三井住友トラストグループ(8309)でデイトレの練習
1分足 ／最低売買価格 531,700円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5317.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8309-1m)]業種：銀行業／郵政上場／金利敏感株／三井グループ／大手銀行／くれじっとかーど 決算期：3月末日
- 当区間内で得られる最大の利益：42,300円
- 三井住友トラストグループの株を購入するのに最低限必要な金額531,700円
- ローソク足本数180／高値5335.0円／安値4912.0円／当区間最後の終値5317.0円／売買単位100株
本店所在地：東京都千代田区丸の内一丁目４番１号 略称：三住トラスト
レポート
出来高の最大値：64100 出来高合計：8287400
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.659 乖離率の最小値：-3.719
当区間のＲＳＩの最大値：97.112 ＲＳＩの最小値：3.896
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:07
5250.0
-6
32
-
28000
09:07
5250.0
-6
32
-
28000
09:08
5256.0
6
15
-
14800
09:09
5260.0
4
16
-
16900
09:10
5271.0
11
12
-
11700
09:11
5283.0
12
15
-
11100
09:12
5269.0
-14
21
-
18700
09:13
5264.0
-5
11
-
8200
09:14
5260.0
-4
11
-
11100
09:15
5256.0
-4
14
-
22500
09:16
5242.0
-14
15
-
22700
09:17
5240.0
-2
7
-
13600
09:18
5224.0
-16
15
-
48900
09:19
5234.0
10
19
-
26900
09:20
5228.0
-6
6
-
4500
09:21
5225.0
-3
6
-
7100
09:22
5216.0
-9
12
-
26100
09:23
5218.0
2
6
-
16400
09:24
5214.0
-4
5
-
7200
09:25
5220.0
6
12
-
9000
09:26
5225.0
5
9
-
14000
09:27
5225.0
0
5
-
5800
09:28
5211.0
-14
14
-
20100
09:29
5221.0
10
14
-
38500
09:30
5238.0
17
19
-16.2
11500
09:31
5241.0
3
6
-12.4
6900
09:32
5250.0
9
9
-7.4
8600
09:33
5247.0
-3
8
0.1
16900
09:34
5248.0
1
10
6
13500
09:35
5255.0
7
12
10
8800
09:36
5244.0
-11
14
12.2
8900
09:37
5247.0
3
7
12.5
3900
09:38
5251.0
4
5
13.8
6500
09:39
5251.0
0
6
14.8
6800
09:40
5254.0
3
8
14.6
8500
09:41
5249.0
-5
8
15.4
6300
09:42
5250.0
1
6
15.6
7000
09:43
5251.0
1
10
14.5
17900
09:44
5251.0
0
5
13.8
4500
09:45
5255.0
4
6
12.9
6200
09:46
5256.0
1
5
13.1
4500
09:47
5260.0
4
5
13.3
4200
09:48
5260.0
0
8
13.4
10300
09:49
5255.0
-5
11
12.6
12500
09:50
5265.0
10
10
12.8
6600
09:51
5265.0
0
8
13
4500
09:52
5272.0
7
12
13.5
4700
09:53
5275.0
3
8
14
5700
09:54
5270.0
-5
8
15
5200
09:55
5274.0
4
6
15.4
7000
09:56
5270.0
-4
6
15.2
14600
09:57
5275.0
5
4
14.8
5300
09:58
5275.0
0
3
13.7
6300
09:59
5273.0
-2
7
13.3
3000
10:00
5284.0
11
11
14.1
4300
10:01
5285.0
1
5
15.5
7900
10:02
5294.0
9
12
17.4
5800
10:03
5295.0
1
10
19.6
9900
10:04
5301.0
6
8
23.2
7100
10:05
5300.0
-1
4
24.6
9000
10:06
5298.0
-2
6
25.2
13300
10:07
5300.0
2
5
24.4
8200
10:08
5296.0
-4
8
22.8
7600
10:09
5300.0
4
8
20.7
4800
10:10
5305.0
5
9
19.7
7300
10:11
5306.0
1
8
19.3
6900
10:12
5312.0
6
9
19.6
6100
10:13
5315.0
3
4
21.2
5900
10:14
5326.0
11
12
23.6
5300
10:15
5322.0
-4
12
24.7
11500
10:16
5326.0
4
11
26.2
4900
10:17
5329.0
3
6
27.4
4300
10:18
5326.0
-3
9
27.5
11600
10:19
5330.0
4
10
25.9
4900
10:20
5327.0
-3
4
24.8
2700
10:21
5327.0
0
4
22.7
2200
10:22
5330.0
3
7
20.7
5800
10:23
5333.0
3
4
19.8
3200
10:24
5323.0
-10
10
16.4
17300
10:25
5327.0
4
5
14.7
3500
10:26
5328.0
1
3
13.2
1800
10:27
5328.0
0
5
11.4
3400
10:28
5331.0
3
4
9.6
1600
10:29
5328.0
-3
4
9.5
1100
10:30
5327.0
-1
6
8.4
3300
10:31
5327.0
0
6
7
2300
10:32
5329.0
2
5
6.1
2300
10:33
5327.0
-2
3
4
1600
10:34
5328.0
1
5
2.9
2300
10:35
5327.0
-1
2
2
1700
10:36
5325.0
-2
3
0.9
1800
10:37
5318.0
-7
7
-1.6
6500
10:38
5329.0
11
10
-1.7
4900
10:39
5331.0
2
4
-1.3
2100
10:40
5334.0
3
3
-0.4
2200
10:41
5331.0
-3
5
0.6
2600
10:42
5331.0
0
4
3.1
1200
10:43
5320.0
-11
9
1.6
5000
10:44
5319.0
-1
4
-0.4
3400
10:45
5316.0
-3
3
-3.6
2500
10:46
5314.0
-2
4
-6.4
2200
10:47
5317.0
3
2
-8.7
1500
10:48
5317.0
0
1
-8.7
1100
10:49
5318.0
1
3
-8.7
1500
10:50
5317.0
-1
3
-8.1
2700
10:51
5317.0
0
2
-7
1100
10:52
5314.0
-3
2
-7.1
1300
10:53
5317.0
3
3
-6.5
4900
10:54
5313.0
-4
5
-6.9
2400
10:55
5310.0
-3
3
-7.6
4900
10:56
5306.0
-4
4
-9
4200
10:57
5299.0
-7
8
-10.8
35800
10:58
5298.0
-1
4
-13.4
1700
10:59
5291.0
-7
7
-16.4
13600
11:00
5298.0
7
9
-17.6
7200
11:01
5301.0
3
3
-17.6
1900
11:02
5303.0
2
4
-16.2
1400
11:03
5300.0
-3
4
-14.7
1500
11:04
5295.0
-5
5
-12.4
4600
11:05
5296.0
1
2
-11.3
500
11:06
5291.0
-5
4
-11.7
1300
11:07
5292.0
1
2
-12.4
1300
11:08
5285.0
-7
7
-14
6100
11:09
5281.0
-4
5
-15.2
1600
11:10
5284.0
3
6
-16.4
8300
11:11
5289.0
5
8
-15.8
17500
11:12
5287.0
-2
4
-15.6
2900
11:13
5295.0
8
9
-12.7
6200
11:14
5296.0
1
4
-8.8
2600
11:15
5293.0
-3
6
-6
3800
11:16
5297.0
4
5
-3.6
2800
11:17
5295.0
-2
1
-1.3
1000
11:18
5297.0
2
3
-0.1
1900
11:19
5295.0
-2
2
0.4
1100
11:20
5294.0
-1
2
1.3
2300
11:21
5296.0
2
3
1.5
2400
11:22
5299.0
3
4
2.3
800
11:23
5301.0
2
1
3
1500
11:24
5299.0
-2
3
3.4
17200
11:25
5296.0
-3
4
3.9
3400
11:26
5295.0
-1
4
4
2500
11:27
5296.0
1
2
3.6
1500
11:28
5296.0
0
3
2.8
3000
11:29
5296.0
0
3
2.2
3200
11:30
5298.0
2
0
2.5
4100
12:30
5290.0
-8
17
1.5
0
12:31
5292.0
2
7
0.7
6800
12:32
5291.0
-1
2
-0.5
3000
12:33
5295.0
4
4
-1.3
5100
12:34
5296.0
1
2
-2.2
1400
12:35
5297.0
1
4
-1.1
12400
12:36
5301.0
4
5
0.2
3100
12:37
5301.0
0
4
1.9
1700
12:38
5299.0
-2
3
2.6
3500
12:39
5302.0
3
4
3.4
2700
12:40
5300.0
-2
4
3.9
6900
12:41
5297.0
-3
4
3
2400
12:42
5296.0
-1
3
2.1
2700
12:43
5300.0
4
3
2.1
1900
12:44
5308.0
8
8
2.7
13600
12:45
5312.0
4
6
4.5
4200
12:46
5308.0
-4
9
6.3
8300
12:47
5310.0
2
3
8.8
1700
12:48
5311.0
1
1
10.5
800
12:49
5310.0
-1
2
10.3
2100
12:50
5308.0
-2
3
9
4300
12:51
5306.0
-2
2
8.2
2200
12:52
5312.0
6
5
8
3700
12:53
5315.0
3
2
8
2200
12:54
5315.0
0
1
8.3
2700
12:55
5312.0
-3
2
8.2
2900
12:56
5309.0
-3
5
8.2
2800
12:57
5311.0
2
2
7.2
1900
12:58
5315.0
4
4
6.4
3800
12:59
5312.0
-3
4
5.1
4300
13:00
5312.0
0
2
4.5
2200
13:01
5317.0
5
4
5.5
3300
13:02
5317.0
0
3
6
2700
13:03
5320.0
3
3
6.2
1600
13:04
5317.0
-3
4
6.6
2100
13:05
5320.0
3
4
7.4
3100
13:06
5327.0
7
7
8.2
4300
13:07
5326.0
-1
2
8.8
2000
13:08
5324.0
-2
2
8.6
1800
13:09
5323.0
-1
1
9.2
2700
13:10
5322.0
-1
1
9.2
1500
13:11
5321.0
-1
2
7.5
1300
13:12
5320.0
-1
1
5.9
2600
13:13
5323.0
3
3
5.2
2900
13:14
5322.0
-1
1
4.6
1500
13:15
5322.0
0
2
4
2900
13:16
5323.0
1
1
3.7
700
13:17
5322.0
-1
2
3.7
1500
13:18
5321.0
-1
7
3.1
10800
13:19
5317.0
-4
6
2
2200
13:20
5321.0
4
4
1.4
3500
13:21
5321.0
0
2
0.6
800
13:22
5317.0
-4
4
-0.7
2200
13:23
5319.0
2
7
-1.2
4000
13:24
5322.0
3
3
-0.6
5300
13:25
5323.0
1
0
-0.7
1200
13:26
5324.0
1
1
-0.4
1000
13:27
5327.0
3
3
1.2
1600
13:28
5324.0
-3
3
2.1
1200
13:29
5327.0
3
4
2.7
2900
13:30
5320.0
-7
7
2.1
5700
13:31
5318.0
-2
2
1.2
2900
13:32
5318.0
0
1
-0.2
1400
13:33
5317.0
-1
2
-1.4
1800
13:34
5315.0
-2
3
-3.4
4800
13:35
5316.0
1
3
-4
3500
13:36
5316.0
0
2
-4.2
3500
13:37
5317.0
1
2
-4.3
2400
13:38
5319.0
2
1
-3.7
1100
13:39
5317.0
-2
1
-3.1
800
13:40
5315.0
-2
2
-3
1700
13:41
5315.0
0
1
-2.9
2500
13:42
5316.0
1
0
-2.9
1300
13:43
5315.0
-1
1
-3.4
800
13:44
5315.0
0
0
-3.8
2400
13:45
5316.0
1
2
-3.4
3200
13:46
5316.0
0
1
-3
5500
13:47
5316.0
0
2
-2.9
1400
13:48
5316.0
0
1
-2.6
3400
13:49
5315.0
-1
1
-2.3
700
13:50
5315.0
0
1
-2.2
2600
13:51
5316.0
1
1
-1.9
2700
13:52
5317.0
1
1
-1.3
1700
13:53
5317.0
0
1
-0.8
3200
13:54
5318.0
1
2
0.2
5800
13:55
5315.0
-3
2
0.4
2100
13:56
5316.0
1
0
0.4
100
13:57
5314.0
-2
2
0
3600
13:58
5316.0
2
3
-0.2
6400
13:59
5312.0
-4
3
-1.2
5300
14:00
5316.0
4
3
-1
3600
14:01
5319.0
3
3
-0.6
6000
14:02
5313.0
-6
6
-0.6
2200
14:03
5316.0
3
2
-0.5
2300
14:04
5313.0
-3
3
-0.1
2800
14:05
5313.0
0
2
-0.6
3000
14:06
5312.0
-1
1
-1.9
300
14:07
5317.0
5
4
-1.2
5100
14:08
5316.0
-1
1
-1.2
1800
14:09
5315.0
-1
0
-0.8
1300
14:10
5316.0
1
1
-0.2
2100
14:11
5317.0
1
1
0.8
2500
14:12
5317.0
0
0
0.7
700
14:13
5318.0
1
1
1
1600
14:14
5318.0
0
1
1.5
4100
14:15
5319.0
1
2
2
3400
14:16
5316.0
-3
3
1.8
1500
14:17
5317.0
1
1
1.8
2700
14:18
5318.0
1
2
1.7
2100
14:19
5317.0
-1
0
1.6
1200
14:20
5318.0
1
1
1.2
1300
14:21
5319.0
1
1
1.7
2000
14:22
5317.0
-2
1
1.6
1000
14:23
5317.0
0
0
1.4
2400
14:24
5318.0
1
1
1.3
4600
14:25
5316.0
-2
4
0.9
6600
14:26
5313.0
-3
2
-0
2200
14:27
5315.0
2
2
-0.5
5000
14:28
5316.0
1
4
-0.7
8400
14:29
5317.0
1
2
-1.1
2600
14:30
5317.0
0
1
-1
1500
14:31
5317.0
0
1
-0.4
1600
14:32
5316.0
-1
2
-0.2
1600
14:33
5314.0
-2
2
-0.5
2600
14:34
5314.0
0
0
-1.1
1700
14:35
5316.0
2
1
-1.3
1400
14:36
5317.0
1
2
-1.3
6000
14:37
5315.0
-2
2
-1.4
1000
14:39
5315.0
0
2
-1.1
5500
14:40
5315.0
0
1
-0.8
5200
14:41
5317.0
2
1
-0.5
1900
14:42
5317.0
0
0
-0.5
200
14:43
5317.0
0
0
-0.1
2400
14:44
5317.0
0
1
0.3
2900
14:45
5316.0
-1
1
0.6
7100
14:46
5315.0
-1
1
0.3
1900
14:47
5316.0
1
1
0.2
2600
14:48
5315.0
-1
1
-0.1
1400
14:49
5315.0
0
0
-0.4
100
14:50
5313.0
-2
2
-0.8
6900
14:51
5314.0
1
2
-1
3800
14:52
5316.0
2
2
-1.1
4300
14:53
5314.0
-2
2
-1.2
2000
14:54
5312.0
-2
3
-1.7
2800
14:55
5314.0
2
4
-1.4
4900
14:56
5311.0
-3
3
-1.7
3100
14:57
5311.0
0
2
-2.5
8200
14:58
5306.0
-5
5
-3.7
5100
14:59
5309.0
3
3
-4.1
3300
15:00
5310.0
1
4
-4.7
6400
15:01
5309.0
-1
2
-4.8
3400
15:02
5311.0
2
2
-4.6
2300
15:03
5311.0
0
0
-3.4
1400
15:04
5312.0
1
2
-2.7
2800
15:05
5313.0
1
2
-2
2900
15:06
5316.0
3
3
-0.6
2800
15:07
5316.0
0
3
0.4
2900
15:08
5318.0
2
2
1.8
2000
15:09
5318.0
0
2
3
2700
15:10
5317.0
-1
3
3.7
3000
15:11
5314.0
-3
3
3.4
2800
15:12
5313.0
-1
1
2.9
2500
15:13
5314.0
1
1
2.1
1600
15:14
5314.0
0
2
1.4
2900
15:15
5315.0
1
2
0.9
1900
15:16
5317.0
2
2
1.4
1500
15:17
5312.0
-5
7
1.3
5900
15:18
5314.0
2
2
1.3
1700
15:19
5314.0
0
6
1.2
13900
15:20
5313.0
-1
1
0.9
4300
15:21
5309.0
-4
4
-0.6
4700
15:22
5308.0
-1
4
-1.3
34400
15:23
5310.0
2
3
-2.3
6400
15:24
5310.0
0
3
-3.1
4600
03/03
09:04
5275.0
-35
0
-9.3
0
09:04
5275.0
-35
0
-9.3
0
09:05
5280.0
5
14
-14
21200
09:06
5277.0
-3
6
-18.8
7200
09:07
5289.0
12
15
-22.1
9400
09:08
5296.0
7
14
-24.3
13000
09:09
5294.0
-2
10
-19.7
32300
09:10
5283.0
-11
17
-17.8
11300
09:11
5289.0
6
8
-14.3
3800
09:12
5285.0
-4
6
-13.8
35100
09:13
5289.0
4
9
-14
6600
09:14
5291.0
2
5
-13.6
4400
09:15
5289.0
-2
6
-11.4
5600
09:16
5283.0
-6
9
-11.4
5900
09:17
5276.0
-7
7
-11.7
7700
09:18
5286.0
10
15
-11.2
5500
09:19
5288.0
2
8
-10.7
3200
09:20
5281.0
-7
8
-10.8
3600
09:21
5281.0
0
3
-10
3800
09:22
5281.0
0
5
-7.7
4000
09:23
5279.0
-2
5
-7.7
4700
09:24
5287.0
8
11
-6.8
7000
09:25
5283.0
-4
12
-5.4
8600
09:26
5286.0
3
6
-3.5
2900
09:27
5291.0
5
6
-0.8
4300
09:28
5295.0
4
6
3
16500
09:29
5304.0
9
10
5.3
8700
09:30
5316.0
12
14
10.4
14400
09:31
5315.0
-1
5
14.7
6200
09:32
5310.0
-5
4
17.7
5300
09:33
5314.0
4
4
20.8
3300
09:34
5317.0
3
6
22.4
4500
09:35
5317.0
0
6
21.3
25900
09:36
5320.0
3
6
21
18400
09:37
5324.0
4
7
22.3
16200
09:38
5323.0
-1
5
22.7
15400
09:39
5321.0
-2
4
22.3
4300
09:40
5319.0
-2
5
21.5
2700
09:41
5317.0
-2
4
19.6
4400
09:42
5309.0
-8
11
15.2
4900
09:43
5307.0
-2
5
11.2
13700
09:44
5305.0
-2
4
7.3
2600
09:45
5308.0
3
6
4
4400
09:46
5309.0
1
4
1.3
3000
09:47
5310.0
1
4
0.4
3000
09:48
5308.0
-2
4
-0.6
2500
09:49
5304.0
-4
4
-1.5
3400
09:50
5312.0
8
12
-1.8
6300
09:51
5306.0
-6
5
-3.2
1300
09:52
5305.0
-1
5
-4.8
17000
09:53
5306.0
1
2
-5.6
1600
09:54
5310.0
4
8
-4.7
5300
09:55
5307.0
-3
5
-5.3
2500
09:56
5308.0
1
4
-4.6
2200
09:57
5303.0
-5
6
-4.8
2300
09:58
5305.0
2
1
-4.6
1100
09:59
5305.0
0
3
-5.1
3900
10:00
5307.0
2
6
-4.7
3500
10:01
5310.0
3
3
-3.9
2300
10:02
5310.0
0
4
-2
15800
10:03
5313.0
3
7
0
3000
10:04
5312.0
-1
3
1.8
3400
10:05
5312.0
0
4
3.1
3300
10:06
5310.0
-2
3
3.4
2500
10:07
5310.0
0
4
3.3
3600
10:08
5310.0
0
2
2.6
1000
10:09
5315.0
5
4
2.8
2500
10:10
5314.0
-1
3
3
2000
10:11
5321.0
7
7
4.7
15400
10:12
5325.0
4
4
7.1
2500
10:13
5326.0
1
3
9.6
1900
10:14
5324.0
-2
2
10.6
1400
10:15
5322.0
-2
5
11.8
8400
10:16
5323.0
1
2
11.5
1300
10:17
5320.0
-3
5
9.9
2200
10:18
5320.0
0
2
8.1
2200
10:19
5319.0
-1
2
6.8
900
10:20
5320.0
1
4
5.8
2800
10:21
5316.0
-4
4
4.1
3000
10:22
5317.0
1
2
3
700
10:23
5319.0
2
3
2.2
2100
10:24
5320.0
1
2
1.8
1700
10:25
5314.0
-6
6
0.3
2500
10:26
5318.0
4
4
0.4
1400
10:27
5310.0
-8
6
-1
2800
10:28
5307.0
-3
4
-3.2
2500
10:29
5303.0
-4
4
-6.2
3400
10:30
5302.0
-1
4
-8.2
3600
10:31
5298.0
-4
4
-11.7
18100
10:32
5292.0
-6
8
-14.6
3100
10:33
5294.0
2
2
-16.6
3000
10:34
5291.0
-3
6
-18
3400
10:35
5290.0
-1
4
-19.4
4700
10:36
5288.0
-2
3
-20.1
3400
10:37
5286.0
-2
5
-19.8
2400
10:38
5291.0
5
4
-19
3800
10:39
5292.0
1
2
-17.5
2100
10:40
5297.0
5
6
-15.1
3700
10:41
5294.0
-3
4
-12.7
2300
10:42
5297.0
3
6
-9.6
5100
10:43
5295.0
-2
1
-7.8
1100
10:44
5297.0
2
2
-5.9
2800
10:45
5295.0
-2
4
-5.3
2200
10:46
5294.0
-1
2
-4.4
2200
10:47
5293.0
-1
5
-4.3
2900
10:48
5292.0
-1
5
-3.8
3400
10:49
5292.0
0
2
-3.7
1600
10:50
5288.0
-4
5
-4
1900
10:51
5289.0
1
9
-3.9
8100
10:52
5287.0
-2
3
-4.2
2700
10:53
5284.0
-3
4
-4.8
7500
10:54
5284.0
0
3
-5.7
5400
10:55
5284.0
0
2
-5.8
6800
10:56
5281.0
-3
2
-6.7
2600
10:57
5283.0
2
7
-7.1
8200
10:58
5280.0
-3
3
-7.4
3300
10:59
5278.0
-2
4
-8
1600
11:00
5276.0
-2
4
-9.1
15700
11:01
5272.0
-4
9
-10.2
5300
11:02
5264.0
-8
8
-13.2
5100
11:03
5258.0
-6
6
-16.2
7300
11:04
5258.0
0
4
-18.9
5100
11:05
5255.0
-3
8
-21.4
22400
11:06
5268.0
13
15
-21.2
7500
11:07
5260.0
-8
10
-20.5
3700
11:08
5266.0
6
6
-17.7
7400
11:09
5271.0
5
6
-14.1
2900
11:10
5271.0
0
5
-9.9
4000
11:11
5275.0
4
3
-7.8
3300
11:12
5277.0
2
5
-3.7
2300
11:13
5276.0
-1
3
-1.1
2200
11:14
5278.0
2
2
0.9
1000
11:15
5270.0
-8
9
1.4
2100
11:16
5265.0
-5
5
0.4
2700
11:17
5254.0
-11
12
-2.9
2500
11:18
5253.0
-1
4
-6.3
2600
11:19
5253.0
0
2
-10
2300
11:20
5257.0
4
8
-11.6
16800
11:21
5259.0
2
6
-11.9
11800
11:22
5275.0
16
16
-7.4
13900
11:23
5269.0
-6
10
-3.7
2800
11:24
5271.0
2
6
0.2
7700
11:25
5266.0
-5
7
2.4
3700
11:26
5272.0
6
9
5
16600
11:27
5274.0
2
4
4.4
2000
11:28
5273.0
-1
3
4.6
3100
11:29
5276.0
3
5
4.8
4200
11:30
5278.0
2
2
6.3
1800
12:30
5265.0
-13
20
5
0
12:31
5264.0
-1
8
2.9
6100
12:32
5268.0
4
12
1.8
8800
12:33
5269.0
1
7
0.5
4500
12:34
5271.0
2
5
-0.9
2600
12:35
5279.0
8
12
1.7
10200
12:36
5283.0
4
6
5.3
3500
12:37
5288.0
5
5
8.8
2200
12:38
5290.0
2
4
12.5
3000
12:39
5295.0
5
6
16.3
4500
12:40
5287.0
-8
7
17
3500
12:41
5286.0
-1
4
16.4
4000
12:42
5279.0
-7
9
13.5
3700
12:43
5284.0
5
8
11.1
4400
12:44
5291.0
7
7
8.9
8600
12:45
5298.0
7
12
9.6
6400
12:46
5291.0
-7
9
9.9
5300
12:47
5287.0
-4
4
10.8
10200
12:48
5284.0
-3
4
10.3
6700
12:49
5290.0
6
5
9.1
3200
12:50
5293.0
3
4
7.3
1800
12:51
5292.0
-1
4
6.8
3000
12:52
5290.0
-2
3
6.7
1300
12:53
5288.0
-2
5
7
2200
12:54
5287.0
-1
6
6
11400
12:55
5287.0
0
5
4
4400
12:56
5291.0
4
5
2.7
3400
12:57
5291.0
0
2
2
5500
12:58
5290.0
-1
1
1.5
1300
12:59
5288.0
-2
2
1
1800
13:00
5291.0
3
4
1.4
2100
13:01
5287.0
-4
7
0.4
6300
13:02
5285.0
-2
3
-0.7
2600
13:03
5286.0
1
2
-1.3
2400
13:04
5287.0
1
2
-1.2
3600
13:05
5287.0
0
3
-2
5800
13:06
5286.0
-1
3
-2.2
3400
13:07
5286.0
0
2
-2.3
2000
13:08
5285.0
-1
3
-2.5
5500
13:09
5286.0
1
3
-2.5
3000
13:10
5285.0
-1
3
-2.4
1900
13:11
5280.0
-5
4
-3.2
26900
13:12
5283.0
3
3
-3.6
5800
13:13
5283.0
0
4
-4
5100
13:14
5280.0
-3
3
-4.8
2200
13:15
5280.0
0
2
-5.2
3000
13:16
5277.0
-3
10
-5.2
5600
13:17
5278.0
1
2
-5.8
1900
13:18
5277.0
-1
4
-6.5
12300
13:19
5277.0
0
3
-6.7
1800
13:20
5275.0
-2
3
-7.2
1100
13:21
5268.0
-7
5
-8.1
2300
13:22
5271.0
3
6
-8.7
3000
13:23
5270.0
-1
4
-9.3
7600
13:24
5270.0
0
3
-10
1100
13:25
5266.0
-4
5
-10.8
2500
13:26
5265.0
-1
5
-10.5
13400
13:27
5262.0
-3
5
-11.4
3900
13:28
5262.0
0
2
-12
2600
13:29
5259.0
-3
4
-13.1
1900
13:30
5261.0
2
4
-13.1
2500
13:31
5266.0
5
7
-12.1
4200
13:32
5263.0
-3
3
-11
5000
13:33
5266.0
3
5
-9.4
1500
13:34
5264.0
-2
4
-7.5
2000
13:35
5260.0
-4
4
-6.7
1400
13:36
5254.0
-6
6
-8.1
12300
13:37
5249.0
-5
8
-9.5
10300
13:38
5249.0
0
4
-11.6
2300
13:39
5250.0
1
3
-13.2
1100
13:40
5247.0
-3
5
-14.4
1400
13:41
5256.0
9
12
-13.2
3200
13:42
5248.0
-8
12
-12.2
8000
13:43
5250.0
2
3
-10.9
2400
13:44
5254.0
4
4
-9.2
4000
13:45
5252.0
-2
3
-7.3
2100
13:46
5249.0
-3
2
-7.9
500
13:47
5248.0
-1
2
-7
1000
13:48
5245.0
-3
4
-7
2500
13:49
5246.0
1
1
-7.6
2700
13:50
5244.0
-2
3
-8.4
2100
13:51
5248.0
4
4
-7.9
3000
13:52
5248.0
0
4
-7.3
3100
13:53
5249.0
1
3
-6
2800
13:54
5249.0
0
2
-5
1600
13:55
5246.0
-3
2
-4
900
13:56
5245.0
-1
1
-3.8
1100
13:57
5243.0
-2
1
-4
2000
13:58
5243.0
0
2
-4.2
2300
13:59
5246.0
3
2
-4.1
3500
14:00
5251.0
5
7
-2.8
5300
14:01
5246.0
-5
8
-2.2
2700
14:02
5247.0
1
2
-1.4
3300
14:03
5243.0
-4
4
-1.1
1100
14:04
5242.0
-1
5
-1.6
3100
14:05
5240.0
-2
4
-3.5
7300
14:06
5239.0
-1
1
-4.2
1300
14:07
5240.0
1
3
-5.3
2200
14:08
5242.0
2
6
-5.2
2600
14:09
5244.0
2
2
-4.4
2200
14:10
5242.0
-2
3
-3.6
1800
14:11
5234.0
-8
8
-4
6400
14:12
5241.0
7
6
-3.5
2900
14:13
5246.0
5
6
-2.8
4700
14:14
5246.0
0
3
-2.4
3000
14:15
5255.0
9
8
-0.2
5300
14:16
5263.0
8
7
5
8200
14:17
5259.0
-4
3
8.2
1800
14:18
5260.0
1
3
10.5
2400
14:19
5263.0
3
3
13.4
1500
14:20
5263.0
0
2
14.3
3000
14:21
5262.0
-1
4
13.4
2300
14:22
5261.0
-1
2
13.1
2500
14:23
5259.0
-2
3
12.2
2500
14:24
5260.0
1
1
11.1
1400
14:25
5262.0
2
3
10.4
2800
14:26
5263.0
1
3
10
1200
14:27
5267.0
4
4
10.4
2200
14:28
5265.0
-2
5
10.7
8500
14:29
5266.0
1
4
10.9
3900
14:30
5269.0
3
5
11.2
2400
14:31
5267.0
-2
3
10.8
1900
14:32
5259.0
-8
7
8.5
2400
14:33
5254.0
-5
6
5.8
5300
14:34
5255.0
1
3
3.2
3200
14:35
5255.0
0
3
-0.2
3600
14:36
5255.0
0
1
-3.4
1700
14:37
5248.0
-7
6
-5.9
5000
14:38
5251.0
3
6
-6.7
3900
14:39
5253.0
2
5
-7.4
2500
14:40
5253.0
0
3
-7.7
2000
14:41
5249.0
-4
7
-8.3
3300
14:42
5251.0
2
5
-7.4
1800
14:43
5252.0
1
3
-6.9
1800
14:44
5252.0
0
3
-6.6
2300
14:45
5251.0
-1
3
-6.6
1600
14:46
5251.0
0
3
-5.7
2700
14:47
5251.0
0
2
-5.3
2200
14:48
5247.0
-4
4
-5.8
1600
14:49
5250.0
3
5
-5.8
2500
14:50
5247.0
-3
3
-6
2100
14:51
5244.0
-3
6
-6.7
8400
14:52
5244.0
0
1
-7.2
1900
14:53
5242.0
-2
4
-7.2
4900
14:54
5245.0
3
3
-7.4
3600
14:55
5246.0
1
4
-6.7
2200
14:56
5241.0
-5
3
-6.2
3300
14:57
5237.0
-4
6
-6.8
5400
14:58
5238.0
1
1
-6.9
1900
14:59
5240.0
2
2
-7.3
2600
15:00
5247.0
7
6
-6.8
3500
15:01
5247.0
0
3
-5.3
2700
15:02
5247.0
0
5
-3.2
8900
15:03
5248.0
1
3
-1.1
3400
15:04
5239.0
-9
8
-0.8
4500
15:05
5237.0
-2
3
-2.1
2700
15:06
5234.0
-3
2
-4.1
2200
15:07
5236.0
2
3
-5.7
4700
15:08
5236.0
0
6
-7.5
4600
15:09
5241.0
5
9
-6.6
5900
15:10
5241.0
0
2
-5.4
3300
15:11
5243.0
2
4
-3.3
2700
15:12
5244.0
1
6
-1.4
3600
15:13
5238.0
-6
7
-0.7
3900
15:14
5239.0
1
1
-0.6
1700
15:15
5235.0
-4
3
-1.4
4100
15:16
5231.0
-4
6
-3.2
7400
15:17
5219.0
-12
11
-7.2
43500
15:18
5217.0
-2
3
-10.4
2400
15:19
5215.0
-2
4
-14
8600
15:20
5215.0
0
4
-16.8
5600
15:21
5215.0
0
5
-19
9200
15:22
5218.0
3
6
-18.4
6100
15:23
5220.0
2
4
-17.1
7000
15:24
5222.0
2
3
-15
6000
03/04
09:05
5030.0
-192
16
-43.3
0
09:05
5030.0
-192
16
-43.3
0
09:06
5031.0
1
19
-71.4
23900
09:07
5037.0
6
10
-99.2
26500
09:08
5032.0
-5
17
-128.2
20900
09:09
5042.0
10
18
-156.3
17900
09:10
5026.0
-16
27
-148.7
34800
09:11
5030.0
4
13
-140.7
27000
09:12
5034.0
4
13
-133.2
64100
09:13
5035.0
1
11
-124.6
9400
09:14
5045.0
10
15
-116.2
16400
09:15
5055.0
10
19
-102.9
25100
09:16
5059.0
4
9
-89.8
8100
09:17
5074.0
15
17
-75
9500
09:18
5086.0
12
13
-58.7
6600
09:19
5105.0
19
20
-41.3
9500
09:20
5115.0
10
15
-24.5
11300
09:21
5121.0
6
10
-7.7
18000
09:22
5122.0
1
9
5.8
10000
09:23
5105.0
-17
18
14
25900
09:24
5102.0
-3
11
18
9000
09:25
5101.0
-1
9
19.7
10700
09:26
5100.0
-1
7
20.1
7100
09:27
5094.0
-6
9
19.5
6800
09:28
5085.0
-9
13
20.9
6200
09:29
5080.0
-5
7
22.2
5400
09:30
5072.0
-8
10
14.7
8500
09:31
5057.0
-15
21
5
20000
09:32
5071.0
14
16
-0.9
10100
09:33
5065.0
-6
9
-6.2
20700
09:34
5055.0
-10
12
-11.8
11200
09:35
5062.0
7
12
-15.2
11100
09:36
5061.0
-1
7
-15.6
11700
09:37
5059.0
-2
8
-19
8000
09:38
5058.0
-1
7
-21.4
5800
09:39
5055.0
-3
6
-21.8
4700
09:40
5053.0
-2
15
-23.5
26500
09:41
5040.0
-13
17
-26.9
6700
09:42
5027.0
-13
14
-31.4
16700
09:43
5019.0
-8
12
-36.6
19300
09:44
5015.0
-4
7
-41
11300
09:45
5022.0
7
14
-43.4
23500
09:46
5024.0
2
8
-42.8
12300
09:47
5037.0
13
15
-37.4
8500
09:48
5040.0
3
10
-30.6
12400
09:49
5039.0
-1
7
-23.2
6500
09:50
5040.0
1
7
-17.2
11200
09:51
5043.0
3
6
-11.1
4300
09:52
5041.0
-2
9
-8.2
4500
09:53
5041.0
0
5
-6.2
4100
09:54
5044.0
3
4
-3.8
2600
09:55
5043.0
-1
8
-2
5100
09:56
5033.0
-10
18
-3.1
12400
09:57
5047.0
14
14
-0.9
3400
09:58
5043.0
-4
12
0.4
3900
09:59
5035.0
-8
15
-0.6
5100
10:00
5047.0
12
11
0.8
4900
10:01
5046.0
-1
9
4
7000
10:02
5052.0
6
8
5.2
4200
10:03
5050.0
-2
12
7
4600
10:04
5047.0
-3
9
9.7
4000
10:05
5045.0
-2
7
9.6
5100
10:06
5044.0
-1
7
9
6900
10:07
5048.0
4
5
7.4
4300
10:08
5042.0
-6
9
4.9
3500
10:09
5038.0
-4
6
2.2
4200
10:10
5038.0
0
4
0.1
4600
10:11
5037.0
-1
3
-1.8
7900
10:12
5040.0
3
18
-3.5
26700
10:13
5032.0
-8
9
-5.2
3800
10:14
5024.0
-8
8
-7.4
4800
10:15
5023.0
-1
14
-9.7
16100
10:16
5020.0
-3
10
-12.2
11700
10:17
5015.0
-5
7
-16.2
4200
10:18
5014.0
-1
8
-18.7
9400
10:19
4999.0
-15
15
-21.9
40700
10:20
4995.0
-4
10
-25.6
32300
10:21
4984.0
-11
14
-30.8
14900
10:22
4984.0
0
9
-34.5
20900
10:23
4984.0
0
9
-38.1
15400
10:24
4994.0
10
16
-37.5
9200
10:25
4991.0
-3
17
-36
7700
10:26
4993.0
2
9
-32.1
4400
10:27
4989.0
-4
7
-28.6
6800
10:28
4987.0
-2
7
-25.5
14600
10:29
4984.0
-3
9
-25
7300
10:30
4981.0
-3
8
-24.4
6100
10:31
4981.0
0
7
-24.3
5100
10:32
4987.0
6
12
-22.2
26500
10:33
4982.0
-5
11
-20.8
5400
10:34
4998.0
16
15
-16.4
14900
10:35
5001.0
3
5
-11
3400
10:36
4995.0
-6
7
-6.5
1800
10:37
5002.0
7
8
-2
3300
10:38
5007.0
5
6
4
3100
10:39
5002.0
-5
9
5.7
5100
10:40
5006.0
4
9
7.4
7200
10:41
5009.0
3
11
10.6
7300
10:42
5003.0
-6
7
11.3
3400
10:43
5006.0
3
6
11.4
2500
10:44
5005.0
-1
4
11.8
3800
10:45
4995.0
-10
13
9.6
4900
10:46
4987.0
-8
10
5.1
4500
10:47
4992.0
5
7
2.6
4000
10:48
4989.0
-3
5
-1
5500
10:49
4983.0
-6
7
-5
8100
10:50
4985.0
2
11
-6.8
5300
10:51
4977.0
-8
8
-8.1
7300
10:52
4973.0
-4
8
-11.3
15200
10:53
4966.0
-7
8
-15
11700
10:54
4967.0
1
4
-17.6
5400
10:55
4974.0
7
10
-19.5
21800
10:56
4962.0
-12
12
-21.7
2100
10:57
4962.0
0
5
-22.9
6300
10:58
4966.0
4
8
-22.3
13100
10:59
4970.0
4
5
-20.6
9700
11:00
4980.0
10
15
-18.5
10800
11:01
4970.0
-10
11
-15.9
4300
11:02
4966.0
-4
10
-13.7
3900
11:03
4971.0
5
14
-11.2
5100
11:04
4969.0
-2
9
-10.1
4200
11:05
4967.0
-2
7
-11.2
8900
11:06
4967.0
0
9
-10.1
15600
11:07
4963.0
-4
5
-9.1
3200
11:08
4971.0
8
10
-7.7
6400
11:09
4963.0
-8
11
-7.2
4400
11:10
4969.0
6
13
-5.8
8600
11:11
4974.0
5
13
-3.8
9400
11:12
4983.0
9
13
0.5
4700
11:13
4982.0
-1
6
3
1300
11:14
4978.0
-4
7
6.2
3000
11:15
4968.0
-10
10
6.7
8400
11:16
4958.0
-10
10
4.2
9100
11:17
4956.0
-2
6
-0.5
11100
11:18
4964.0
8
10
-4
4400
11:19
4973.0
9
10
-5.2
4600
11:20
4973.0
0
8
-4.2
3900
11:21
4981.0
8
13
-0.4
6500
11:22
4991.0
10
7
5.5
2600
11:23
4986.0
-5
7
9.1
2400
11:24
4981.0
-5
6
10.2
2900
11:25
4977.0
-4
6
11.2
3800
11:26
4967.0
-10
9
8.5
5700
11:27
4967.0
0
3
3.6
2900
11:28
4955.0
-12
13
-1.9
4700
11:29
4945.0
-10
13
-8.2
13400
11:30
4948.0
3
1
-13.2
2300
12:30
4953.0
5
30
-15.4
0
12:31
4943.0
-10
18
-19.4
26800
12:32
4937.0
-6
12
-21.7
8500
12:33
4929.0
-8
13
-23.5
15000
12:34
4919.0
-10
10
-27.3
23600
12:35
4930.0
11
18
-30.2
17100
12:36
4936.0
6
14
-29.7
12000
12:37
4945.0
9
14
-26.6
8400
12:38
4951.0
6
7
-21.1
7700
12:39
4956.0
5
7
-13.2
5000
12:40
4965.0
9
15
-6.5
28700
12:41
4961.0
-4
17
-1.7
33100
12:42
4949.0
-12
14
-0.3
5400
12:43
4956.0
7
11
1.4
26500
12:44
4968.0
12
14
4
7000
12:45
4970.0
2
8
5.4
11000
12:46
4970.0
0
10
8
16400
12:47
4974.0
4
11
13.5
7700
12:48
4976.0
2
3
17.7
5000
12:49
4970.0
-6
10
18.4
5900
12:50
4976.0
6
11
19.2
17700
12:51
4970.0
-6
6
19.1
2600
12:52
4967.0
-3
17
17.2
24800
12:53
4967.0
0
8
14.6
7300
12:54
4955.0
-12
12
11.3
4900
12:55
4957.0
2
4
7.3
7200
12:56
4963.0
6
6
5.1
3600
12:57
4968.0
5
11
4.1
3900
12:58
4978.0
10
13
4.3
3800
12:59
4978.0
0
5
6.6
3800
13:00
4979.0
1
6
9
2700
13:01
4975.0
-4
11
9.8
3800
13:02
4974.0
-1
5
9.9
2900
13:03
4972.0
-2
6
7.8
4300
13:04
4965.0
-7
7
4.9
2600
13:05
4978.0
13
13
4.2
16600
13:06
4980.0
2
5
4.4
4100
13:07
4985.0
5
5
5.2
1800
13:08
4981.0
-4
6
6
3700
13:09
4981.0
0
5
8.6
8500
13:10
4988.0
7
6
9.9
4100
13:11
4989.0
1
5
11
4100
13:12
4991.0
2
5
11.5
5300
13:13
4996.0
5
8
13.7
3200
13:14
4994.0
-2
6
15.3
8400
13:15
4992.0
-2
6
15.5
7700
13:16
4981.0
-11
10
13.4
5600
13:17
4975.0
-6
6
9.9
4700
13:18
4977.0
2
4
5.7
5100
13:19
4975.0
-2
3
1.1
3400
13:20
4986.0
11
14
-1.2
4100
13:21
4982.0
-4
7
-1.8
6000
13:22
4980.0
-2
7
-1.3
3300
13:23
4973.0
-7
8
-1.9
3600
13:24
4972.0
-1
4
-2.2
4400
13:25
4973.0
1
4
-4.6
5700
13:26
4974.0
1
6
-6.2
4600
13:27
4972.0
-2
4
-7.7
4700
13:28
4970.0
-2
3
-8.2
4100
13:29
4969.0
-1
3
-9
4400
13:30
4968.0
-1
3
-9.6
6400
13:31
4969.0
1
8
-10.1
5000
13:32
4977.0
8
16
-8.8
9700
13:33
4981.0
4
8
-6.6
4600
13:34
4985.0
4
4
-3.6
4800
13:35
4983.0
-2
5
-0.4
5200
13:36
4978.0
-5
4
1.9
2400
13:37
4977.0
-1
6
2.4
3400
13:38
4980.0
3
4
2.9
4700
13:39
4979.0
-1
4
2.3
2400
13:40
4977.0
-2
4
1.7
4300
13:41
4975.0
-2
3
1.3
3000
13:42
4986.0
11
11
2.7
7200
13:43
4989.0
3
4
4
3000
13:44
4996.0
7
8
6.6
4600
13:45
5001.0
5
8
10.8
10700
13:46
5000.0
-1
7
15
5500
13:47
5001.0
1
6
17.2
5200
13:48
4996.0
-5
6
17.7
12100
13:49
5000.0
4
5
17.4
2600
13:50
4992.0
-8
9
14.8
6800
13:51
4995.0
3
9
13
3000
13:52
4992.0
-3
4
10.4
4500
13:53
4995.0
3
6
9.2
2700
13:54
4991.0
-4
8
6.5
5400
13:55
5003.0
12
17
7.3
6400
13:56
5004.0
1
3
7.7
2600
13:57
5009.0
5
5
9.8
7800
13:58
5006.0
-3
4
11
3400
13:59
5005.0
-1
7
13
4200
14:00
5014.0
9
10
14
8600
14:01
5016.0
2
6
14.8
5200
14:02
5006.0
-10
10
13.1
5200
14:03
5002.0
-4
7
11.4
6800
14:04
4999.0
-3
10
9.4
6200
14:05
5005.0
6
7
6.5
3900
14:06
5007.0
2
6
3.4
2500
14:07
5004.0
-3
5
2.3
8100
14:08
5004.0
0
7
2.1
5900
14:09
5002.0
-2
4
2.4
2800
14:10
5001.0
-1
5
1.6
4700
14:11
5005.0
4
3
1
3100
14:12
4998.0
-7
9
-0
4700
14:13
5002.0
4
7
-0.7
3400
14:14
5000.0
-2
3
-1.1
1500
14:15
5008.0
8
11
-0.3
3200
14:16
5005.0
-3
6
-0.7
2200
14:17
5005.0
0
3
0.2
1800
14:18
5004.0
-1
6
0.2
4700
14:19
5007.0
3
5
1
2900
14:20
5008.0
1
7
0.8
3900
14:21
4997.0
-11
12
-0.6
8000
14:22
4996.0
-1
3
-1.8
10300
14:23
4995.0
-1
5
-3.2
3400
14:24
4989.0
-6
6
-6.2
4300
14:25
4977.0
-12
13
-10.9
5100
14:26
4970.0
-7
8
-14.4
6100
14:27
4961.0
-9
9
-19.6
4500
14:28
4959.0
-2
6
-25.1
4200
14:29
4967.0
8
10
-28.2
3400
14:30
4972.0
5
7
-27.9
3200
14:31
4968.0
-4
7
-26.8
2500
14:32
4969.0
1
6
-23.8
3600
14:33
4968.0
-1
8
-20.5
6100
14:34
4962.0
-6
8
-19.9
13900
14:35
4962.0
0
3
-20.4
14600
14:36
4968.0
6
7
-18.9
8500
14:37
4981.0
13
13
-15.8
4800
14:38
4980.0
-1
4
-12.5
2600
14:39
4985.0
5
6
-7.3
3800
14:40
4996.0
11
14
-0
5900
14:41
4997.0
1
8
6.1
6600
14:42
5001.0
4
6
10.2
8500
14:43
5001.0
0
4
14.6
7300
14:44
4993.0
-8
9
16.7
3600
14:45
4994.0
1
11
16.9
11000
14:46
4999.0
5
5
17.2
3000
14:47
5000.0
1
7
16.8
10300
14:48
4999.0
-1
3
16.3
2800
14:49
4993.0
-6
7
16.1
3900
14:50
4996.0
3
6
15.8
3900
14:51
4987.0
-9
7
12.7
4100
14:52
4988.0
1
3
9.2
3200
14:53
4986.0
-2
5
5.5
6400
14:54
4981.0
-5
7
2.6
12200
14:55
4977.0
-4
5
-1.4
4300
14:56
4979.0
2
6
-3.5
5000
14:57
4979.0
0
7
-5.7
4300
14:58
4980.0
1
4
-7.4
3200
14:59
4977.0
-3
7
-8.8
4500
15:00
4974.0
-3
7
-9.8
7000
15:01
4970.0
-4
7
-11.7
5200
15:02
4971.0
1
4
-12.9
4500
15:03
4973.0
2
5
-14
3700
15:04
4973.0
0
4
-14.4
7700
15:05
4975.0
2
5
-13.3
4300
15:06
4976.0
1
2
-11.3
4200
15:07
4984.0
8
7
-8
7100
15:08
4981.0
-3
8
-5.6
4800
15:09
4984.0
3
5
-3
4500
15:10
4982.0
-2
5
-1.2
5600
15:11
4984.0
2
7
1
5400
15:12
4974.0
-10
10
0.1
5800
15:13
4970.0
-4
6
-1
4700
15:14
4977.0
7
10
-1.7
7500
15:15
4978.0
1
6
-1.8
4600
15:16
4978.0
0
4
-2.6
5600
15:17
4975.0
-3
3
-1.9
5400
15:18
4974.0
-1
6
-0.6
7500
15:19
4971.0
-3
4
-1.4
9000
15:20
4976.0
5
10
-1.8
14300
15:21
4981.0
5
10
-1.3
16000
15:22
4987.0
6
7
0.8
9100
15:23
4989.0
2
9
3.4
12000
15:24
4988.0
-1
10
6.4
11800
03/05
09:06
5220.0
232
52
45.4
0
09:06
5220.0
232
52
45.4
0
09:07
5228.0
8
28
84.4
32600
09:08
5231.0
3
21
122.8
19900
09:09
5222.0
-9
16
159.5
17700
09:10
5210.0
-12
17
194.4
24600
09:11
5212.0
2
10
183.3
11500
09:12
5225.0
13
16
172.8
17600
09:13
5227.0
2
10
162.2
11300
09:14
5245.0
18
18
156.3
25700
09:15
5240.0
-5
9
152
36700
09:16
5236.0
-4
13
146.7
8800
09:17
5232.0
-4
14
138.2
4300
09:18
5244.0
12
13
130.8
7200
09:19
5235.0
-9
11
118.2
7200
09:20
5237.0
2
9
107.2
24300
09:21
5242.0
5
13
97.8
17900
09:22
5241.0
-1
7
89.1
6900
09:23
5235.0
-6
10
76.9
12200
09:24
5242.0
7
9
67.6
14300
09:25
5241.0
-1
8
57.6
4400
09:26
5230.0
-11
17
45
8800
09:27
5230.0
0
5
32.8
4700
09:28
5224.0
-6
8
21.2
4900
09:29
5224.0
0
7
8.2
6100
09:30
5223.0
-1
7
-4.8
6400
09:31
5216.0
-7
7
-7.5
19000
09:32
5229.0
13
12
-7.7
24300
09:33
5234.0
5
7
-5.8
9500
09:34
5238.0
4
9
-3.7
16400
09:35
5239.0
1
7
-1.6
2900
09:36
5238.0
-1
6
1.7
3500
09:37
5235.0
-3
4
2.5
4400
09:38
5236.0
1
2
2.6
2100
09:39
5240.0
4
6
3.2
9400
09:40
5233.0
-7
7
2.2
2500
09:41
5238.0
5
5
2.2
2600
09:42
5241.0
3
5
3
5200
09:43
5241.0
0
5
4.1
22600
09:44
5252.0
11
12
5.8
42900
09:45
5263.0
11
10
10.8
11800
09:46
5251.0
-12
10
13
2200
09:47
5251.0
0
3
14.6
3100
09:48
5247.0
-4
5
15.4
3400
09:49
5250.0
3
5
14.6
2500
09:50
5262.0
12
13
13.6
19000
09:51
5252.0
-10
11
12.9
3800
09:52
5248.0
-4
6
11.6
3500
09:53
5253.0
5
6
11.6
4000
09:54
5244.0
-9
10
9.6
3500
09:55
5248.0
4
6
5.8
3900
09:56
5252.0
4
8
4.4
7900
09:57
5258.0
6
9
5.2
3100
09:58
5256.0
-2
7
5
3300
09:59
5257.0
1
6
6.8
3800
10:00
5251.0
-6
7
6.9
3800
10:01
5250.0
-1
6
6
5900
10:02
5248.0
-2
6
3.5
3200
10:03
5257.0
9
9
2.9
2400
10:04
5249.0
-8
9
0.9
2800
10:05
5255.0
6
5
0.8
1700
10:06
5258.0
3
4
1.6
3700
10:07
5250.0
-8
8
1.7
2500
10:08
5249.0
-1
2
-0.2
2400
10:09
5249.0
0
6
-0.1
3600
10:10
5251.0
2
2
-0.4
1300
10:11
5249.0
-2
8
-2.2
7400
10:12
5248.0
-1
6
-2.4
3900
10:13
5245.0
-3
4
-3.2
1500
10:14
5252.0
7
7
-2.6
2900
10:15
5249.0
-3
4
-2.5
1500
10:16
5246.0
-3
6
-2.9
2500
10:17
5248.0
2
4
-2.9
5200
10:18
5246.0
-2
3
-2.4
1300
10:19
5246.0
0
3
-3.7
3800
10:20
5235.0
-11
8
-6
5400
10:21
5236.0
1
7
-7.3
3000
10:22
5237.0
1
6
-8.7
3800
10:23
5238.0
1
11
-9.6
5100
10:24
5246.0
8
6
-9.1
2800
10:25
5248.0
2
4
-6.4
2000
10:26
5250.0
2
6
-3.6
2300
10:27
5250.0
0
3
-1.1
1800
10:28
5246.0
-4
6
1
1100
10:29
5243.0
-3
4
0.6
2500
10:30
5240.0
-3
4
-0.4
1600
10:31
5243.0
3
4
-1.2
2600
10:32
5240.0
-3
6
-2.8
2700
10:33
5241.0
1
3
-3.5
1800
10:34
5235.0
-6
7
-4.5
3600
10:35
5237.0
2
4
-4.6
1900
10:36
5234.0
-3
4
-5.8
3300
10:37
5236.0
2
3
-6.1
1100
10:38
5229.0
-7
5
-7.8
6200
10:39
5228.0
-1
4
-8.3
2600
10:40
5218.0
-10
10
-10.8
6900
10:41
5216.0
-2
4
-13.2
2300
10:42
5207.0
-9
8
-17.4
7800
10:43
5213.0
6
12
-19.3
19000
10:44
5215.0
2
5
-20.6
3000
10:45
5212.0
-3
7
-20.9
2800
10:46
5217.0
5
8
-20
5000
10:47
5221.0
4
5
-16.5
3000
10:48
5219.0
-2
9
-14.6
3600
10:49
5214.0
-5
8
-13.5
2300
10:50
5204.0
-10
12
-13.3
4500
10:51
5202.0
-2
9
-14.4
6100
10:52
5194.0
-8
13
-17.6
6900
10:53
5196.0
2
5
-20.2
3800
10:54
5197.0
1
2
-21.7
1600
10:55
5198.0
1
4
-21.2
3700
10:56
5201.0
3
6
-19.8
4100
10:57
5203.0
2
6
-16.5
3400
10:58
5200.0
-3
3
-14
2900
10:59
5198.0
-2
4
-12.4
1400
11:00
5203.0
5
10
-10
6200
11:01
5208.0
5
8
-7.6
4200
11:02
5215.0
7
7
-4.3
4900
11:03
5214.0
-1
3
-0.9
2900
11:04
5218.0
4
7
3.5
3600
11:05
5216.0
-2
5
6.2
2300
11:06
5216.0
0
6
7.8
2500
11:07
5213.0
-3
4
7.1
1700
11:08
5217.0
4
4
7.6
2000
11:09
5216.0
-1
4
7.1
4800
11:10
5216.0
0
5
7
3600
11:11
5215.0
-1
4
6.8
2000
11:12
5211.0
-4
4
6.8
1800
11:13
5216.0
5
4
6.8
2400
11:14
5210.0
-6
3
5.7
2500
11:15
5211.0
1
3
4.4
3300
11:16
5206.0
-5
9
2.5
7100
11:17
5207.0
1
5
1.2
4200
11:18
5212.0
5
6
-0.3
2400
11:19
5208.0
-4
5
-1.1
5800
11:20
5204.0
-4
5
-2.8
1300
11:21
5203.0
-1
5
-3.4
4000
11:22
5207.0
4
9
-3.6
59300
11:23
5208.0
1
6
-4.7
3300
11:24
5201.0
-7
5
-6.2
2300
11:25
5196.0
-5
7
-7.6
3600
11:26
5210.0
14
13
-6.2
5500
11:27
5201.0
-9
9
-6.9
2000
11:28
5199.0
-2
3
-8.1
2900
11:29
5201.0
2
4
-7.4
2500
11:30
5204.0
3
0
-5.3
2800
12:30
5177.0
-27
20
-10.4
0
12:31
5171.0
-6
11
-14.7
7600
12:32
5179.0
8
11
-17.2
15800
12:33
5170.0
-9
7
-21.5
2800
12:34
5165.0
-5
5
-27.3
4200
12:35
5163.0
-2
6
-28
5300
12:36
5167.0
4
10
-27
6200
12:37
5169.0
2
9
-27.2
3300
12:38
5167.0
-2
6
-26
3400
12:39
5173.0
6
8
-22.9
5600
12:40
5171.0
-2
3
-19.9
2000
12:41
5166.0
-5
4
-18.5
2200
12:42
5157.0
-9
10
-18.7
3500
12:43
5158.0
1
4
-18.5
3100
12:44
5162.0
4
4
-19
2600
12:45
5161.0
-1
4
-19.3
3400
12:46
5161.0
0
4
-18.5
1900
12:47
5162.0
1
4
-15.6
1000
12:48
5161.0
-1
4
-13.4
3600
12:49
5153.0
-8
8
-13.5
3000
12:50
5152.0
-1
5
-13
4700
12:51
5152.0
0
2
-12.8
700
12:52
5149.0
-3
4
-13.4
1800
12:53
5149.0
0
2
-13.8
2200
12:54
5165.0
16
16
-9.8
3900
12:55
5165.0
0
6
-6.7
2900
12:56
5151.0
-14
14
-6.1
2800
12:57
5148.0
-3
5
-5.1
1400
12:58
5147.0
-1
3
-4.6
1900
12:59
5153.0
6
5
-6.5
3200
13:00
5150.0
-3
3
-9
2500
13:01
5148.0
-2
2
-8.8
600
13:02
5146.0
-2
3
-8.3
1500
13:03
5147.0
1
2
-7.5
1800
13:04
5142.0
-5
6
-8.4
3400
13:05
5150.0
8
11
-7.6
2900
13:06
5150.0
0
3
-6.6
1500
13:07
5151.0
1
3
-5.3
1500
13:08
5152.0
1
1
-4.1
600
13:09
5154.0
2
6
-1.4
3200
13:10
5153.0
-1
5
-0.4
7400
13:11
5154.0
1
4
0.6
1700
13:12
5153.0
-1
4
1.4
1900
13:13
5151.0
-2
6
1.6
5200
13:14
5155.0
4
8
1.7
2700
13:15
5152.0
-3
6
1.5
3600
13:16
5152.0
0
5
1.1
2100
13:17
5151.0
-1
3
0.6
1700
13:18
5159.0
8
7
1.8
1100
13:19
5159.0
0
4
2.9
4200
13:20
5157.0
-2
2
4.2
1200
13:21
5160.0
3
4
5.4
2800
13:22
5162.0
2
5
7.1
53800
13:23
5166.0
4
5
7.7
2500
13:24
5170.0
4
4
9.2
2600
13:25
5168.0
-2
4
10.7
2100
13:26
5170.0
2
3
11.8
1400
13:27
5172.0
2
4
12.8
1000
13:28
5174.0
2
3
13.3
2300
13:29
5173.0
-1
3
12.7
1200
13:30
5175.0
2
4
13.1
2400
13:31
5175.0
0
5
13.1
2000
13:32
5176.0
1
2
12.9
1000
13:33
5175.0
-1
3
12.2
1500
13:34
5171.0
-4
6
11.1
2000
13:35
5176.0
5
6
10.4
2100
13:36
5180.0
4
3
10.3
1700
13:37
5178.0
-2
3
9.7
2600
13:38
5182.0
4
5
9.9
1900
13:39
5187.0
5
6
11.8
2400
13:40
5189.0
2
3
12.9
700
13:41
5186.0
-3
5
12.8
3800
13:42
5185.0
-1
2
12.8
800
13:43
5185.0
0
1
12.4
1200
13:44
5184.0
-1
1
10.8
1400
13:45
5190.0
6
4
9.6
2800
13:46
5189.0
-1
1
9.1
400
13:47
5187.0
-2
3
8.5
600
13:48
5188.0
1
1
8.2
1100
13:49
5194.0
6
5
9.2
3400
13:50
5199.0
5
7
9.8
6000
13:51
5200.0
1
2
10.8
1300
13:52
5199.0
-1
3
12.1
900
13:53
5199.0
0
5
13.3
2700
13:54
5199.0
0
4
13.3
2900
13:55
5198.0
-1
2
12.2
1300
13:56
5204.0
6
5
11.8
1900
13:57
5202.0
-2
1
11.4
900
13:58
5202.0
0
2
10.9
2000
13:59
5202.0
0
3
10.2
1500
14:00
5205.0
3
5
10.5
4200
14:01
5202.0
-3
4
9.2
1700
14:02
5202.0
0
3
8.2
1500
14:03
5202.0
0
2
7.4
800
14:04
5202.0
0
4
6.8
2000
14:05
5201.0
-1
5
5.6
1900
14:06
5198.0
-3
2
4.3
600
14:07
5205.0
7
6
4.1
2700
14:08
5204.0
-1
2
3.7
2100
14:09
5205.0
1
2
3.5
1600
14:10
5208.0
3
3
4.2
1000
14:11
5201.0
-7
5
4.3
1900
14:12
5204.0
3
2
3.4
500
14:13
5206.0
2
8
3.1
5200
14:14
5212.0
6
7
3.8
2500
14:15
5216.0
4
3
4.7
1400
14:16
5215.0
-1
3
6.9
900
14:17
5210.0
-5
5
7.6
1500
14:18
5203.0
-7
7
6.9
1500
14:19
5203.0
0
1
4.9
400
14:20
5199.0
-4
4
1.5
2100
14:21
5199.0
0
2
-1.5
1300
14:22
5198.0
-1
2
-3.8
1000
14:23
5200.0
2
3
-4.3
1700
14:24
5211.0
11
11
-3
2700
14:25
5216.0
5
5
-0.1
2200
14:26
5216.0
0
5
2.8
2500
14:27
5220.0
4
5
6.4
3400
14:28
5219.0
-1
2
9.6
1500
14:29
5216.0
-3
4
10
1900
14:30
5216.0
0
4
9.4
3100
14:31
5215.0
-1
5
8.5
1900
14:32
5217.0
2
2
7.4
1900
14:33
5220.0
3
3
7
2100
14:34
5216.0
-4
3
6.6
1500
14:35
5215.0
-1
2
6.1
1100
14:36
5215.0
0
1
5.5
1400
14:37
5213.0
-2
3
4.4
3600
14:38
5213.0
0
2
2.7
900
14:39
5214.0
1
3
2.2
1600
14:40
5210.0
-4
6
1.4
2300
14:41
5212.0
2
2
1
1300
14:42
5210.0
-2
3
0.4
1000
14:43
5209.0
-1
1
-0.7
1200
14:44
5206.0
-3
4
-2.4
3100
14:45
5208.0
2
5
-3.2
3400
14:46
5205.0
-3
3
-4.8
2200
14:47
5210.0
5
5
-5.3
5100
14:48
5210.0
0
3
-5.5
1400
14:49
5209.0
-1
2
-4.8
1600
14:50
5211.0
2
1
-4
2400
14:51
5208.0
-3
4
-3.1
2000
14:52
5210.0
2
4
-2.7
2600
14:53
5209.0
-1
1
-2.5
1200
14:54
5210.0
1
3
-2
2000
14:55
5216.0
6
6
-1
3400
14:56
5211.0
-5
6
-0.3
2100
14:57
5210.0
-1
1
0
1100
14:58
5207.0
-3
3
0.1
1000
14:59
5208.0
1
3
0
3700
15:00
5205.0
-3
3
-1.8
3800
15:01
5208.0
3
4
-2.1
5800
15:02
5207.0
-1
7
-2.4
3000
15:03
5208.0
1
4
-2
3000
15:04
5209.0
1
7
-1.6
4500
15:05
5204.0
-5
6
-1.6
2300
15:06
5198.0
-6
8
-3
5800
15:07
5202.0
4
5
-3.7
4200
15:08
5197.0
-5
4
-5.4
3000
15:09
5195.0
-2
5
-7.8
3500
15:10
5195.0
0
3
-9.1
3600
15:11
5195.0
0
4
-9.3
2200
15:12
5187.0
-8
8
-11.4
5000
15:13
5184.0
-3
2
-12.9
2600
15:14
5182.0
-2
7
-14.4
4600
15:15
5182.0
0
3
-15.9
4100
15:16
5177.0
-5
9
-18.2
6100
15:17
5171.0
-6
7
-19.9
4800
15:18
5173.0
2
4
-20.6
2700
15:19
5188.0
15
14
-18.6
8300
15:20
5187.0
-1
5
-16.4
5800
15:21
5187.0
0
6
-13.4
6000
15:22
5193.0
6
7
-8.4
6000
15:23
5190.0
-3
8
-4.3
5500
15:24
5185.0
-5
8
-4
5200
03/06
09:05
5110.0
-75
34
-15.6
0
09:05
5110.0
-75
34
-15.6
0
09:06
5118.0
8
13
-25.8
14500
09:07
5124.0
6
6
-36.2
6400
09:08
5140.0
16
16
-43.5
4700
09:09
5149.0
9
11
-48.3
10700
09:10
5139.0
-10
18
-39.9
8600
09:11
5143.0
4
8
-32.7
6000
09:12
5156.0
13
14
-24.5
3800
09:13
5155.0
-1
7
-19.8
7800
09:14
5155.0
0
4
-17
3600
09:15
5144.0
-11
15
-14
11000
09:16
5149.0
5
8
-10.9
7700
09:17
5148.0
-1
6
-11
19500
09:18
5151.0
3
11
-10.4
11900
09:19
5151.0
0
9
-10
3400
09:20
5151.0
0
7
-7.4
11600
09:21
5146.0
-5
7
-6.7
25100
09:22
5139.0
-7
8
-7.2
3400
09:23
5139.0
0
5
-8.3
2900
09:24
5140.0
1
3
-8.6
1400
09:25
5131.0
-9
10
-10.3
5700
09:26
5146.0
15
17
-8.7
5500
09:27
5144.0
-2
6
-5.7
3900
09:28
5149.0
5
5
-2.1
4100
09:29
5139.0
-10
10
-0.4
1800
09:30
5142.0
3
5
0.5
5400
09:31
5142.0
0
4
-1.3
3900
09:32
5131.0
-11
10
-4.2
2400
09:33
5128.0
-3
5
-7.9
3300
09:34
5135.0
7
9
-8.1
3600
09:35
5132.0
-3
5
-9.8
4700
09:36
5135.0
3
12
-10.9
4900
09:37
5135.0
0
3
-9.3
2200
09:38
5130.0
-5
5
-7.9
2000
09:39
5125.0
-5
8
-8.7
3500
09:40
5124.0
-1
3
-9.5
1400
09:41
5128.0
4
7
-10
2900
09:42
5126.0
-2
6
-11
2800
09:43
5126.0
0
5
-10.8
1900
09:44
5130.0
4
7
-8.9
1800
09:45
5123.0
-7
6
-8
2000
09:46
5115.0
-8
7
-9.4
6000
09:47
5115.0
0
3
-10.6
2900
09:48
5116.0
1
4
-11.7
3100
09:49
5115.0
-1
5
-13.7
2500
09:50
5109.0
-6
9
-15.6
2500
09:51
5112.0
3
5
-14.8
2200
09:52
5115.0
3
6
-13.7
2700
09:53
5116.0
1
4
-12.4
2700
09:54
5119.0
3
6
-10.8
2800
09:55
5120.0
1
4
-7.7
2900
09:56
5120.0
0
2
-5.2
1100
09:57
5111.0
-9
11
-5.2
5200
09:58
5118.0
7
9
-4.4
3600
09:59
5127.0
9
8
-2.5
1500
10:00
5127.0
0
3
-0.9
2500
10:01
5124.0
-3
5
0.4
2400
10:02
5133.0
9
7
4.8
3400
10:03
5150.0
17
17
10.4
4900
10:04
5150.0
0
5
14
8700
10:05
5148.0
-2
5
17.3
3900
10:06
5144.0
-4
6
20.6
3900
10:07
5144.0
0
4
22.1
1800
10:08
5143.0
-1
4
20
1500
10:09
5145.0
2
3
18.4
1000
10:10
5149.0
4
6
17.6
3100
10:11
5145.0
-4
6
16.6
2500
10:12
5146.0
1
3
15.8
1500
10:13
5146.0
0
3
15.2
2100
10:14
5145.0
-1
2
14
1700
10:15
5151.0
6
7
12.7
2200
10:16
5150.0
-1
6
12.2
3000
10:17
5149.0
-1
3
11.4
3800
10:18
5145.0
-4
4
10
1800
10:19
5145.0
0
3
9
1100
10:20
5142.0
-3
3
6.3
1500
10:21
5138.0
-4
4
3.2
2100
10:22
5135.0
-3
3
-0.6
2400
10:23
5130.0
-5
5
-4
4300
10:24
5127.0
-3
4
-7.6
2200
10:25
5125.0
-2
4
-11
3900
10:26
5122.0
-3
4
-14.1
4300
10:27
5114.0
-8
9
-17.5
2700
10:28
5106.0
-8
10
-20.6
3200
10:29
5120.0
14
15
-20.8
3700
10:30
5126.0
6
9
-19.7
3300
10:31
5126.0
0
2
-18.2
900
10:32
5132.0
6
5
-14.1
1400
10:33
5123.0
-9
9
-9.9
3800
10:34
5124.0
1
4
-8.2
4800
10:35
5130.0
6
8
-6.7
4400
10:36
5134.0
4
6
-4.6
2300
10:37
5135.0
1
2
-3.6
1600
10:38
5128.0
-7
9
-1.9
2000
10:39
5125.0
-3
4
-0.9
1200
10:40
5130.0
5
8
-0
2400
10:41
5127.0
-3
4
-0.5
900
10:42
5126.0
-1
6
-1.4
7100
10:43
5127.0
1
3
-0.9
1200
10:44
5123.0
-4
5
-0.4
5300
10:45
5126.0
3
5
-0.6
1600
10:46
5123.0
-3
2
-0.8
1500
10:47
5120.0
-3
5
-1.4
2300
10:48
5123.0
3
4
-1.9
2900
10:49
5127.0
4
6
-1.1
1000
10:50
5130.0
3
5
-0.5
1300
10:51
5137.0
7
8
1.7
3600
10:52
5142.0
5
4
5
2200
10:53
5139.0
-3
5
6.9
2100
10:54
5137.0
-2
3
8.2
1000
10:55
5141.0
4
3
9.8
4800
10:56
5143.0
2
5
10.3
1800
10:57
5140.0
-3
4
9.6
1400
10:58
5137.0
-3
4
8.6
3400
10:59
5139.0
2
3
8.4
1500
11:00
5141.0
2
2
8
1400
11:01
5142.0
1
4
7.5
1600
11:02
5142.0
0
3
7.6
2700
11:03
5148.0
6
4
9
1200
11:04
5150.0
2
4
10.2
3300
11:05
5152.0
2
1
11.5
400
11:06
5153.0
1
2
12.7
1700
11:07
5158.0
5
5
14.6
2800
11:08
5153.0
-5
6
14.6
800
11:09
5152.0
-1
2
13.8
2000
11:10
5152.0
0
3
12.8
1200
11:11
5154.0
2
4
11.7
3600
11:12
5159.0
5
5
10.4
1900
11:13
5164.0
5
6
10.9
2200
11:14
5163.0
-1
3
11.7
1000
11:15
5165.0
2
5
12.9
2900
11:16
5159.0
-6
5
13
1300
11:17
5161.0
2
5
12.6
6300
11:18
5160.0
-1
3
11
1400
11:19
5163.0
3
4
10
1300
11:20
5163.0
0
3
8.7
1500
11:21
5166.0
3
2
9.2
2000
11:22
5168.0
2
2
9.4
1400
11:23
5169.0
1
3
10
2300
11:24
5169.0
0
1
10
1000
11:25
5167.0
-2
2
9.7
1500
11:26
5170.0
3
5
9.4
3900
11:27
5168.0
-2
2
8.4
1600
11:28
5178.0
10
10
9
7300
11:29
5181.0
3
4
10.1
1100
11:30
5181.0
0
0
11.8
1300
12:30
5173.0
-8
13
11.6
0
12:31
5173.0
0
6
12
5900
12:32
5162.0
-11
12
8.4
9200
12:33
5161.0
-1
5
4
3300
12:34
5158.0
-3
6
-0.8
4600
12:35
5159.0
1
5
-3.8
2400
12:36
5164.0
5
4
-5.8
1200
12:37
5160.0
-4
7
-6
6800
12:38
5157.0
-3
4
-6.6
1800
12:39
5158.0
1
2
-6.3
1000
12:40
5159.0
1
3
-6.3
4100
12:41
5159.0
0
4
-7.2
4400
12:42
5164.0
5
5
-6.6
4200
12:43
5165.0
1
4
-5.1
2000
12:44
5166.0
1
2
-3.6
1600
12:45
5164.0
-2
4
-2.5
3900
12:46
5158.0
-6
7
-2.3
3200
12:47
5168.0
10
14
-1.5
7400
12:48
5161.0
-7
7
-2
2800
12:49
5163.0
2
3
-2.4
1900
12:50
5164.0
1
1
-2.2
600
12:51
5163.0
-1
3
-1
2400
12:52
5161.0
-2
2
-1.7
1600
12:53
5163.0
2
2
-0.6
1100
12:54
5154.0
-9
8
-1.3
5100
12:55
5160.0
6
6
-1.6
6500
12:56
5163.0
3
2
-1.2
1000
12:57
5165.0
2
3
-0.5
2300
12:58
5165.0
0
1
-0.2
1000
12:59
5167.0
2
2
2
800
13:00
5168.0
1
3
3.2
2700
13:01
5168.0
0
5
4.1
2900
13:02
5167.0
-1
2
4.2
900
13:03
5168.0
1
1
4.4
1300
13:04
5170.0
2
3
4.5
1900
13:05
5177.0
7
5
5.6
1600
13:06
5176.0
-1
3
6.5
1400
13:07
5171.0
-5
5
7
1300
13:08
5171.0
0
1
7.4
1100
13:09
5170.0
-1
2
7.2
1700
13:10
5165.0
-5
5
4.8
1700
13:11
5168.0
3
11
2.8
13400
13:12
5168.0
0
3
2.2
1100
13:13
5164.0
-4
2
0.6
2100
13:14
5166.0
2
2
-0.3
1600
13:15
5162.0
-4
4
-0.8
1300
13:16
5164.0
2
3
-1.6
1600
13:17
5164.0
0
1
-2.6
600
13:18
5161.0
-3
4
-3.1
1400
13:19
5157.0
-4
5
-5
2300
13:20
5156.0
-1
2
-6
700
13:21
5154.0
-2
2
-7.7
1700
13:22
5151.0
-3
2
-9.7
3200
13:23
5153.0
2
2
-10.8
2500
13:24
5151.0
-2
2
-11.4
900
13:25
5146.0
-5
5
-12.5
8400
13:26
5140.0
-6
6
-14.2
10000
13:27
5140.0
0
4
-15.3
4400
13:28
5142.0
2
3
-16.5
1900
13:29
5146.0
4
6
-16.5
3900
13:30
5150.0
4
5
-14.6
4400
13:31
5153.0
3
4
-11.1
1300
13:32
5155.0
2
3
-7.5
900
13:33
5163.0
8
8
-3
1400
13:34
5158.0
-5
4
-0.1
1200
13:35
5153.0
-5
2
1
1300
13:36
5155.0
2
2
1.9
1000
13:37
5155.0
0
1
2.4
600
13:38
5155.0
0
3
1.2
1700
13:39
5155.0
0
4
1
2300
13:40
5155.0
0
1
1.7
1100
13:41
5158.0
3
2
2.6
500
13:42
5157.0
-1
1
3.2
1100
13:43
5157.0
0
2
3.8
1100
13:44
5156.0
-1
2
4
1100
13:45
5156.0
0
2
4.2
600
13:46
5160.0
4
3
4.4
900
13:47
5159.0
-1
2
4.5
1400
13:48
5159.0
0
2
4.6
900
13:49
5160.0
1
2
5.1
200
13:50
5158.0
-2
2
5
1800
13:51
5164.0
6
11
4.8
8100
13:52
5164.0
0
2
4.9
2300
13:53
5164.0
0
3
5
1400
13:54
5161.0
-3
3
4.6
1100
13:55
5164.0
3
3
5.2
1500
13:56
5163.0
-1
3
4.6
2100
13:57
5162.0
-1
1
4
1900
13:58
5159.0
-3
4
3.1
1900
13:59
5160.0
1
1
2.8
2000
14:00
5164.0
4
3
2.4
3500
14:01
5163.0
-1
5
2.1
3600
14:02
5166.0
3
4
2.4
1400
14:03
5169.0
3
4
3.9
1100
14:04
5171.0
2
5
5.4
3400
14:05
5175.0
4
4
6.8
4000
14:06
5172.0
-3
2
8.1
3200
14:07
5173.0
1
3
8.8
2700
14:08
5171.0
-2
2
8.7
2000
14:09
5172.0
1
1
8.2
1100
14:10
5171.0
-1
2
6.8
2000
14:11
5172.0
1
2
6.4
1800
14:12
5173.0
1
3
5.8
1900
14:13
5172.0
-1
2
5.5
1200
14:14
5174.0
2
2
5.3
1700
14:15
5178.0
4
5
5.9
6600
14:16
5180.0
2
3
6.9
2500
14:17
5179.0
-1
3
7.5
1800
14:18
5177.0
-2
2
8
1600
14:19
5177.0
0
1
7.9
1200
14:20
5176.0
-1
2
7
1800
14:21
5176.0
0
1
5.7
1300
14:22
5178.0
2
4
4.9
2700
14:23
5177.0
-1
1
4.2
2300
14:24
5178.0
1
3
3.6
1800
14:25
5178.0
0
1
3.5
1400
14:26
5178.0
0
1
3.3
2100
14:27
5176.0
-2
2
2.5
3600
14:28
5177.0
1
2
2.2
1700
14:29
5177.0
0
2
1.7
1300
14:30
5186.0
9
8
2.9
3800
14:31
5185.0
-1
2
3.8
1500
14:32
5185.0
0
3
5.1
1200
14:33
5189.0
4
2
6.8
1900
14:34
5191.0
2
3
8.8
8300
14:35
5188.0
-3
3
8.5
3200
14:36
5190.0
2
4
8.8
2300
14:37
5191.0
1
5
9.3
6900
14:38
5189.0
-2
4
8.6
3100
14:39
5186.0
-3
4
7.1
2400
14:40
5188.0
2
2
6.7
2100
14:41
5186.0
-2
3
5.7
2700
14:42
5186.0
0
2
4.4
1400
14:43
5185.0
-1
3
3.3
2500
14:44
5184.0
-1
2
2.6
3500
14:45
5182.0
-2
4
1.2
2300
14:46
5181.0
-1
2
-0
3500
14:47
5179.0
-2
4
-1.5
4700
14:48
5178.0
-1
4
-2.9
2900
14:49
5176.0
-2
5
-4.4
4300
14:50
5177.0
1
5
-5.4
2900
14:51
5177.0
0
4
-6.2
2100
14:52
5174.0
-3
6
-7.1
4500
14:53
5180.0
6
3
-6.8
2400
14:54
5176.0
-4
4
-6.8
1800
14:55
5178.0
2
3
-6.2
1900
14:56
5180.0
2
3
-5.4
3000
14:57
5179.0
-1
4
-4.2
3200
14:58
5177.0
-2
3
-4.3
2600
14:59
5179.0
2
2
-3.2
2000
15:00
5183.0
4
4
-2
4600
15:01
5184.0
1
3
-1
1900
15:02
5186.0
2
4
0.6
6400
15:03
5185.0
-1
2
2.4
2500
15:04
5184.0
-1
3
3.4
2500
15:05
5186.0
2
3
4.1
2600
15:06
5188.0
2
5
4.8
3500
15:07
5186.0
-2
3
4.8
2700
15:08
5186.0
0
1
5
4000
15:09
5187.0
1
2
5.5
2600
15:10
5190.0
3
5
6
5500
15:11
5193.0
3
3
6.5
3400
15:12
5188.0
-5
3
6.5
5100
15:13
5190.0
2
3
6.8
4200
15:14
5190.0
0
3
6.9
5800
15:15
5189.0
-1
4
6.2
6200
15:16
5188.0
-1
3
4.8
3400
15:17
5187.0
-1
4
4
2800
15:18
5188.0
1
2
3.3
3200
15:19
5189.0
1
2
2.6
4200
15:20
5188.0
-1
3
2
7100
15:21
5183.0
-5
6
0.9
10500
15:22
5186.0
3
5
0.4
8600
15:23
5187.0
1
4
-0.2
3600
15:24
5192.0
5
8
-0.1
7600
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー