:17
1556.0
0.5
1
2.2
38800.0
11:18
1555.5
-0.5
1.5
2.7
162500.0
11:19
1556.5
1
1.5
3.3
94300.0
11:20
1556.5
0
0.5
3.7
14400.0
11:21
1555.5
-1
1.5
3.6
99400.0
11:22
1556.5
1
0.5
3.6
14000.0
11:23
1556.5
0
0.5
3.6
18700.0
11:24
1557.0
0.5
0.5
3.5
83800.0
11:25
1557.0
0
1
3.4
7100.0
11:26
1557.0
0
1
3.5
112900.0
11:27
1557.0
0
0.5
3.2
9800.0
11:28
1556.5
-0.5
0.5
2.9
34500.0
11:29
1557.5
1
1
2.6
39100.0
11:30
1557.5
0
0
2.4
33400.0
11:35
1557.5
0
0
2.2
0.0
12:30
1557.5
0
4.5
2
0
12:31
1557.0
-0.5
1
1.9
119700.0
12:32
1558.0
1
0.5
1.8
44900.0
12:33
1557.5
-0.5
1
1.6
153000.0
12:34
1557.0
-0.5
1
1.3
83900.0
12:35
1556.5
-0.5
1
0.9
84600.0
12:36
1555.5
-1
1.5
0.5
108300.0
12:37
1554.0
-1.5
2
-0.4
169700.0
12:38
1555.0
1
2.5
-0.9
67100.0
12:39
1556.0
1
1
-1.2
66300.0
12:40
1557.0
1
1
-1.1
36700.0
12:41
1559.5
2.5
3
-0.5
308500.0
12:42
1560.5
1
2
0.7
476600.0
12:43
1561.0
0.5
1
1.7
128700.0
12:44
1560.5
-0.5
1
2.4
77000.0
12:45
1559.5
-1
2
2.8
104100.0
12:46
1559.5
0
1.5
2.7
90600.0
12:47
1560.5
1
1
2.5
72700.0
12:48
1559.5
-1
0.5
2.1
75800.0
12:49
1558.0
-1.5
2
1.6
91700.0
12:50
1559.5
1.5
1.5
1.5
31900.0
12:51
1560.0
0.5
1
1.4
103200.0
12:52
1559.0
-1
1.5
1.1
58700.0
12:53
1559.5
0.5
2
1
268200.0
12:54
1560.0
0.5
2
1.3
69800.0
12:55
1560.5
0.5
1
1.4
41400.0
12:56
1560.0
-0.5
1
1.3
72700.0
12:57
1560.5
0.5
0.5
1.5
19500.0
12:58
1561.0
0.5
1
1.6
149200.0
12:59
1560.5
-0.5
1
1.6
40900.0
13:00
1560.0
-0.5
1
1.3
36100.0
13:01
1559.5
-0.5
1
1.1
43200.0
13:02
1559.0
-0.5
1.5
0.6
86200.0
13:03
1557.5
-1.5
2
-0.2
199600.0
13:04
1557.0
-0.5
1
-1
74600.0
13:05
1557.0
0
1
-1.6
23600.0
13:06
1557.0
0
0.5
-2
49900.0
13:07
1557.5
0.5
1
-2.1
48700.0
13:08
1558.0
0.5
0.5
-1.9
11700.0
13:09
1558.5
0.5
0.5
-1.5
23900.0
13:10
1558.0
-0.5
1
-1.3
331800.0
13:11
1557.0
-1
1.5
-1.2
365600.0
13:12
1556.5
-0.5
1
-1.2
28800.0
13:13
1557.0
0.5
0.5
-1.3
50300.0
13:14
1556.5
-0.5
0.5
-1.7
35500.0
13:15
1555.0
-1.5
2
-2.1
89700.0
13:16
1556.0
1
1.5
-2.1
20800.0
13:17
1557.5
1.5
2
-1.9
66300.0
13:18
1558.5
1
1.5
-1.5
40600.0
13:19
1558.0
-0.5
1
-1.1
59000.0
13:20
1557.5
-0.5
0.5
-0.5
19400.0
13:21
1556.5
-1
1.5
-0.3
73800.0
13:22
1555.5
-1
1.5
-0.5
125500.0
13:23
1556.0
0.5
2
-0.8
536200.0
13:24
1555.5
-0.5
0.5
-1.1
22600.0
13:25
1556.5
1
1
-1.1
76300.0
13:26
1556.0
-0.5
0.5
-1.1
62400.0
13:27
1555.5
-0.5
2
-1
180000.0
13:28
1555.5
0
0.5
-1
21300.0
13:29
1555.0
-0.5
1
-1
32400.0
13:30
1555.5
0.5
0.5
-1.1
30300.0
13:31
1556.0
0.5
1
-1.1
25300.0
13:32
1556.5
0.5
1
-0.9
14900.0
13:33
1556.0
-0.5
0.5
-0.7
6600.0
13:34
1556.0
0
0
-0.4
53700.0
13:35
1557.5
1.5
1.5
0
52500.0
13:36
1556.5
-1
1.5
0.2
119600.0
13:37
1557.0
0.5
1
0.2
86300.0
13:38
1557.5
0.5
0.5
0.5
33800.0
13:39
1557.0
-0.5
0.5
0.7
35100.0
13:40
1557.5
0.5
1
0.6
26700.0
13:41
1557.5
0
0.5
0.7
161500.0
13:42
1557.5
0
0.5
0.8
51500.0
13:43
1557.5
0
0.5
0.9
5300.0
13:44
1557.5
0
0.5
1
46300.0
13:45
1557.0
-0.5
1
0.9
49400.0
13:46
1556.5
-0.5
0.5
0.7
12700.0
13:47
1557.5
1
1
0.6
43700.0
13:48
1557.5
0
0.5
0.6
8600.0
13:49
1557.0
-0.5
0.5
0.4
27300.0
13:50
1557.0
0
0.5
0.4
33500.0
13:51
1555.5
-1.5
1.5
0.2
46800.0
13:52
1556.5
1
1
-0
98900.0
13:53
1556.0
-0.5
0.5
-0.3
24900.0
13:54
1555.5
-0.5
0.5
-0.7
11900.0
13:55
1556.0
0.5
0.5
-0.9
14100.0
13:56
1556.0
0
0.5
-0.8
9800.0
13:57
1556.0
0
1
-0.9
28800.0
13:58
1556.5
0.5
0.5
-0.8
14100.0
13:59
1556.5
0
0.5
-0.6
23200.0
14:00
1556.5
0
0.5
-0.5
54600.0
14:01
1556.0
-0.5
1
-0.4
115700.0
14:02
1555.0
-1
1
-0.6
44200.0
14:03
1556.0
1
1
-0.6
53400.0
14:04
1556.0
0
0
-0.7
21100.0
14:05
1557.0
1
1
-0.5
23700.0
14:06
1556.0
-1
1
-0.5
17700.0
14:07
1556.5
0.5
1
-0.1
101100.0
14:08
1556.0
-0.5
1.5
-0.1
59100.0
14:09
1556.5
0.5
0.5
0.1
2100.0
14:10
1555.0
-1.5
1
-0.3
59100.0
14:11
1555.0
0
0.5
-0.4
7000.0
14:12
1555.0
0
1
-0.6
133500.0
14:13
1555.0
0
0.5
-0.7
134900.0
14:14
1554.0
-1
1
-1.1
23300.0
14:15
1554.0
0
0.5
-1.2
22700.0
14:16
1554.5
0.5
0.5
-1.2
49200.0
14:17
1553.0
-1.5
2
-1.5
136300.0
14:18
1553.5
0.5
1
-1.7
49600.0
14:19
1554.0
0.5
0.5
-1.6
68400.0
14:20
1553.5
-0.5
0.5
-1.6
36700.0
14:21
1553.5
0
1
-1.7
26300.0
14:22
1553.5
0
0.5
-1.5
46000.0
14:23
1554.0
0.5
1
-1.3
39600.0
14:24
1555.0
1
1
-1.1
75900.0
14:25
1554.0
-1
1.5
-0.9
89300.0
14:26
1554.0
0
0.5
-0.7
12200.0
14:27
1554.0
0
0.5
-0.5
30400.0
14:28
1553.0
-1
1.5
-0.6
123500.0
14:29
1552.5
-0.5
0.5
-1
49800.0
14:30
1553.5
1
1.5
-0.9
102000.0
14:31
1553.0
-0.5
0.5
-1
40500.0
14:32
1552.5
-0.5
0.5
-1.2
4100.0
14:33
1554.5
2
2
-0.8
66100.0
14:34
1553.5
-1
1
-0.5
109600.0
14:35
1554.0
0.5
1
-0.3
42000.0
14:36
1552.5
-1.5
1.5
-0.3
70400.0
14:37
1552.5
0
1
-0.2
48200.0
14:38
1553.5
1
1.5
-0.4
71700.0
14:39
1553.5
0
0.5
-0.4
16000.0
14:40
1552.0
-1.5
1.5
-0.7
50000.0
14:41
1553.0
1
0.5
-0.5
79000.0
14:42
1554.0
1
1
-0.3
28100.0
14:43
1554.0
0
1
-0.2
121200.0
14:44
1553.5
-0.5
1
-0.2
69300.0
14:45
1554.0
0.5
0.5
0.2
68700.0
14:46
1554.0
0
0.5
0.4
11600.0
14:47
1553.0
-1
1
0.2
107100.0
14:48
1552.5
-0.5
0.5
-0
54700.0
14:49
1553.0
0.5
0.5
-0
110300.0
14:50
1552.0
-1
1
-0.4
136400.0
14:51
1552.0
0
0.5
-0.7
35600.0
14:52
1552.5
0.5
1
-0.7
124500.0
14:53
1552.5
0
0.5
-0.7
41800.0
14:54
1552.5
0
1
-0.8
59700.0
14:55
1553.0
0.5
0.5
-0.6
138300.0
14:56
1551.0
-2
2
-0.7
290100.0
14:57
1552.0
1
1
-0.8
99300.0
14:58
1551.5
-0.5
1
-0.9
221600.0
14:59
1554.0
2.5
3
-0.6
380500.0
04/24
09:00
1558.5
4.5
12.5
0.3
3236300.0
09:00
1558.5
4.5
12.5
0.3
3236300.0
09:01
1563.0
4.5
6
2.3
367900.0
09:02
1561.0
-2
2.5
3.8
186700.0
09:03
1560.5
-0.5
3.5
5.3
241000.0
09:04
1563.0
2.5
3
6.7
328700.0
09:05
1563.5
0.5
3
7.3
404200.0
09:06
1564.0
0.5
3.5
7
503100.0
09:07
1560.5
-3.5
3
6.7
248500.0
09:08
1561.5
1
1.5
6.6
124800.0
09:09
1559.5
-2
2.5
5.6
144900.0
09:10
1561.0
1.5
2.5
4.8
140000.0
09:11
1562.0
1
2.5
4.1
178900.0
09:12
1563.5
1.5
1.5
4.3
102500.0
09:13
1565.0
1.5
3.5
4.5
801300.0
09:14
1561.0
-4
5
4.5
277700.0
09:15
1558.5
-2.5
3
3.7
283600.0
09:16
1559.5
1
1.5
2.9
124900.0
09:17
1561.5
2
2
2.2
114100.0
09:18
1563.0
1.5
2
1.3
172000.0
09:19
1564.0
1
1.5
1.5
123800.0
09:20
1564.0
0
1.5
2.1
77200.0
09:21
1565.5
1.5
1.5
2.8
636500.0
09:22
1565.0
-0.5
1
2.9
184200.0
09:23
1564.5
-0.5
2
2.7
182100.0
09:24
1564.5
0
1.5
2.4
118200.0
09:25
1561.5
-3
3
1.8
161600.0
09:26
1564.0
2.5
2.5
1.4
113000.0
09:27
1562.5
-1.5
2.5
0.9
417100.0
09:28
1562.0
-0.5
3.5
0.3
796800.0
09:29
1563.0
1
2
0
157800.0
09:30
1562.0
-1
2.5
0.2
167000.0
09:31
1562.5
0.5
1.5
-0.1
115200.0
09:32
1565.0
2.5
3
0.3
352200.0
09:33
1564.0
-1
2.5
0.6
174900.0
09:34
1562.0
-2
2
0.3
77700.0
09:35
1561.0
-1
1.5
0.1
128600.0
09:36
1559.5
-1.5
2
-0.4
340900.0
09:37
1559.5
0
0.5
-1.4
82100.0
09:38
1561.5
2
2
-1.7
69900.0
09:39
1561.0
-0.5
1
-1.9
42600.0
09:40
1562.0
1
1.5
-1.9
60500.0
09:41
1562.5
0.5
1.5
-1.4
100800.0
09:42
1560.5
-2
1.5
-1.2
84200.0
09:43
1561.0
0.5
1
-1.2
68800.0
09:44
1561.0
0
1
-1.1
18000.0
09:45
1560.5
-0.5
2
-1.2
165000.0
09:46
1560.0
-0.5
1.5
-1.5
53200.0
09:47
1560.5
0.5
1
-1.3
44400.0
09:48
1560.5
0
1
-1.3
20800.0
09:49
1562.0
1.5
1.5
-1
166800.0
09:50
1563.0
1
2
-0.5
114800.0
09:51
1563.5
0.5
1.5
0.2
174600.0
09:52
1564.0
0.5
1
0.8
165900.0
09:53
1563.5
-0.5
0.5
1.4
16900.0
09:54
1562.0
-1.5
2.5
1.4
183100.0
09:55
1561.0
-1
1.5
1.1
227100.0
09:56
1560.0
-1
1.5
0.5
140500.0
09:57
1561.0
1
0.5
0
94500.0
09:58
1561.0
0
1
-0.4
43700.0
09:59
1560.5
-0.5
1.5
-0.6
53200.0
10:00
1560.5
0
1
-0.7
39600.0
10:01
1558.5
-2
2.5
-0.9
362200.0
10:02
1559.0
0.5
0.5
-1.3
17300.0
10:03
1559.5
0.5
1
-1.5
121700.0
10:04
1559.0
-0.5
1
-1.8
63000.0
10:05
1560.5
1.5
2
-1.7
126700.0
10:06
1561.0
0.5
1.5
-1.1
161200.0
10:07
1560.5
-0.5
1.5
-0.8
56000.0
10:08
1559.5
-1
1.5
-0.8
97600.0
10:09
1560.5
1
0
-0.5
86500.0
10:10
1560.5
0
0.5
-0.5
35100.0
10:11
1560.5
0
0.5
-0.6
20200.0
10:12
1560.0
-0.5
0.5
-0.7
52300.0
10:13
1560.0
0
1
-0.5
49100.0
10:14
1558.5
-1.5
1.5
-0.8
82400.0
10:15
1559.0
0.5
1
-0.9
69000.0
10:16
1559.0
0
0.5
-1.1
71100.0
10:17
1558.5
-0.5
1
-1.1
5100.0
10:18
1559.0
0.5
1
-1.2
290200.0
10:19
1559.0
0
0.5
-0.9
10300.0
10:20
1558.5
-0.5
1
-0.9
14700.0
10:21
1559.0
0.5
0.5
-0.9
32900.0
10:22
1560.0
1
0.5
-0.6
89800.0
10:23
1560.0
0
1
-0.3
81000.0
10:24
1560.5
0.5
1
-0
102300.0
10:25
1561.0
0.5
1
0.5
150700.0
10:26
1561.5
0.5
1
0.8
123300.0
10:27
1561.5
0
0.5
1
59400.0
10:28
1562.5
1
1.5
1.4
160900.0
10:29
1561.5
-1
0.5
1.5
55500.0
10:30
1562.0
0.5
1
1.7
128100.0
10:31
1561.0
-1
1
1.6
61000.0
10:32
1560.0
-1
1
1.3
119000.0
10:33
1560.5
0.5
1.5
0.8
93600.0
10:34
1559.5
-1
1
0.5
86900.0
10:35
1560.0
0.5
1
0.1
111400.0
10:36
1560.0
0
0
-0.1
47700.0
10:37
1559.5
-0.5
0.5
-0.2
65200.0
10:38
1560.5
1
1
-0.2
68800.0
10:39
1561.0
0.5
1
0
62800.0
10:40
1560.5
-0.5
0.5
0.1
42800.0
10:41
1561.5
1
1.5
0.3
304400.0
10:42
1562.5
1
1
0.7
212500.0
10:43
1562.5
0
1
1
76400.0
10:44
1563.5
1
1.5
1.3
268800.0
10:45
1566.0
2.5
3
2.1
876700.0
10:46
1564.5
-1.5
2
2.5
106600.0
10:47
1566.5
2
1.5
3
125900.0
10:48
1566.0
-0.5
1
3.5
195300.0
10:49
1566.5
0.5
1
3.8
198600.0
10:50
1568.0
1.5
1.5
3.9
634900.0
10:51
1567.5
-0.5
0.5
4.3
19500.0
10:52
1569.0
1.5
0.5
4.5
405800.0
10:53
1569.0
0
0.5
4.8
183500.0
10:54
1568.0
-1
1.5
4.9
153700.0
10:55
1567.5
-0.5
1.5
4.6
74800.0
10:56
1568.0
0.5
1
4.4
137600.0
10:57
1568.0
0
1
3.9
116500.0
10:58
1568.0
0
1
3.4
74900.0
10:59
1568.5
0.5
1
3.1
68400.0
11:00
1568.0
-0.5
0.5
2.9
198600.0
11:01
1568.5
0.5
1
2.6
267900.0
11:02
1568.5
0
0.5
2.4
27600.0
11:03
1569.0
0.5
0.5
2.2
195700.0
11:04
1569.5
0.5
1
2.1
295200.0
11:05
1569.5
0
0.5
2
66900.0
11:06
1570.0
0.5
1.5
2
852900.0
11:07
1570.0
0
1
2
183900.0
11:08
1570.5
0.5
1
2
157500.0
11:09
1570.0
-0.5
1
1.8
125400.0
11:10
1570.5
0.5
0.5
1.8
85000.0
11:11
1571.0
0.5
1
1.8
333300.0
11:12
1571.0
0
1
1.8
185000.0
11:13
1571.0
0
0.5
1.7
38700.0
11:14
1572.0
1
0.5
1.9
414400.0
11:15
1571.5
-0.5
0.5
1.9
92500.0
11:16
1571.0
-0.5
1
1.8
122700.0
11:17
1571.0
0
0.5
1.7
46400.0
11:18
1570.5
-0.5
0.5
1.6
46000.0
11:19
1570.0
-0.5
1
1.1
115700.0
11:20
1570.0
0
0.5
0.7
27200.0
11:21
1570.0
0
0.5
0.4
23200.0
11:22
1569.5
-0.5
0.5
0
88400.0
11:23
1570.5
1
1.5
-0.1
179400.0
11:24
1570.0
-0.5
1
-0.1
10700.0
11:25
1569.5
-0.5
1
-0.3
67700.0
11:26
1569.0
-0.5
1.5
-0.5
137800.0
11:27
1568.5
-0.5
0.5
-0.7
149900.0
11:28
1568.5
0
1
-1.1
36000.0
11:29
1568.0
-0.5
0.5
-1.4
27400.0
11:30
1568.0
0
0
-1.7
90600.0
11:35
1568.0
0
0
-1.8
0.0
12:30
1568.0
0
2
-1.8
0
12:31
1568.0
0
1
-1.8
270100.0
12:32
1568.0
0
1
-1.7
47600.0
12:33
1566.5
-1.5
1.5
-1.9
160900.0
12:34
1565.5
-1
1.5
-2.1
101800.0
12:35
1566.0
0.5
1
-2.3
70800.0
12:36
1566.5
0.5
1.5
-2.5
156900.0
12:37
1567.0
0.5
1.5
-2.5
79700.0
12:38
1568.0
1
1.5
-2
47000.0
12:39
1567.5
-0.5
1.5
-1.5
253300.0
12:40
1567.0
-0.5
1
-1.1
30800.0
12:41
1566.5
-0.5
2
-1
185200.0
12:42
1567.5
1
0.5
-0.8
92200.0
12:43
1567.5
0
1
-0.8
157500.0
12:44
1568.0
0.5
1
-0.6
115000.0
12:45
1569.0
1
1
-0.2
79100.0
12:46
1569.5
0.5
1.5
0.5
85000.0
12:47
1569.5
0
0.5
0.9
149800.0
12:48
1569.5
0
0.5
1.3
116300.0
12:49
1569.0
-0.5
1.5
1.5
161700.0
12:50
1568.5
-0.5
1
1.4
37800.0
12:51
1568.0
-0.5
0.5
1.1
36600.0
12:52
1568.0
0
1
0.8
100800.0
12:53
1568.5
0.5
1
0.6
58700.0
12:54
1568.5
0
0.5
0.5
32300.0
12:55
1569.0
0.5
1
0.5
78700.0
12:56
1569.0
0
0.5
0.7
19500.0
12:57
1569.0
0
0.5
0.9
41100.0
12:58
1568.5
-0.5
1
0.8
82500.0
12:59
1567.5
-1
1
0.5
63500.0
13:00
1568.5
1
1.5
0.3
97600.0
13:01
1568.0
-0.5
0.5
0
28700.0
13:02
1568.0
0
0.5
-0.2
42600.0
13:03
1567.5
-0.5
1
-0.4
28200.0
13:04
1567.0
-0.5
1.5
-0.5
145900.0
13:05
1567.0
0
0.5
-0.8
45200.0
13:06
1566.5
-0.5
1
-1.1
51200.0
13:07
1567.0
0.5
1
-1.2
39500.0
13:08
1566.5
-0.5
0.5
-1.4
14200.0
13:09
1566.5
0
0.5
-1.4
23000.0
13:10
1566.5
0
1
-1.4
67400.0
13:11
1566.5
0
0.5
-1.3
77000.0
13:12
1566.0
-0.5
1
-1.4
55200.0
13:13
1566.5
0.5
1
-1.3
195200.0
13:14
1566.5
0
0.5
-1.2
28400.0
13:15
1566.5
0
0.5
-1.1
8900.0
13:16
1566.0
-0.5
1
-1.1
66100.0
13:17
1566.0
0
0.5
-1
39100.0
13:18
1566.0
0
0.5
-1
85100.0
13:19
1566.5
0.5
1
-0.9
22800.0
13:20
1566.5
0
0.5
-0.8
85800.0
13:21
1566.5
0
0.5
-0.6
37300.0
13:22
1566.0
-0.5
0.5
-0.5
55900.0
13:23
1566.0
0
0
-0.4
84700.0
13:24
1566.0
0
0.5
-0.5
40200.0
13:25
1565.5
-0.5
0.5
-0.5
22800.0
13:26
1565.5
0
1
-0.6
67900.0
13:27
1566.0
0.5
0.5
-0.6
33000.0
13:28
1566.0
0
0.5
-0.5
34100.0
13:29
1566.0
0
1
-0.5
61800.0
13:30
1565.5
-0.5
0.5
-0.4
52200.0
13:31
1565.5
0
0.5
-0.4
9000.0
13:32
1566.0
0.5
0.5
-0.3
22000.0
13:33
1566.0
0
1
-0.3
132900.0
13:34
1566.0
0
1
-0.3
88200.0
13:35
1566.5
0.5
1
-0.1
14300.0
13:36
1566.5
0
0.5
0.1
7800.0
13:37
1566.5
0
0.5
0.2
11100.0
13:38
1568.0
1.5
1.5
0.5
278900.0
13:39
1568.0
0
1
0.9
166500.0
13:40
1568.5
0.5
1
1.2
21200.0
13:41
1567.5
-1
1
1.3
56500.0
13:42
1568.5
1
1
1.6
76600.0
13:43
1568.5
0
0.5
1.6
9400.0
13:44
1568.5
0
0.5
1.7
44400.0
13:45
1568.5
0
0.5
1.6
138500.0
13:46
1568.5
0
0.5
1.7
86300.0
13:47
1568.5
0
0.5
1.6
40400.0
13:48
1569.0
0.5
0.5
1.6
26100.0
13:49
1568.5
-0.5
0.5
1.5
22700.0
13:50
1568.5
0
0.5
1.4
27400.0
13:51
1568.5
0
1
1.2
99800.0
13:52
1567.5
-1
1
1
159100.0
13:53
1567.5
0
0.5
0.6
9800.0
13:54
1567.5
0
0.5
0.4
23300.0
13:55
1568.0
0.5
1
0.2
82300.0
13:56
1568.0
0
0.5
-0
3100.0
13:57
1568.0
0
0
-0
29200.0
13:58
1567.5
-0.5
0.5
-0.1
56300.0
13:59
1568.0
0.5
0.5
-0.1
7900.0
14:00
1567.5
-0.5
1
-0.2
182200.0
14:01
1567.5
0
0.5
-0.3
89000.0
14:02
1567.5
0
0.5
-0.5
15900.0
14:03
1567.5
0
0.5
-0.5
16600.0
14:04
1567.5
0
0.5
-0.5
61000.0
14:05
1567.5
0
0.5
-0.5
43000.0
14:06
1568.0
0.5
1
-0.4
115900.0
14:07
1568.0
0
0.5
-0.3
31900.0
14:08
1568.0
0
0.5
-0.2
122400.0
14:09
1568.0
0
0.5
-0.1
25600.0
14:10
1568.0
0
0.5
0.1
51200.0
14:11
1567.5
-0.5
1
0
130500.0
14:12
1568.0
0.5
0.5
0
7900.0
14:13
1567.5
-0.5
0.5
-0
93500.0
14:14
1567.5
0
0.5
-0.1
8700.0
14:15
1567.5
0
0
-0.1
5600.0
14:16
1567.5
0
0.5
-0.1
4600.0
14:17
1567.5
0
0.5
-0.2
55500.0
14:18
1567.5
0
1
-0.2
81600.0
14:19
1567.0
-0.5
0.5
-0.3
17600.0
14:20
1567.0
0
0.5
-0.3
30700.0
14:21
1567.0
0
0.5
-0.4
6000.0
14:22
1567.0
0
0.5
-0.5
71800.0
14:23
1567.5
0.5
0.5
-0.5
7200.0
14:24
1568.0
0.5
1
-0.3
54000.0
14:25
1569.0
1
2
0.1
474100.0
14:26
1569.5
0.5
1
0.5
356700.0
14:27
1569.0
-0.5
0.5
0.8
102500.0
14:28
1569.0
0
1
1.1
75000.0
14:29
1569.0
0
0.5
1.2
5400.0
14:30
1569.0
0
1
1.2
179900.0
14:31
1569.0
0
0.5
1
105500.0
14:32
1569.0
0
0.5
1
9900.0
14:33
1569.0
0
1
0.9
147300.0
14:34
1568.5
-0.5
0.5
0.8
76600.0
14:35
1568.0
-0.5
1
0.6
101800.0
14:36
1567.5
-0.5
1
0.3
263400.0
14:37
1568.5
1
1
0.2
105900.0
14:38
1568.0
-0.5
0.5
-0
74800.0
14:39
1568.0
0
1
-0.1
94900.0
14:40
1568.0
0
0.5
-0.2
72700.0
14:41
1568.0
0
0.5
-0.1
171000.0
14:42
1567.5
-0.5
0.5
-0.3
193600.0
14:43
1568.0
0.5
0.5
-0.3
117000.0
14:44
1568.5
0.5
1
-0.3
106500.0
14:45
1569.0
0.5
1
-0.1
233100.0
14:46
1568.5
-0.5
1
-0.1
154100.0
14:47
1569.5
1
1
0.2
146000.0
14:48
1569.5
0
0.5
0.4
26700.0
14:49
1569.5
0
1
0.6
206700.0
14:50
1569.5
0
0.5
0.6
67000.0
14:51
1569.0
-0.5
0.5
0.8
140400.0
14:52
1569.5
0.5
0.5
0.7
205800.0
14:53
1568.5
-1
1
0.6
262700.0
14:54
1569.0
0.5
0.5
0.5
68200.0
14:55
1568.5
-0.5
1
0.3
164400.0
14:56
1568.5
0
1
0.2
73100.0
14:57
1567.5
-1
1.5
-0.1
311000.0
14:58
1568.0
0.5
1
-0.2
112200.0
14:59
1569.5
1.5
2
-0.1
550400.0
04/25
09:00
1569.5
0
8
0
1864000.0
09:00
1569.5
0
8
0
1864000.0
09:01
1567.5
-2
4
-0.2
615200.0
09:02
1569.0
1.5
3.5
0.1
366000.0
09:03
1570.0
1
3.5
0.4
410900.0
09:04
1570.0
0
2.5
0.4
277900.0
09:05
1565.5
-4.5
6.5
-0.3
499200.0
09:06
1565.5
0
3
-0.6
355400.0
09:07
1563.0
-2.5
4
-1.6
289700.0
09:08
1563.5
0.5
1.5
-2.7
140100.0
09:09
1559.0
-4.5
5
-4.5
711100.0
09:10
1561.5
2.5
3
-5
254400.0
09:11
1559.5
-2
3
-5.9
302300.0
09:12
1557.5
-2
2.5
-6.5
401800.0
09:13
1560.5
3
3.5
-6.7
444200.0
09:14
1561.0
0.5
1
-6
108600.0
09:15
1561.0
0
1
-5.8
166600.0
09:16
1562.5
1.5
2.5
-4.9
129100.0
09:17
1560.5
-2
2.5
-3.9
326900.0
09:18
1559.5
-1
1.5
-3.8
92300.0
09:19
1560.5
1
1.5
-3.5
80500.0
09:20
1558.5
-2
2
-3.6
292900.0
09:21
1557.5
-1
1.5
-4.2
342400.0
09:22
1556.0
-1.5
1.5
-4.6
208600.0
09:23
1557.0
1
1
-4.7
76800.0
09:24
1555.5
-1.5
2
-5.1
232500.0
09:25
1555.0
-0.5
1.5
-5.3
116400.0
09:26
1555.5
0.5
2
-5.2
379300.0
09:27
1556.5
1
1.5
-4.6
141500.0
09:28
1556.5
0
1.5
-4.1
101300.0
09:29
1557.5
1
1
-3.2
125900.0
09:30
1557.0
-0.5
2
-2.5
137600.0
09:31
1558.5
1.5
2.5
-1.6
110000.0
09:32
1558.0
-0.5
1
-1.1
120800.0
09:33
1558.5
0.5
1.5
-0.5
127400.0
09:34
1559.5
1
1.5
-0.1
218300.0
09:35
1559.0
-0.5
1.5
0.4
92700.0
09:36
1558.0
-1
1
0.3
63800.0
09:37
1559.0
1
1.5
0.5
110500.0
09:38
1559.0
0
1
0.6
43500.0
09:39
1560.0
1
1.5
0.8
56100.0
09:40
1560.0
0
0.5
1
39200.0
09:41
1559.0
-1
1.5
1.3
95400.0
09:42
1559.0
0
1
1.4
105700.0
09:43
1558.5
-0.5
1
1.3
82300.0
09:44
1559.0
0.5
0.5
1.2
33600.0
09:45
1556.5
-2.5
3
0.6
352600.0
09:46
1556.5
0
1
0.1
159200.0
09:47
1557.0
0.5
1.5
-0.3
98300.0
09:48
1556.5
-0.5
1.5
-0.7
35800.0
09:49
1557.5
1
1.5
-1.1
52700.0
09:50
1558.0
0.5
1
-0.9
36500.0
09:51
1559.5
1.5
1
-0.5
78700.0
09:52
1558.5
-1
1
-0.2
72700.0
09:53
1559.0
0.5
1
0.2
87000.0
09:54
1558.0
-1
1
0.2
61900.0
09:55
1557.0
-1
2.5
0
66000.0
09:56
1557.0
0
0.5
-0.4
86600.0
09:57
1558.0
1
1
-0.5
24500.0
09:58
1558.5
0.5
0.5
-0.6
33000.0
09:59
1560.0
1.5
1.5
-0.2
297100.0
10:00
1560.5
0.5
1.5
0.4
155400.0
10:01
1559.5
-1
1.5
0.9
78300.0
10:02
1559.0
-0.5
1
1.1
39100.0
10:03
1559.0
0
1
1.2
92000.0
10:04
1558.5
-0.5
1
0.9
19300.0
10:05
1559.0
0.5
1
0.7
30400.0
10:06
1558.5
-0.5
1.5
0.5
45500.0
10:07
1559.0
0.5
1
0.5
43700.0
10:08
1557.0
-2
2
0.1
126000.0
10:09
1556.5
-0.5
1.5
-0.2
167200.0
10:10
1557.0
0.5
1.5
-0.6
272500.0
10:11
1556.0
-1
1
-1.1
25200.0
10:12
1557.5
1.5
1.5
-1.4
44700.0
10:13
1557.0
-0.5
1
-1.4
71600.0
10:14
1556.0
-1
1
-1.4
35900.0
10:15
1556.5
0.5
0.5
-1.5
25800.0
10:16
1556.0
-0.5
1
-1.3
180400.0
10:17
1555.5
-0.5
1
-1.6
132800.0
10:18
1555.5
0
0.5
-1.8
29000.0
10:19
1556.0
0.5
1
-1.7
313500.0
10:20
1555.0
-1
1
-1.9
64900.0
10:21
1555.5
0.5
1.5
-2
88600.0
10:22
1556.0
0.5
1
-1.8
48800.0
10:23
1556.0
0
1
-1.6
67200.0
10:24
1556.0
0
1.5
-1.4
66000.0
10:25
1556.5
0.5
1
-1
59700.0
10:26
1556.5
0
1
-0.6
48100.0
10:27
1556.5
0
0.5
-0.4
84600.0
10:28
1556.0
-0.5
1
-0.3
36100.0
10:29
1556.0
0
1
-0.2
21600.0
10:30
1555.5
-0.5
1
-0.3
182700.0
10:31
1556.0
0.5
1
-0.3
87800.0
10:32
1556.0
0
1
-0.3
18000.0
10:33
1557.0
1
1.5
-0.1
88000.0
10:34
1556.5
-0.5
0.5
0
47300.0
10:35
1557.0
0.5
0.5
0.3
44200.0
10:36
1556.5
-0.5
0.5
0.4
75500.0
10:37
1557.0
0.5
0.5
0.6
8500.0
10:38
1558.5
1.5
2
0.9
149400.0
10:39
1558.5
0
1
1.2
37900.0
10:40
1557.0
-1.5
1.5
1.2
111200.0
10:41
1557.0
0
1
1.2
87600.0
10:42
1557.0
0
1
1.2
87300.0
10:43
1556.0
-1
1.5
0.6
115400.0
10:44
1556.5
0.5
0.5
0.2
91200.0
10:45
1556.0
-0.5
1.5
-0
285300.0
10:46
1555.5
-0.5
1
-0.3
49000.0
10:47
1553.0
-2.5
2.5
-1
512300.0
10:48
1553.0
0
1
-1.5
158100.0
10:49
1552.0
-1
1.5
-2.2
263000.0
10:50
1554.0
2
1.5
-2.5
200200.0
10:51
1553.0
-1
2.5
-2.9
201200.0
10:52
1552.0
-1
2.5
-2.9
315700.0
10:53
1551.5
-0.5
1.5
-3
102000.0
10:54
1553.5
2
2
-2.6
101600.0
10:55
1554.0
0.5
1.5
-2.6
141400.0
10:56
1555.0
1
1
-2.1
114400.0
10:57
1555.0
0
1
-1.5
39600.0
10:58
1554.5
-0.5
1.5
-0.8
73000.0
10:59
1555.5
1
1.5
-0.3
32000.0
11:00
1555.0
-0.5
1
-0.1
44900.0
11:01
1555.0
0
0.5
0
26000.0
11:02
1556.0
1
1
0.2
33800.0
11:03
1555.5
-0.5
0.5
0.6
18700.0
11:04
1556.5
1
0.5
0.8
48500.0
11:05
1556.5
0
1
1.2
91400.0
11:06
1556.0
-0.5
1
1.4
41600.0
11:07
1556.5
0.5
0.5
1.5
8700.0
11:08
1556.0
-0.5
0
1.6
29700.0
11:09
1556.5
0.5
1
1.6
56700.0
11:10
1557.0
0.5
0.5
1.7
11500.0
11:11
1556.5
-0.5
0.5
1.7
15500.0
11:12
1557.0
0.5
1
1.7
67300.0
11:13
1556.5
-0.5
1
1.6
26300.0
11:14
1557.0
0.5
1
1.5
42600.0
11:15
1556.0
-1
1
1.3
33500.0
11:16
1556.5
0.5
1.5
1.1
71600.0
11:17
1556.0
-0.5
0.5
0.8
8900.0
11:18
1555.0
-1
1
0.3
39000.0
11:19
1555.0
0
1
-0.1
38000.0
11:20
1555.5
0.5
1
-0.3
26500.0
11:21
1555.5
0
1
-0.5
26800.0
11:22
1556.5
1
1
-0.5
30300.0
11:23
1557.5
1
1
-0.1
83000.0
11:24
1557.5
0
1
0.3
29800.0
11:25
1557.5
0
1
0.6
53100.0
11:26
1557.5
0
1
0.9
25800.0
11:27
1557.5
0
1
1.1
28300.0
11:28
1558.0
0.5
1
1.1
85300.0
11:29
1557.5
-0.5
1
1
32600.0
11:30
1558.0
0.5
0
1.1
12400.0
11:35
1558.0
0
0
1.1
0.0
12:30
1555.0
-3
4
0.6
0
12:31
1555.5
0.5
0.5
0.2
50800.0
12:32
1555.0
-0.5
1.5
-0.3
41000.0
12:33
1554.0
-1
1.5
-1
173600.0
12:34
1554.0
0
1.5
-1.7
139900.0
12:35
1552.5
-1.5
1.5
-2
55400.0
12:36
1553.0
0.5
0.5
-2.3
98100.0
12:37
1554.0
1
1
-2.4
52400.0
12:38
1554.0
0
1
-2.3
32000.0
12:39
1554.5
0.5
1
-2.2
38500.0
12:40
1553.5
-1
1.5
-1.9
128400.0
12:41
1553.5
0
0.5
-1.7
53600.0
12:42
1555.0
1.5
1
-1.5
39300.0
12:43
1554.5
-0.5
1
-1.4
33000.0
12:44
1554.0
-0.5
1
-1.4
62200.0
12:45
1552.5
-1.5
1.5
-1.4
114800.0
12:46
1553.5
1
1.5
-1.3
69400.0
12:47
1553.0
-0.5
1
-1.5
42000.0
12:48
1552.0
-1
1
-1.8
47000.0
12:49
1552.5
0.5
1
-1.9
48600.0
12:50
1553.0
0.5
1
-1.6
22500.0
12:51
1553.5
0.5
1
-1.4
30900.0
12:52
1552.5
-1
1
-1.3
108500.0
12:53
1553.0
0.5
0.5
-0.9
34300.0
12:54
1553.0
0
1.5
-0.6
94400.0
12:55
1553.0
0
1
-0.5
60700.0
12:56
1552.0
-1
1
-0.7
74200.0
12:57
1552.0
0
1
-0.7
145900.0
12:58
1552.5
0.5
0.5
-0.7
20000.0
12:59
1552.5
0
0.5
-0.8
29400.0
13:00
1552.5
0
0.5
-0.9
114500.0
13:01
1554.0
1.5
1.5
-0.5
122100.0
13:02
1554.0
0
0.5
-0.1
38800.0
13:03
1554.0
0
0.5
0.2
14500.0
13:04
1553.0
-1
1
0.4
74900.0
13:05
1554.0
1
1
0.6
33000.0
13:06
1553.5
-0.5
0.5
0.5
18200.0
13:07
1553.5
0
0.5
0.5
42600.0
13:08
1553.5
0
0.5
0.4
10800.0
13:09
1553.5
0
0.5
0.6
12500.0
13:10
1553.0
-0.5
1
0.3
60200.0
13:11
1553.0
0
1
0.3
111400.0
13:12
1553.0
0
1
0.2
52900.0
13:13
1553.0
0
0.5
0
12200.0
13:14
1553.0
0
0.5
-0.1
15400.0
13:15
1553.0
0
0.5
-0.1
36500.0
13:16
1552.5
-0.5
1
-0.2
49400.0
13:17
1553.0
0.5
1
-0.2
93400.0
13:18
1553.5
0.5
1
-0.1
35900.0
13:19
1553.0
-0.5
0.5
-0.1
60800.0
13:20
1553.5
0.5
1.5
-0
188800.0
13:21
1553.0
-0.5
1
0
51000.0
13:22
1553.5
0.5
0.5
0.1
39800.0
13:23
1553.5
0
0.5
0
38400.0
13:24
1554.0
0.5
0.5
0.2
28300.0
13:25
1554.5
0.5
1
0.3
14300.0
13:26
1553.5
-1
1
0.4
53800.0
13:27
1553.0
-0.5
1
0.4
49700.0
13:28
1553.0
0
1
0.3
18600.0
13:29
1553.0
0
0.5
0.1
19300.0
13:30
1553.0
0
0.5
-0.2
6000.0
13:31
1553.0
0
1
-0.2
44500.0
13:32
1553.5
0.5
0.5
-0.1
44200.0
13:33
1553.5
0
1
-0
40800.0
13:34
1553.5
0
1
0.1
49000.0
13:35
1554.0
0.5
0.5
0.2
72700.0
13:36
1554.0
0
0.5
0.4
8600.0
13:37
1554.0
0
0.5
0.4
58200.0
13:38
1554.5
0.5
1
0.6
39500.0
13:39
1554.0
-0.5
0.5
0.6
15800.0
13:40
1553.5
-0.5
1
0.5
38400.0
13:41
1554.5
1
1
0.5
43000.0
13:42
1555.0
0.5
0.5
0.7
3700.0
13:43
1554.0
-1
1
0.5
61600.0
13:44
1553.5
-0.5
1
0.4
82100.0
13:45
1553.5
0
0.5
0.4
55800.0
13:46
1554.0
0.5
0.5
0.3
78000.0
13:47
1553.0
-1
1.5
-0.1
73700.0
13:48
1552.0
-1
1
-0.4
96100.0
13:49
1552.0
0
1
-0.7
244200.0
13:50
1552.0
0
1
-0.9
44800.0
13:51
1552.0
0
0.5
-1.2
38900.0
13:52
1553.0
1
1
-1.2
60800.0
13:53
1553.0
0
0.5
-1
31200.0
13:54
1553.0
0
0.5
-0.8
66100.0
13:55
1553.5
0.5
0.5
-0.5
27700.0
13:56
1553.5
0
0.5
-0.2
28200.0
13:57
1553.0
-0.5
0.5
-0.2
21700.0
13:58
1553.5
0.5
0.5
-0.1
37100.0
13:59
1553.0
-0.5
1
-0.1
62800.0
14:00
1553.5
0.5
1
-0.1
57300.0
14:01
1553.5
0
0.5
-0.1
31700.0
14:02
1553.5
0
0.5
0.1
22400.0
14:03
1552.5
-1
1
-0.1
46100.0
14:04
1552.0
-0.5
1.5
-0.2
112000.0
14:05
1553.0
1
0.5
-0.3
54000.0
14:06
1552.5
-0.5
1
-0.4
26100.0
14:07
1552.5
0
0.5
-0.5
11500.0
14:08
1552.5
0
0.5
-0.4
6800.0
14:09
1552.5
0
0.5
-0.3
64900.0
14:10
1553.0
0.5
0.5
-0.3
50600.0
14:11
1552.5
-0.5
0.5
-0.2
106400.0
14:12
1552.5
0
0.5
-0.2
17700.0
14:13
1552.5
0
1
-0.2
19400.0
14:14
1550.0
-2.5
2
-0.6
527000.0
14:15
1551.0
1
1
-1
57100.0
14:16
1551.0
0
1.5
-1.2
65900.0
14:17
1551.0
0
1
-1.5
27400.0
14:18
1551.0
0
1
-1.7
146600.0
14:19
1551.0
0
1
-1.4
27800.0
14:20
1550.5
-0.5
1
-1.4
41000.0
14:21
1551.0
0.5
1
-1.3
84700.0
14:22
1551.0
0
1
-1.2
37200.0
14:23
1551.0
0
1
-1.1
32400.0
14:24
1551.0
0
1
-1
13400.0
14:25
1551.0
0
0.5
-0.8
10700.0
14:26
1551.0
0
0.5
-0.7
17600.0
14:27
1551.0
0
1
-0.6
74100.0
14:28
1551.0
0
0.5
-0.6
6900.0
14:29
1551.5
0.5
1
-0.4
40200.0
14:30
1551.5
0
1
-0.3
50700.0
14:31
1551.5
0
0.5
-0.1
29800.0
14:32
1551.5
0
1
0
32100.0
14:33
1551.5
0
0.5
0.1
9800.0
14:34
1551.5
0
1
0.2
79900.0
14:35
1551.0
-0.5
1
0.2
78100.0
14:36
1551.5
0.5
1
0.2
47300.0
14:37
1551.0
-0.5
1.5
0.2
61100.0
14:38
1550.5
-0.5
0.5
0
20200.0
14:39
1551.0
0.5
1
-0.1
161100.0
14:40
1551.0
0
1
-0.1
60000.0
14:41
1551.0
0
0.5
-0.2
18700.0
14:42
1551.0
0
0.5
-0.2
101200.0
14:43
1551.5
0.5
1
-0
63800.0
14:44
1552.5
1
1.5
0.2
192600.0
14:45
1553.5
1
1
0.6
191400.0
14:46
1553.0
-0.5
1
0.9
74500.0
14:47
1553.0
0
0.5
1.2
87800.0
14:48
1553.5
0.5
1
1.5
57400.0
14:49
1553.5
0
1
1.6
75500.0
14:50
1551.0
-2.5
2.5
1.1
371900.0
14:51
1551.0
0
1
0.7
75900.0
14:52
1550.5
-0.5
1
0.3
83400.0
14:53
1551.0
0.5
1
-0.2
93000.0
14:54
1551.5
0.5
0.5
-0.6
81000.0
14:55
1551.0
-0.5
1.5
-0.6
194900.0
14:56
1551.0
0
0.5
-0.6
81700.0
14:57
1552.0
1
1
-0.3
164700.0
14:58
1552.0
0
1
-0.1
114900.0
14:59
1552.0
0
2
-0.1
273000.0
04/26
09:00
1555.0
3
6
0.6
2973200.0
09:00
1555.0
3
6
0.6
2973200.0
09:01
1555.0
0
6
1.2
753400.0
09:02
1557.0
2
4
2
357700.0
09:03
1556.0
-1
2.5
2.6
145000.0
09:04
1553.5
-2.5
3
2.8
365200.0
09:05
1556.0
2.5
5.5
2.8
221000.0
09:06
1553.5
-2.5
3.5
2.4
120700.0
09:07
1553.5
0
3
1.6
177000.0
09:08
1557.5
4
5.5
1.6
306400.0
09:09
1558.0
0.5
3
2.3
168500.0
09:10
1556.5
-1.5
3
2.3
134400.0
09:11
1558.0
1.5
2.5
3
325900.0
09:12
1557.5
-0.5
2
3.6
109800.0
09:13
1555.5
-2
2.5
3.1
224600.0
09:14
1556.0
0.5
2
2.6
76700.0
09:15
1555.0
-1
3
2.2
113300.0
09:16
1552.5
-2.5
2.5
1
88700.0
09:17
1553.0
0.5
1.5
0
59000.0
09:18
1552.5
-0.5
0.5
-0.6
50500.0
09:19
1553.0
0.5
1.5
-1.3
43900.0
09:20
1553.0
0
1.5
-1.8
69700.0
09:21
1551.5
-1.5
2
-2
71500.0
09:22
1552.0
0.5
1.5
-2.2
92900.0
09:23
1550.5
-1.5
1
-2.5
81500.0
09:24
1549.5
-1
2.5
-3.1
367600.0
09:25
1550.0
0.5
1
-3.5
97600.0
09:26
1550.5
0.5
1
-3.6
143600.0
09:27
1550.5
0
1
-3.6
55000.0
09:28
1550.0
-0.5
1.5
-3.5
80700.0
09:29
1549.5
-0.5
1
-3.3
54400.0
09:30
1549.0
-0.5
1.5
-3.2
318000.0
09:31
1550.5
1.5
2
-3.1
106800.0
09:32
1551.0
0.5
1
-2.9
78800.0
09:33
1552.0
1
2
-2.3
135000.0
09:34
1551.5
-0.5
1.5
-1.6
118900.0
09:35
1550.5
-1
1.5
-1.1
88000.0
09:36
1551.5
1
1
-0.6
62300.0
09:37
1551.0
-0.5
1
-0.4
73000.0
09:38
1552.0
1
1
-0.2
71700.0
09:39
1551.5
-0.5
0.5
-0
70700.0
09:40
1550.0
-1.5
1.5
0.1
120700.0
09:41
1549.5
-0.5
2
-0.2
61500.0
09:42
1548.0
-1.5
2
-0.6
291300.0
09:43
1547.5
-0.5
0.5
-1.3
100800.0
09:44
1547.5
0
1.5
-1.9
104700.0
09:45
1548.0
0.5
1
-2.1
62400.0
09:46
1548.5
0.5
1
-2.2
55900.0
09:47
1548.5
0
1
-1.9
52400.0
09:48
1549.0
0.5
1
-1.6
50000.0
09:49
1548.0
-1
0.5
-1.4
2600.0
09:50
1548.5
0.5
1
-1.3
70600.0
09:51
1548.0
-0.5
1.5
-1.3
104400.0
09:52
1548.0
0
0.5
-1.3
51000.0
09:53
1547.0
-1
1.5
-1.5
121000.0
09:54
1548.0
1
0.5
-1.5
55900.0
09:55
1549.0
1
1.5
-1.4
115700.0
09:56
1548.0
-1
1.5
-1.3
78100.0
09:57
1549.0
1
1
-1
18500.0
09:58
1549.5
0.5
1
-0.4
43000.0
09:59
1550.0
0.5
1
0.1
123300.0
10:00
1550.0
0
1
0.3
40700.0
10:01
1550.0
0
1
0.7
165400.0
10:02
1550.5
0.5
1
1.1
46300.0
10:03
1550.0
-0.5
1
1.2
55400.0
10:04
1550.5
0.5
1
1.4
56200.0
10:05
1550.5
0
1
1.5
51100.0
10:06
1551.5
1
1
1.7
157700.0
10:07
1552.0
0.5
1
1.8
107500.0
10:08
1552.0
0
0.5
2
24100.0
10:09
1552.5
0.5
1.5
2.2
270000.0
10:10
1552.5
0
0.5
2.5
130700.0
10:11
1553.0
0.5
1
2.6
101300.0
10:12
1555.0
2
2
2.9
209300.0
10:13
1555.0
0
0.5
3.3
21600.0
10:14
1556.5
1.5
2.5
3.7
169100.0
10:15
1555.5
-1
1.5
4.1
74300.0
10:16
1554.5
-1
1.5
4.1
78400.0
10:17
1554.0
-0.5
1
3.7
69000.0
10:18
1554.0
0
1
3.2
23600.0
10:19
1553.5
-0.5
1
2.4
52900.0
10:20
1554.5
1
1
1.9
62700.0
10:21
1556.0
1.5
2
1.9
96100.0
10:22
1558.0
2
3
2.4
297600.0
10:23
1560.0
2
2
3.1
163200.0
10:24
1557.5
-2.5
2
3.6
90300.0
10:25
1557.5
0
1.5
3.9
67200.0
10:26
1556.5
-1
1
3.8
31400.0
10:27
1557.5
1
2
3.4
125900.0
10:28
1557.5
0
0.5
2.6
26500.0
10:29
1558.0
0.5
1.5
2.4
97700.0
10:30
1559.0
1
1.5
2.4
49600.0
10:31
1559.0
0
1
2.6
54600.0
10:32
1559.0
0
1
2.6
146000.0
10:33
1558.0
-1
1.5
2.4
63900.0
10:34
1559.0
1
1.5
2.4
152300.0
10:35
1560.0
1
2
2.3
456400.0
10:36
1560.0
0
1
2.2
131900.0
10:37
1560.5
0.5
1.5
2.3
142900.0
10:38
1561.0
0.5
1
2.6
41400.0
10:39
1560.0
-1
0.5
2.7
27000.0
10:40
1559.0
-1
1.5
2.4
42700.0
10:41
1559.0
0
0.5
2
41400.0
10:42
1558.0
-1
1
1.3
42800.0
10:43
1557.0
-1
1
0.4
76300.0
10:44
1557.5
0.5
1.5
-0.3
102600.0
10:45
1558.5
1
1.5
-0.5
89500.0
10:46
1559.0
0.5
0.5
-0.6
19500.0
10:47
1559.0
0
1
-0.5
71400.0
10:48
1559.0
0
0.5
-0
31700.0
10:49
1559.0
0
1.5
0.2
39200.0
10:50
1560.5
1.5
2.5
0.5
146400.0
10:51
1561.0
0.5
1.5
0.7
167100.0
10:52
1561.0
0
1
1
50800.0
10:53
1561.0
0
1
1.2
43700.0
10:54
1562.0
1
2
1.7
263300.0
10:55
1563.0
1
1.5
2
222200.0
10:56
1561.5
-1.5
1.5
2
63500.0
10:57
1563.0
1.5
2
2.2
49000.0
10:58
1563.0
0
0.5
2.4
40100.0
10:59
1564.5
1.5
2
2.7
199400.0
11:00
1563.0
-1.5
2
2.6
92600.0
11:01
1562.5
-0.5
1.5
2.7
84000.0
11:02
1562.0
-0.5
1
2.4
123400.0
11:03
1561.5
-0.5
1
2.1
36700.0
11:04
1562.0
0.5
2
1.5
127400.0
11:05
1562.0
0
0.5
1.2
16400.0
11:06
1562.0
0
0.5
1
19500.0
11:07
1562.0
0
1
0.8
44900.0
11:08
1561.0
-1
1
0.6
66700.0
11:09
1561.0
0
1.5
0.2
147400.0
11:10
1561.0
0
1
-0.1
93900.0
11:11
1561.0
0
0
-0.3
0
11:12
1561.0
0
1
-0.6
81600.0
11:13
1561.5
0.5
1
-0.6
56800.0
11:14
1562.0
0.5
1
-0.5
33100.0
11:15
1563.5
1.5
1.5
-0.2
187300.0
11:16
1564.0
0.5
1
0.3
109900.0
11:17
1563.5
-0.5
1
0.7
44800.0
11:18
1563.0
-0.5
0.5
0.9
48100.0
11:19
1564.0
1
1
1.3
133500.0
11:20
1563.5
-0.5
1
1.2
79600.0
11:21
1563.5
0
0.5
1.1
51000.0
11:22
1563.5
0
0.5
1
70200.0
11:23
1562.5
-1
0.5
1
29000.0
11:24
1562.0
-0.5
1
0.7
76700.0
11:25
1563.0
1
1
0.6
84200.0
11:26
1563.5
0.5
0.5
0.5
35300.0
11:27
1564.0
0.5
1
0.5
95200.0
11:28
1563.5
-0.5
1.5
0.7
154800.0
11:29
1566.5
3
4.5
1.4
859300.0
11:30
1565.0
-1.5
1
1.7
283700.0
11:35
1565.0
0
0
1.8
0.0
12:30
1560.5
-4.5
7
1.2
0
12:31
1565.5
5
7
1.4
468900.0
12:32
1562.5
-3
4.5
0.6
385700.0
12:33
1562.5
0
1
0
90700.0
12:34
1558.0
-4.5
2
-1.3
538200.0
12:35
1546.0
-12
0.5
-3.6
2940300.0
12:36
1535.0
-11
12
-8.6
1842800.0
12:37
1531.0
-4
6
-13.7
1865500.0
12:38
1538.5
7.5
8
-17.5
583400.0
12:39
1543.0
4.5
7.5
-19.6
817200.0
12:40
1535.5
-7.5
10
-20.6
826600.0
12:41
1540.5
5
9
-18.6
240100.0
12:42
1539.5
-1
2.5
-15.9
292400.0
12:43
1536.5
-3
4
-15.3
261200.0
12:44
1535.0
-1.5
2.5
-15.7
297600.0
12:45
1536.0
1
4.5
-14.5
537300.0
12:46
1538.5
2.5
5.5
-14
390800.0
12:47
1539.5
1
2.5
-13.1
261300.0
12:48
1541.0
1.5
4
-11.3
467900.0
12:49
1543.0
2
4.5
-8.9
307100.0
12:50
1545.0
2
2.5
-6.3
165000.0
12:51
1547.5
2.5
3.5
-3.9
250600.0
12:52
1550.0
2.5
3
-1.1
469900.0
12:53
1552.0
2
3.5
1.6
382100.0
12:54
1548.0
-4
4.5
3.3
315800.0
12:55
1549.0
1
4.5
4.6
410700.0
12:56
1549.5
0.5
2
5.6
187500.0
12:57
1551.0
1.5
2
6.3
152300.0
12:58
1551.5
0.5
2.5
6.6
307500.0
12:59
1555.0
3.5
4
8.1
539100.0
13:00
1554.5
-0.5
2
8.9
135500.0
13:01
1555.5
1
2.5
9.3
205700.0
13:02
1555.0
-0.5
1
9.1
87900.0
13:03
1557.5
2.5
3.5
9.5
445100.0
13:04
1557.0
-0.5
2.5
9.4
241500.0
13:05
1557.0
0
2.5
9
153900.0
13:06
1559.5
2.5
4
9.1
419100.0
13:07
1561.0
1.5
2
9.4
224400.0
13:08
1561.0
0
2
9.1
239000.0
13:09
1561.0
0
1
8.9
99400.0
13:10
1564.0
3
3
9.2
232600.0
13:11
1563.5
-0.5
2.5
9
249200.0
13:12
1567.5
4
4
9.1
504300.0
13:13
1566.0
-1.5
2.5
9.1
369400.0
13:14
1561.5
-4.5
5.5
8.5
372200.0
13:15
1560.0
-1.5
2
7.1
262600.0
13:16
1560.0
0
1.5
5.9
259200.0
13:17
1560.0
0
2
4
129700.0
13:18
1560.5
0.5
1.5
2.6
144800.0
13:19
1560.0
-0.5
1
1.8
45200.0
13:20
1560.0
0
1.5
1.3
117400.0
13:21
1559.0
-1
1.5
0.8
252800.0
13:22
1558.5
-0.5
1
0.2
61300.0
13:23
1558.5
0
2
-0.5
72200.0
13:24
1559.0
0.5
1.5
-0.9
171800.0
13:25
1558.0
-1
1
-1.4
71300.0
13:26
1557.0
-1
1
-1.9
86700.0
13:27
1557.5
0.5
1
-2.2
59600.0
13:28
1558.5
1
1.5
-2.2
64500.0
13:29
1560.5
2
2
-2.1
119700.0
13:30
1560.5
0
1
-1.7
66600.0
13:31
1560.0
-0.5
0.5
-1.1
83100.0
13:32
1560.5
0.5
1
-0.5
44500.0
13:33
1560.0
-0.5
1
-0.2
54500.0
13:34
1558.5
-1.5
1
-0.5
51500.0
13:35
1559.0
0.5
1
-0.6
70900.0
13:36
1558.5
-0.5
1
-0.7
22600.0
13:37
1559.0
0.5
1
-0.6
90700.0
13:38
1558.5
-0.5
0.5
-0.6
39700.0
13:39
1559.5
1
1
-0.3
30300.0
13:40
1559.0
-0.5
1
-0.3
50700.0
13:41
1559.5
0.5
1
-0.1
67400.0
13:42
1560.0
0.5
1
0.1
147900.0
13:43
1560.5
0.5
3
0.5
271700.0
13:44
1560.0
-0.5
1
0.6
25500.0
13:45
1560.0
0
1
0.8
44500.0
13:46
1560.0
0
0.5
0.9
94900.0
13:47
1561.0
1
2
1
116600.0
13:48
1561.5
0.5
1
1.1
57200.0
13:49
1561.0
-0.5
0.5
1.2
20300.0
13:50
1559.5
-1.5
2
1
267000.0
13:51
1559.0
-0.5
1
0.7
47200.0
13:52
1559.0
0
1
0.3
44100.0
13:53
1559.5
0.5
1
-0.2
43900.0
13:54
1558.0
-1.5
1.5
-0.7
122400.0
13:55
1556.5
-1.5
3
-1.1
296000.0
13:56
1555.5
-1
1.5
-1.6
100000.0
13:57
1555.5
0
1
-2.1
50500.0
13:58
1555.5
0
1
-2.7
79200.0
13:59
1554.0
-1.5
2
-3.4
95300.0
14:00
1552.5
-1.5
2
-3.9
118100.0
14:01
1554.0
1.5
2
-4
128600.0
14:02
1552.5
-1.5
1.5
-4.4
52400.0
14:03
1553.0
0.5
0.5
-4.6
47300.0
14:04
1551.0
-2
2
-4.9
217300.0
14:05
1550.5
-0.5
1
-5
166200.0
14:06
1548.5
-2
2.5
-5.6
355700.0
14:07
1549.5
1
1
-5.8
91600.0
14:08
1548.5
-1
3
-6.2
431600.0
14:09
1549.0
0.5
1
-6.2
141700.0
14:10
1550.0
1
1.5
-5.9
86000.0
14:11
1550.0
0
1
-5.2
100400.0
14:12
1549.0
-1
1
-4.8
112400.0
14:13
1549.0
0
1
-4.2
61800.0
14:14
1550.0
1
1
-3.6
37900.0
14:15
1549.5
-0.5
2
-3.3
57600.0
14:16
1549.0
-0.5
1.5
-3.1
79100.0
14:17
1550.5
1.5
2
-2.4
58800.0
14:18
1552.0
1.5
2
-1.5
100900.0
14:19
1554.0
2
2
-0.6
42400.0
14:20
1552.5
-1.5
1
0.2
52000.0
14:21
1554.0
1.5
2
1.3
133600.0
14:22
1553.5
-0.5
1
1.9
37200.0
14:23
1554.0
0.5
0.5
2.4
38800.0
14:24
1554.0
0
1
2.4
42900.0
14:25
1555.0
1
0.5
2.8
75100.0
14:26
1553.5
-1.5
1
2.7
70800.0
14:27
1554.0
0.5
1
2.8
74200.0
14:28
1553.0
-1
1.5
2.6
100500.0
14:29
1553.0
0
0.5
2.3
49300.0
14:30
1552.5
-0.5
1
1.7
99000.0
14:31
1552.5
0
1
1.3
25200.0
14:32
1554.0
1.5
1.5
1.2
172200.0
14:33
1554.5
0.5
1.5
1.2
84700.0
14:34
1554.5
0
1
1.3
32400.0
14:35
1553.0
-1.5
2
1.3
48100.0
14:36
1553.0
0
1
1.3
30300.0
14:37
1553.0
0
0.5
0.9
63400.0
14:38
1552.5
-0.5
1
0.4
78700.0
14:39
1552.5
0
1
-0.1
46500.0
14:40
1551.0
-1.5
2
-0.6
174200.0
14:41
1552.0
1
1.5
-0.9
118500.0
14:42
1552.0
0
1
-1.2
136000.0
14:43
1552.5
0.5
1.5
-1.2
137800.0
14:44
1553.5
1
1
-1
41200.0
14:45
1553.5
0
1.5
-0.5
168800.0
14:46
1553.5
0
1.5
-0.2
70200.0
14:47
1555.0
1.5
1.5
0.3
111300.0
14:48
1554.5
-0.5
0.5
0.7
19600.0
14:49
1554.0
-0.5
0.5
0.8
64100.0
14:50
1551.5
-2.5
3
0.6
409400.0
14:51
1551.0
-0.5
1
0.2
122200.0
14:52
1551.0
0
0.5
-0.5
67500.0
14:53
1551.0
0
0.5
-1.1
130900.0
14:54
1551.0
0
1
-1.7
101900.0
14:55
1550.5
-0.5
1
-1.8
307300.0
14:56
1550.5
0
0
-1.8
0
14:57
1550.0
-0.5
0.5
-1.8
191100.0
14:58
1550.5
0.5
1
-1.8
230900.0
14:59
1552.0
1.5
3
-1.5
833400.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー