三井住友トラストグループ(8309)でデイトレの練習
1分足 ／最低売買価格 538,300円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5383.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8309-1m)]業種：銀行業／郵政上場／金利敏感株／三井グループ／大手銀行／くれじっとかーど 決算期：3月末日
- 当区間内で得られる最大の利益：53,700円
- 三井住友トラストグループの株を購入するのに最低限必要な金額538,300円
- ローソク足本数180／高値5808.0円／安値5271.0円／当区間最後の終値5383.0円／売買単位100株
本店所在地：東京都千代田区丸の内一丁目４番１号 略称：三住トラスト
レポート
出来高の最大値：408000 出来高合計：8234100
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.87 乖離率の最小値：-0.665
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：7.692
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
5275.0
-4
7
-
3800
09:06
5275.0
-4
7
-
3800
09:07
5278.0
3
8
-
6300
09:08
5277.0
-1
8
-
6600
09:09
5276.0
-1
9
-
6800
09:10
5282.0
6
8
-
4300
09:11
5288.0
6
9
-
5300
09:12
5284.0
-4
11
-
10600
09:13
5277.0
-7
8
-
5800
09:14
5278.0
1
5
-
3800
09:15
5279.0
1
5
-
4600
09:16
5284.0
5
8
-
5000
09:17
5288.0
4
6
-
3000
09:18
5290.0
2
5
-
3300
09:19
5293.0
3
3
-
4500
09:20
5297.0
4
4
-
5200
09:21
5290.0
-7
8
-
4000
09:22
5293.0
3
5
-
2400
09:23
5300.0
7
7
-
3000
09:24
5305.0
5
6
-
2200
09:25
5311.0
6
7
-
3000
09:26
5317.0
6
9
-
7500
09:27
5316.0
-1
6
-
4500
09:28
5320.0
4
6
-
5100
09:29
5328.0
8
10
26.2
6800
09:30
5322.0
-6
7
26.7
3600
09:31
5322.0
0
6
25.8
6500
09:32
5320.0
-2
6
24.9
3700
09:33
5326.0
6
9
24.2
5600
09:34
5327.0
1
4
21.9
3700
09:35
5326.0
-1
5
21
3600
09:36
5326.0
0
6
20.2
3800
09:37
5329.0
3
4
20.2
1700
09:38
5326.0
-3
5
18.3
5300
09:39
5330.0
4
6
16.8
2800
09:40
5329.0
-1
3
15.4
900
09:41
5330.0
1
3
14.4
4400
09:42
5330.0
0
5
12.9
3800
09:43
5330.0
0
4
12.1
2700
09:44
5332.0
2
5
10.9
1500
09:45
5335.0
3
3
10.6
3000
09:46
5333.0
-2
6
9.5
2500
09:47
5328.0
-5
5
7.7
5300
09:48
5329.0
1
5
6.3
3200
09:49
5334.0
5
6
5.6
1500
09:50
5328.0
-6
4
3.5
1100
09:51
5329.0
1
2
2.2
800
09:52
5332.0
3
5
2.4
3500
09:53
5331.0
-1
4
2.3
2400
09:54
5336.0
5
7
2.4
3000
09:55
5340.0
4
8
4.1
1400
09:56
5332.0
-8
7
4.3
1100
09:57
5328.0
-4
4
3.2
1300
09:58
5330.0
2
6
2.8
2900
09:59
5335.0
5
4
2.3
1200
10:00
5342.0
7
5
2
2500
10:01
5344.0
2
2
3.7
1000
10:02
5342.0
-2
4
6
2000
10:03
5347.0
5
6
8.6
1100
10:04
5350.0
3
5
10.8
2700
10:05
5352.0
2
6
11.8
14900
10:06
5349.0
-3
4
12.1
6600
10:07
5349.0
0
6
12.7
3500
10:08
5345.0
-4
8
11.7
5900
10:09
5344.0
-1
3
10
1600
10:10
5348.0
4
9
8.7
5400
10:11
5349.0
1
1
8.1
1200
10:12
5356.0
7
6
8.4
2500
10:13
5360.0
4
5
10.1
7200
10:14
5360.0
0
3
12.3
1600
10:15
5364.0
4
6
14
1400
10:16
5363.0
-1
6
15.5
1800
10:17
5362.0
-1
4
15.5
4000
10:18
5358.0
-4
4
14
2300
10:19
5355.0
-3
2
12.2
1800
10:20
5356.0
1
3
10
1000
10:21
5357.0
1
5
7.8
1400
10:22
5361.0
4
4
6.3
2000
10:23
5360.0
-1
4
5.5
2200
10:24
5354.0
-6
6
4.5
2400
10:25
5353.0
-1
8
3.5
8700
10:26
5352.0
-1
4
2.2
2500
10:27
5351.0
-1
4
-0.2
1800
10:28
5353.0
2
1
-1.8
1000
10:29
5355.0
2
4
-1.8
1800
10:30
5358.0
3
1
-1.1
1100
10:31
5355.0
-3
5
-0.7
3300
10:32
5356.0
1
3
0
2900
10:33
5361.0
5
9
1
5700
10:34
5363.0
2
4
1.8
2600
10:35
5361.0
-2
3
1.9
2900
10:36
5360.0
-1
3
2.4
2000
10:37
5359.0
-1
1
2.9
400
10:38
5360.0
1
4
2.7
1200
10:39
5362.0
2
3
2.4
2100
10:40
5365.0
3
2
3.2
3000
10:41
5363.0
-2
4
3.8
2200
10:42
5363.0
0
2
4.6
1300
10:43
5364.0
1
2
5.1
1300
10:44
5361.0
-3
1
4.7
2500
10:45
5363.0
2
1
4
1700
10:46
5363.0
0
2
3.8
2700
10:47
5365.0
2
0
4
400
10:48
5371.0
6
7
5
5700
10:49
5371.0
0
2
6.3
900
10:50
5369.0
-2
2
6.8
800
10:51
5373.0
4
3
8
1200
10:52
5371.0
-2
2
8.4
900
10:53
5373.0
2
3
8
1800
10:54
5372.0
-1
2
7.5
2300
10:55
5372.0
0
2
7.6
2100
10:56
5371.0
-1
3
6.5
1700
10:57
5375.0
4
3
6.6
1400
10:58
5372.0
-3
3
5.9
2400
10:59
5369.0
-3
3
5.1
1400
11:00
5373.0
4
2
4.8
1300
11:01
5379.0
6
5
5.6
4500
11:02
5377.0
-2
5
5.3
3200
11:03
5377.0
0
3
5.6
2400
11:04
5379.0
2
2
7
800
11:05
5384.0
5
4
8.4
6300
11:06
5380.0
-4
1
7.9
2000
11:07
5381.0
1
2
8
900
11:08
5387.0
6
5
9.1
2400
11:09
5388.0
1
4
9.8
2700
11:10
5388.0
0
2
9.6
800
11:11
5393.0
5
5
11
3100
11:12
5392.0
-1
3
12.1
2000
11:13
5391.0
-1
2
12.1
1300
11:14
5396.0
5
7
12.7
3200
11:15
5398.0
2
2
13.6
1700
11:16
5393.0
-5
4
12.8
1700
11:17
5395.0
2
3
12.4
1300
11:18
5395.0
0
1
12.3
800
11:19
5396.0
1
1
11.4
2100
11:20
5400.0
4
4
10.6
10600
11:21
5396.0
-4
4
10.2
2000
11:22
5397.0
1
2
9.8
900
11:23
5388.0
-9
9
7.7
1800
11:24
5388.0
0
1
5.4
1500
11:25
5389.0
1
2
2.5
1000
11:26
5387.0
-2
4
0.4
4600
11:27
5381.0
-6
9
-3
5600
11:28
5384.0
3
4
-4
4900
11:29
5384.0
0
2
-5
1600
11:30
5385.0
1
0
-5.9
2500
12:30
5393.0
8
11
-5.2
0
12:31
5392.0
-1
11
-3.4
4900
12:32
5395.0
3
4
-1.6
2000
12:33
5392.0
-3
4
-0.1
3300
12:34
5389.0
-3
7
0.6
6400
12:35
5396.0
7
5
1.1
5600
12:36
5392.0
-4
4
1.1
1100
12:37
5389.0
-3
4
0
3100
12:38
5384.0
-5
5
-1.1
7900
12:39
5380.0
-4
3
-2.2
1800
12:40
5378.0
-2
4
-5.2
5300
12:41
5375.0
-3
4
-7.8
1900
12:42
5379.0
4
4
-9.2
1500
12:43
5375.0
-4
5
-10.1
1600
12:44
5375.0
0
6
-10.1
3200
12:45
5384.0
9
9
-8.4
3600
12:46
5381.0
-3
4
-6.6
1900
12:47
5382.0
1
3
-5.8
2000
12:48
5383.0
1
4
-4
1700
12:49
5383.0
0
1
-2.1
800
12:50
5381.0
-2
2
-2.5
1300
12:51
5380.0
-1
2
-2.6
1700
12:52
5382.0
2
7
-2.6
2500
12:53
5386.0
4
2
-2
1400
12:54
5394.0
8
8
-0.2
2900
12:55
5389.0
-5
4
1.6
3200
12:56
5384.0
-5
6
2.7
2900
12:57
5389.0
5
4
4.3
2400
12:58
5387.0
-2
7
4.7
8800
12:59
5387.0
0
1
3.4
200
13:00
5385.0
-2
3
3
2000
13:01
5383.0
-2
2
3.2
800
13:02
5384.0
1
4
2.4
2200
13:03
5383.0
-1
2
1.6
1900
13:04
5391.0
8
6
2
3400
13:05
5389.0
-2
2
2.4
1600
13:06
5389.0
0
4
3
2300
13:07
5390.0
1
2
3.8
1300
13:08
5391.0
1
3
4.7
9000
13:09
5392.0
1
1
4.2
200
13:10
5391.0
-1
2
4.4
1900
13:11
5389.0
-2
1
4
600
13:12
5388.0
-1
1
3.4
1100
13:13
5391.0
3
4
3.1
1300
13:14
5392.0
1
2
2.7
1700
13:15
5396.0
4
4
3.1
6400
13:16
5396.0
0
3
3.9
2200
13:17
5398.0
2
1
5.2
1000
13:18
5399.0
1
2
6.3
1800
13:19
5396.0
-3
2
7
1200
13:20
5393.0
-3
4
6.3
700
13:21
5394.0
1
1
5.5
600
13:22
5393.0
-1
1
4.3
800
13:23
5391.0
-2
3
2.6
4100
13:24
5391.0
0
2
1.4
1600
13:25
5392.0
1
2
0.9
2300
13:26
5392.0
0
3
0.2
1700
13:27
5394.0
2
2
-0
800
13:28
5398.0
4
3
0.8
1600
13:29
5396.0
-2
4
1.6
1000
13:30
5393.0
-3
4
1.6
1900
13:31
5392.0
-1
1
1.5
1000
13:32
5389.0
-3
3
0.5
4800
13:33
5382.0
-7
6
-2.3
3000
13:34
5386.0
4
5
-4.1
1700
13:35
5386.0
0
2
-5.3
1100
13:36
5382.0
-4
4
-7
4000
13:37
5380.0
-2
2
-8.5
1900
13:38
5382.0
2
4
-8.1
2000
13:39
5382.0
0
3
-8.5
500
13:40
5382.0
0
4
-8.8
2000
13:41
5383.0
1
3
-8
3500
13:42
5381.0
-2
2
-7.2
400
13:43
5384.0
3
2
-6.2
800
13:44
5388.0
4
4
-4.6
900
13:45
5388.0
0
1
-3.2
1800
13:46
5396.0
8
11
-0.7
6300
13:47
5392.0
-4
4
1.5
700
13:48
5396.0
4
4
3.7
3000
13:49
5395.0
-1
1
5
1100
13:50
5393.0
-2
3
5.9
1700
13:51
5392.0
-1
2
5.1
1800
13:52
5396.0
4
3
5.8
1700
13:53
5397.0
1
4
6.1
4500
13:54
5398.0
1
2
6.6
2300
13:55
5397.0
-1
3
7.2
6100
13:56
5395.0
-2
2
7.7
2000
13:57
5397.0
2
2
7.6
1500
13:58
5398.0
1
1
7.2
1500
13:59
5401.0
3
4
7.2
7200
14:00
5401.0
0
5
7.4
3000
14:01
5403.0
2
4
8.1
3500
14:02
5406.0
3
3
8.9
3700
14:03
5405.0
-1
3
9.4
1400
14:04
5405.0
0
3
9.2
2800
14:05
5404.0
-1
3
9
3200
14:06
5404.0
0
2
8.3
2200
14:07
5403.0
-1
2
6.8
2400
14:08
5403.0
0
4
5.7
3000
14:09
5403.0
0
2
4.7
900
14:10
5395.0
-8
8
2.6
4100
14:11
5396.0
1
1
1
2100
14:12
5393.0
-3
3
-1
2300
14:13
5394.0
1
1
-2.8
1100
14:14
5398.0
4
4
-3.9
1900
14:15
5397.0
-1
2
-3.6
1300
14:16
5396.0
-1
3
-3.8
1600
14:17
5396.0
0
3
-3.2
4300
14:18
5395.0
-1
0
-2.9
200
14:19
5396.0
1
1
-3.2
1200
14:20
5395.0
-1
1
-3.6
700
14:21
5396.0
1
2
-3.6
2100
14:22
5397.0
1
0
-3.4
1100
14:23
5397.0
0
2
-3
1500
14:24
5397.0
0
4
-2.6
3300
14:25
5395.0
-2
3
-2.4
5200
14:26
5397.0
2
2
-1.9
1400
14:27
5398.0
1
1
-1.4
800
14:28
5401.0
3
4
-0.4
2600
14:29
5398.0
-3
4
0
3000
14:30
5396.0
-2
3
0.6
6700
14:31
5398.0
2
2
1
1300
14:32
5400.0
2
4
1.5
2000
14:33
5402.0
2
4
1.8
1600
14:34
5396.0
-6
11
1.6
22700
14:35
5397.0
1
3
1.8
3800
14:36
5397.0
0
1
1.5
500
14:37
5397.0
0
3
0.8
2000
14:38
5402.0
5
7
0.4
9500
14:39
5402.0
0
1
1.5
3600
14:40
5406.0
4
5
2.9
3000
14:41
5407.0
1
3
4.5
2200
14:42
5407.0
0
2
6
3500
14:43
5406.0
-1
3
6.4
2600
14:44
5403.0
-3
2
6.3
2500
14:45
5402.0
-1
1
5.2
1500
14:46
5400.0
-2
3
3.7
4600
14:47
5403.0
3
2
2.6
4900
14:48
5403.0
0
2
1.8
2800
14:49
5401.0
-2
1
1.2
400
14:50
5401.0
0
2
0.8
2200
14:51
5401.0
0
2
0.8
2300
14:52
5403.0
2
4
0.6
3700
14:53
5407.0
4
5
1.2
4100
14:54
5409.0
2
3
2.4
2500
14:55
5407.0
-2
2
3.1
3900
14:56
5407.0
0
2
4
3000
14:57
5408.0
1
4
4.6
4900
14:58
5406.0
-2
1
4.3
1400
14:59
5402.0
-4
6
2.6
10600
15:00
5408.0
6
8
2.4
5900
15:01
5409.0
1
2
2.3
2500
15:02
5412.0
3
3
2.5
5600
15:03
5409.0
-3
4
2.8
4500
15:04
5403.0
-6
6
3
4000
15:05
5405.0
2
5
2.4
3200
15:06
5399.0
-6
6
0.8
3400
15:07
5402.0
3
2
-1
1100
15:08
5398.0
-4
6
-2.9
7900
15:09
5400.0
2
6
-3.4
3500
15:10
5403.0
3
2
-3.8
3700
15:11
5408.0
5
5
-2.4
3900
15:12
5408.0
0
1
-1.4
800
15:13
5408.0
0
3
0.4
3100
15:14
5410.0
2
4
2.1
4400
15:15
5408.0
-2
2
2.8
3500
15:16
5408.0
0
4
2.5
5600
15:17
5400.0
-8
6
1
8900
15:18
5401.0
1
4
-0.1
7300
15:19
5406.0
5
5
-0.8
10100
15:20
5406.0
0
2
-1.2
4300
15:21
5409.0
3
5
-1
7700
15:22
5410.0
1
2
0.9
4800
15:23
5417.0
7
7
3.6
10800
15:24
5422.0
5
7
6
11200
02/09
09:03
5536.0
114
56
26.9
279900
09:03
5536.0
114
56
26.9
279900
09:04
5574.0
38
51
53.3
27300
09:05
5571.0
-3
11
79.2
0
09:06
5564.0
-7
21
102.4
35300
09:07
5578.0
14
18
126.6
18900
09:08
5572.0
-6
19
127.1
17600
09:09
5553.0
-19
31
116.7
17000
09:10
5553.0
0
13
107.1
34100
09:11
5556.0
3
8
99.2
6800
09:12
5571.0
15
26
90.9
27300
09:13
5575.0
4
13
84.6
28200
09:14
5575.0
0
7
82.4
13900
09:15
5574.0
-1
16
79.9
25200
09:16
5572.0
-2
11
76.6
38600
09:17
5573.0
1
10
70.4
10500
09:18
5576.0
3
12
63.9
9400
09:19
5570.0
-6
11
56.4
14600
09:20
5574.0
4
12
49.5
24800
09:21
5566.0
-8
11
41.7
21300
09:22
5572.0
6
7
34.8
7100
09:23
5571.0
-1
8
27.2
13900
09:24
5572.0
1
7
21.1
12500
09:25
5552.0
-20
18
11
8700
09:26
5545.0
-7
9
1.7
7800
09:27
5552.0
7
10
-7.5
11600
09:28
5564.0
12
12
-10
3200
09:29
5552.0
-12
12
-13.1
3500
09:30
5571.0
19
17
-9.3
14200
09:31
5555.0
-16
19
-7
8600
09:32
5550.0
-5
7
-6.2
3900
09:33
5557.0
7
9
-7
4100
09:34
5567.0
10
11
-4.6
4800
09:35
5568.0
1
9
-5.8
12400
09:36
5567.0
-1
6
-3.8
4900
09:37
5559.0
-8
10
-1.6
12300
09:38
5564.0
5
8
0.3
2100
09:39
5557.0
-7
8
-1
5100
09:40
5543.0
-14
13
-4.8
5600
09:41
5544.0
1
12
-8.2
11100
09:42
5536.0
-8
9
-11.4
11100
09:43
5541.0
5
5
-14.6
1600
09:44
5539.0
-2
5
-16.9
3000
09:45
5541.0
2
7
-16
5800
09:46
5529.0
-12
9
-17.5
4600
09:47
5527.0
-2
5
-17.5
2700
09:48
5527.0
0
7
-18.6
4200
09:49
5526.0
-1
6
-19.3
4600
09:50
5525.0
-1
4
-21.4
2500
09:51
5517.0
-8
7
-22.7
4100
09:52
5515.0
-2
3
-23.6
3100
09:53
5507.0
-8
10
-25.4
14900
09:54
5518.0
11
14
-25.6
6700
09:55
5524.0
6
9
-23.9
5300
09:56
5523.0
-1
10
-21.4
18800
09:57
5528.0
5
8
-18
3300
09:58
5521.0
-7
8
-13.7
4700
09:59
5525.0
4
5
-10.6
3700
10:00
5516.0
-9
9
-10.2
3100
10:01
5518.0
2
12
-9.2
3000
10:02
5527.0
9
10
-8.1
2300
10:03
5529.0
2
4
-5.1
2600
10:04
5529.0
0
5
-3.2
4100
10:05
5540.0
11
9
1.7
2900
10:06
5530.0
-10
11
4.7
5500
10:07
5530.0
0
6
5.5
3400
10:08
5531.0
1
5
6.3
1100
10:09
5538.0
7
6
8.2
1100
10:10
5545.0
7
10
9
6400
10:11
5543.0
-2
5
11
5300
10:12
5541.0
-2
4
12.7
1900
10:13
5541.0
0
3
14.1
1100
10:14
5539.0
-2
7
13.8
7700
10:15
5533.0
-6
6
11.1
2100
10:16
5530.0
-3
7
8
9600
10:17
5537.0
7
10
6.3
1400
10:18
5536.0
-1
3
4.1
2800
10:19
5540.0
4
3
3.4
1400
10:20
5537.0
-3
4
3.7
3000
10:21
5538.0
1
5
4.7
1900
10:22
5537.0
-1
2
4.4
400
10:23
5530.0
-7
9
2.8
3900
10:24
5532.0
2
5
0.9
1600
10:25
5528.0
-4
4
-1.4
1300
10:26
5529.0
1
4
-3.6
1400
10:27
5537.0
8
8
-4
5300
10:28
5537.0
0
4
-2.9
1100
10:29
5537.0
0
2
-2.2
1600
10:30
5535.0
-2
7
-0.6
5900
10:31
5533.0
-2
4
0
1700
10:32
5533.0
0
3
-0.9
1000
10:33
5537.0
4
7
-1.1
2800
10:34
5535.0
-2
6
-1.4
5300
10:35
5530.0
-5
9
-1.8
16200
10:36
5537.0
7
7
-0.8
3700
10:37
5531.0
-6
8
-0.8
2900
10:38
5525.0
-6
5
-2.5
2400
10:39
5516.0
-9
7
-5.4
2400
10:40
5514.0
-2
6
-7.8
5600
10:41
5511.0
-3
8
-12.3
5100
10:42
5513.0
2
5
-14.9
3500
10:43
5512.0
-1
2
-16.6
1400
10:44
5512.0
0
2
-16.2
2200
10:45
5507.0
-5
6
-16.4
1700
10:46
5498.0
-9
8
-17.4
3900
10:47
5506.0
8
8
-17.6
2500
10:48
5502.0
-4
3
-18.5
2700
10:49
5498.0
-4
4
-19.9
1500
10:50
5493.0
-5
8
-21.3
2800
10:51
5498.0
5
6
-20.1
3300
10:52
5499.0
1
4
-20
1900
10:53
5502.0
3
4
-18.6
2500
10:54
5513.0
11
13
-14.6
6700
10:55
5515.0
2
6
-9.4
2800
10:56
5520.0
5
7
-4.5
4900
10:57
5521.0
1
3
0.4
3700
10:58
5523.0
2
5
5.2
2700
10:59
5524.0
1
3
7.8
2400
11:00
5524.0
0
6
9.8
3000
11:01
5520.0
-4
7
10.5
3200
11:02
5517.0
-3
5
10.3
1300
11:03
5521.0
4
8
10
2800
11:04
5527.0
6
6
10.2
3600
11:05
5527.0
0
7
10.3
3200
11:06
5527.0
0
4
11
1200
11:07
5527.0
0
3
12.5
1500
11:08
5533.0
6
5
14
1900
11:09
5533.0
0
3
14.4
2300
11:10
5529.0
-4
6
13.9
4000
11:11
5529.0
0
4
13.1
4300
11:12
5528.0
-1
3
12.4
1400
11:13
5529.0
1
4
10.5
1500
11:14
5526.0
-3
4
8
4400
11:15
5524.0
-2
4
5.8
1400
11:16
5524.0
0
2
3.7
500
11:17
5523.0
-1
3
1.8
1100
11:18
5524.0
1
3
-0.1
2900
11:19
5522.0
-2
4
-1.3
9600
11:20
5526.0
4
6
-1.3
1500
11:21
5537.0
11
12
0.6
3200
11:22
5537.0
0
3
2.8
3100
11:23
5537.0
0
4
4.8
1600
11:24
5537.0
0
3
7.3
400
11:25
5534.0
-3
4
8.5
1700
11:26
5531.0
-3
2
6.8
1600
11:27
5534.0
3
5
5.6
1600
11:28
5535.0
1
4
4.6
1400
11:29
5529.0
-6
5
2.9
4400
11:30
5528.0
-1
0
1.7
1300
12:30
5522.0
-6
14
0.1
0
12:31
5526.0
4
11
-1.5
13100
12:32
5527.0
1
3
-2.8
2000
12:33
5525.0
-2
7
-3.3
3100
12:34
5527.0
2
5
-3.4
1500
12:35
5518.0
-9
10
-3.8
5000
12:36
5523.0
5
8
-4.2
2700
12:37
5519.0
-4
6
-5.4
3200
12:38
5524.0
5
5
-5.5
2300
12:39
5521.0
-3
4
-6.6
4200
12:40
5528.0
7
6
-4.8
1300
12:41
5530.0
2
4
-3.6
2700
12:42
5533.0
3
2
-1.2
1500
12:43
5540.0
7
6
1.3
3200
12:44
5542.0
2
6
4.8
4900
12:45
5543.0
1
2
7.6
1400
12:46
5540.0
-3
3
9.5
1300
12:47
5539.0
-1
6
10.6
6700
12:48
5537.0
-2
2
10
1200
12:49
5538.0
1
2
9
1100
12:50
5546.0
8
7
9
3100
12:51
5544.0
-2
4
9.4
2700
12:52
5544.0
0
4
10.1
2200
12:53
5543.0
-1
1
10.7
1200
12:54
5542.0
-1
3
11
3800
12:55
5538.0
-4
6
8.7
3900
12:56
5534.0
-4
5
6.4
3400
12:57
5536.0
2
0
4.4
1300
12:58
5539.0
3
8
3.1
3300
12:59
5539.0
0
2
2
1800
13:00
5546.0
7
8
2.5
3000
13:01
5548.0
2
2
4.3
1800
13:02
5548.0
0
5
5.5
14400
13:03
5545.0
-3
3
5.9
2800
13:04
5546.0
1
1
6.3
1600
13:05
5545.0
-1
3
5.4
2400
13:06
5545.0
0
1
4.2
400
13:07
5541.0
-4
3
2.5
2500
13:08
5541.0
0
2
1.6
2000
13:09
5544.0
3
4
1.2
2400
13:10
5546.0
2
3
1.2
5600
13:11
5548.0
2
2
1.5
2800
13:12
5545.0
-3
4
2.1
9000
13:13
5544.0
-1
1
2.4
900
13:14
5543.0
-1
1
2
3700
13:15
5540.0
-3
3
1
3600
13:16
5537.0
-3
3
-0.9
2200
13:17
5531.0
-6
6
-3.2
2600
13:18
5529.0
-2
5
-5.6
8500
13:19
5528.0
-1
1
-8
1600
13:20
5528.0
0
1
-10
1000
13:21
5526.0
-2
2
-11.9
1800
13:22
5525.0
-1
2
-12.7
2600
13:23
5529.0
4
4
-12.3
1600
13:24
5527.0
-2
1
-12
600
13:25
5526.0
-1
1
-11.6
1900
13:26
5525.0
-1
3
-10.9
2300
13:27
5526.0
1
1
-9.8
1800
13:28
5524.0
-2
2
-10
1500
13:29
5525.0
1
4
-9.5
4000
13:30
5526.0
1
1
-8.8
2100
13:31
5527.0
1
2
-7.6
1700
13:32
5525.0
-2
3
-7.2
2500
13:33
5523.0
-2
1
-6.7
700
13:34
5522.0
-1
3
-6.4
2000
13:35
5518.0
-4
7
-6.9
5500
13:36
5517.0
-1
6
-7.6
7400
13:37
5519.0
2
1
-7.8
300
13:38
5519.0
0
1
-7.6
800
13:39
5517.0
-2
2
-7.6
2300
13:40
5513.0
-4
3
-7.5
2800
13:41
5516.0
3
3
-6.8
600
13:42
5516.0
0
0
-6.8
700
13:43
5513.0
-3
4
-7.4
2500
13:44
5511.0
-2
2
-7.9
2900
13:45
5511.0
0
3
-7.6
2100
13:46
5513.0
2
1
-7.7
1300
13:47
5515.0
2
0
-7.5
1000
13:48
5517.0
2
4
-6.2
2300
13:49
5516.0
-1
2
-4.8
2800
13:50
5521.0
5
6
-2.6
6200
13:51
5521.0
0
2
-0.8
2300
13:52
5517.0
-4
6
-0.1
6700
13:53
5514.0
-3
4
-0.3
8300
13:54
5516.0
2
3
0.1
2500
13:55
5518.0
2
2
-0.2
1000
13:56
5519.0
1
2
-0.3
2700
13:57
5516.0
-3
2
-0.1
2100
13:58
5516.0
0
1
0.6
1600
13:59
5517.0
1
3
1
4100
14:00
5514.0
-3
3
0.3
2300
14:01
5516.0
2
4
-0.2
3100
14:02
5513.0
-3
5
-0.6
4700
14:03
5516.0
3
4
-0.5
1400
14:04
5512.0
-4
5
-1.3
3200
14:05
5512.0
0
2
-1.6
1600
14:06
5513.0
1
3
-2.1
2300
14:07
5512.0
-1
1
-2.2
3900
14:08
5511.0
-1
0
-3.1
700
14:09
5511.0
0
2
-3.3
3100
14:10
5506.0
-5
4
-4.3
2000
14:11
5510.0
4
2
-4.8
1600
14:12
5514.0
4
4
-4.3
1700
14:13
5514.0
0
3
-3.6
12700
14:14
5512.0
-2
1
-3.2
2000
14:15
5514.0
2
3
-1.4
2800
14:16
5515.0
1
2
-0.1
10100
14:17
5516.0
1
1
0.3
2100
14:18
5517.0
1
1
0.8
700
14:19
5518.0
1
4
1.9
4300
14:20
5519.0
1
4
2.9
3400
14:21
5518.0
-1
2
3.5
4300
14:22
5515.0
-3
4
3.4
5500
14:23
5515.0
0
1
3
1300
14:24
5515.0
0
1
2.5
800
14:25
5513.0
-2
2
1.3
2400
14:26
5513.0
0
2
0.4
900
14:27
5512.0
-1
2
-0.1
3300
14:28
5511.0
-1
1
-0.7
1000
14:29
5513.0
2
2
-1.2
1300
14:30
5515.0
2
2
-0.9
1600
14:31
5514.0
-1
2
-0.7
1400
14:32
5513.0
-1
1
-0.6
1200
14:33
5517.0
4
4
0.4
9500
14:34
5522.0
5
6
1.8
2800
14:35
5525.0
3
5
3
6300
14:36
5528.0
3
5
5.1
5000
14:37
5527.0
-1
4
7.4
5400
14:38
5529.0
2
2
9.2
2200
14:39
5529.0
0
4
9.9
14100
14:40
5525.0
-4
5
9.4
3300
14:41
5524.0
-1
5
8.3
6000
14:42
5521.0
-3
3
6.9
2500
14:43
5521.0
0
2
5.1
2400
14:44
5522.0
1
2
3.6
3700
14:45
5525.0
3
3
3.3
1700
14:46
5525.0
0
3
3.2
3900
14:47
5526.0
1
3
3.8
3500
14:48
5528.0
2
2
4.7
1100
14:49
5528.0
0
2
5.4
5300
14:50
5524.0
-4
3
4.7
2200
14:51
5529.0
5
5
4.9
2800
14:52
5532.0
3
3
5.3
3400
14:53
5534.0
2
3
5.6
5100
14:54
5534.0
0
3
5.9
2800
14:55
5534.0
0
2
7.2
2800
14:56
5538.0
4
4
8
3400
14:57
5540.0
2
3
8.5
3400
14:58
5538.0
-2
3
8.5
2000
14:59
5536.0
-2
3
8.3
8400
15:00
5530.0
-6
5
7.3
11700
15:01
5535.0
5
10
6.4
6000
15:02
5533.0
-2
5
4.8
3900
15:03
5533.0
0
2
3.6
3600
15:04
5527.0
-6
7
1.9
5900
15:05
5532.0
5
6
2
3700
15:06
5531.0
-1
2
1
3600
15:07
5537.0
6
7
1.1
8300
15:08
5536.0
-1
2
1.1
4500
15:09
5536.0
0
2
2.4
4000
15:10
5534.0
-2
3
2.4
8800
15:11
5530.0
-4
3
2
3800
15:12
5531.0
1
2
0.6
1500
15:13
5530.0
-1
3
-0.7
4700
15:14
5530.0
0
1
-2
2800
15:15
5523.0
-7
6
-4.1
9200
15:16
5525.0
2
3
-5
2900
15:17
5522.0
-3
3
-6.4
2100
15:18
5520.0
-2
2
-7.8
3900
15:19
5519.0
-1
4
-9.4
4700
15:20
5517.0
-2
4
-9.9
5700
15:21
5519.0
2
4
-10.4
4600
15:22
5522.0
3
2
-9.6
3000
15:23
5521.0
-1
3
-8.8
2900
15:24
5525.0
4
7
-7.1
9000
02/10
09:05
5566.0
41
6
1.2
0
09:05
5566.0
41
6
1.2
0
09:06
5567.0
1
6
9.6
7300
09:07
5560.0
-7
11
16.1
6800
09:08
5561.0
1
12
23
11700
09:09
5564.0
3
6
29.3
5600
09:10
5560.0
-4
8
27
7100
09:11
5563.0
3
9
24.9
4600
09:12
5564.0
1
12
24.6
19100
09:13
5557.0
-7
13
23
7700
09:14
5563.0
6
7
21.7
4000
09:15
5566.0
3
5
21.6
7000
09:16
5570.0
4
11
21.4
14900
09:17
5577.0
7
9
22.2
11500
09:18
5584.0
7
13
25.4
26400
09:19
5583.0
-1
7
27.3
9000
09:20
5588.0
5
6
29.1
14700
09:21
5592.0
4
9
30.8
15800
09:22
5588.0
-4
6
30.4
9000
09:23
5584.0
-4
9
27.8
7900
09:24
5580.0
-4
3
24.8
9400
09:25
5573.0
-7
8
19.5
7600
09:26
5586.0
13
14
15.6
4700
09:27
5596.0
10
13
14.3
12000
09:28
5592.0
-4
8
13
9400
09:29
5588.0
-4
7
12.1
5400
09:30
5591.0
3
7
14.7
4600
09:31
5588.0
-3
8
14.3
8000
09:32
5594.0
6
8
12.5
3800
09:33
5596.0
2
5
11.9
15700
09:34
5600.0
4
7
12.9
71400
09:35
5606.0
6
6
14
7000
09:36
5615.0
9
9
17.4
4600
09:37
5618.0
3
6
20
6800
09:38
5621.0
3
6
22.4
9400
09:39
5638.0
17
17
27
16100
09:40
5646.0
8
10
31.8
8200
09:41
5647.0
1
4
35.2
4600
09:42
5647.0
0
6
38.2
18100
09:43
5644.0
-3
6
40.4
3700
09:44
5641.0
-3
6
38.6
9800
09:45
5643.0
2
2
35.8
3300
09:46
5644.0
1
4
33.2
3100
09:47
5636.0
-8
8
29
14400
09:48
5636.0
0
10
25.4
22100
09:49
5640.0
4
6
22.8
5100
09:50
5636.0
-4
4
18.8
2200
09:51
5635.0
-1
7
15.1
7800
09:52
5637.0
2
4
13.6
3300
09:53
5638.0
1
3
12.2
3800
09:54
5637.0
-1
2
9.6
2000
09:55
5631.0
-6
7
7
5100
09:56
5637.0
6
6
5.5
5000
09:57
5635.0
-2
6
3.4
1900
09:58
5639.0
4
8
1.9
4600
09:59
5638.0
-1
3
0.6
4100
10:00
5633.0
-5
7
-0.1
3200
10:01
5632.0
-1
4
-1.8
4100
10:02
5639.0
7
9
-1.8
2500
10:03
5639.0
0
3
-2.5
1900
10:04
5641.0
2
3
-2
4300
10:05
5643.0
2
3
0.1
3500
10:06
5647.0
4
6
3.1
4700
10:07
5647.0
0
1
4.7
800
10:08
5641.0
-6
6
5.2
3800
10:09
5629.0
-12
11
3.3
3700
10:10
5628.0
-1
5
0.9
6100
10:11
5622.0
-6
7
-3.2
3100
10:12
5624.0
2
4
-7.4
3600
10:13
5619.0
-5
4
-11.1
2400
10:14
5623.0
4
6
-11.6
2900
10:15
5623.0
0
4
-12.1
2900
10:16
5626.0
3
3
-10.9
2600
10:17
5627.0
1
3
-9.9
2200
10:18
5630.0
3
4
-7.4
2700
10:19
5632.0
2
4
-5.4
1900
10:20
5634.0
2
1
-3.3
2100
10:21
5637.0
3
4
-1.1
4400
10:22
5636.0
-1
2
0.6
3100
10:23
5640.0
4
6
2.6
2200
10:24
5641.0
1
3
4.3
10300
10:25
5641.0
0
3
5.4
2900
10:26
5642.0
1
1
6
1900
10:27
5642.0
0
1
7
2200
10:28
5644.0
2
2
7.6
2100
10:29
5644.0
0
2
8.1
2500
10:30
5640.0
-4
3
8
5000
10:31
5641.0
1
3
8.1
2000
10:32
5641.0
0
1
8.1
1700
10:33
5646.0
5
6
8.3
2200
10:34
5644.0
-2
3
7.7
4200
10:35
5642.0
-2
5
7.6
3200
10:36
5643.0
1
2
7.1
2700
10:37
5650.0
7
7
7.9
2800
10:38
5652.0
2
5
7.8
8900
10:39
5652.0
0
4
8.2
5300
10:40
5648.0
-4
4
8.4
2600
10:41
5646.0
-2
4
8.2
4500
10:42
5639.0
-7
8
5.5
3200
10:43
5640.0
1
3
2.7
2700
10:44
5644.0
4
3
0.6
2000
10:45
5638.0
-6
9
-1.5
5100
10:46
5637.0
-1
1
-3.3
1700
10:47
5638.0
1
4
-3.6
3400
10:48
5635.0
-3
2
-4.4
1900
10:49
5634.0
-1
2
-6.1
2400
10:50
5631.0
-3
3
-7.1
1900
10:51
5630.0
-1
3
-8
3300
10:52
5634.0
4
4
-8.5
1600
10:53
5635.0
1
2
-8.2
1900
10:54
5634.0
-1
2
-7.8
2900
10:55
5627.0
-7
6
-8
4900
10:56
5634.0
7
7
-7
1800
10:57
5642.0
8
7
-5.4
1700
10:58
5641.0
-1
2
-4
1100
10:59
5642.0
1
3
-2.3
1600
11:00
5649.0
7
7
1.8
6300
11:01
5641.0
-8
6
3.3
3200
11:02
5646.0
5
3
4.2
1700
11:03
5647.0
1
3
5.6
1500
11:04
5648.0
1
3
7
1600
11:05
5648.0
0
2
6.8
800
11:06
5649.0
1
4
8.3
1700
11:07
5650.0
1
2
8.6
4900
11:08
5647.0
-3
4
8.4
2300
11:09
5650.0
3
0
8.5
500
11:10
5652.0
2
2
8.8
400
11:11
5649.0
-3
2
8.3
2300
11:12
5649.0
0
2
7.6
2000
11:13
5653.0
4
6
8.1
4200
11:14
5654.0
1
3
8.1
2100
11:15
5654.0
0
2
7.6
2300
11:16
5658.0
4
3
8.3
6000
11:17
5659.0
1
1
9.3
2800
11:18
5659.0
0
2
9.5
2400
11:19
5658.0
-1
3
9.4
1200
11:20
5659.0
1
4
9.1
8500
11:21
5659.0
0
3
8.3
9100
11:22
5656.0
-3
4
7.1
10500
11:23
5656.0
0
2
5.9
2800
11:24
5656.0
0
3
5
1200
11:25
5652.0
-4
7
3.4
3500
11:26
5650.0
-2
4
1.3
4300
11:27
5649.0
-1
3
-0.2
3000
11:28
5653.0
4
5
-1.1
4500
11:29
5653.0
0
2
-1.9
6700
11:30
5653.0
0
0
-1.9
1500
12:30
5635.0
-18
14
-4.3
0
12:31
5638.0
3
9
-6
16000
12:32
5636.0
-2
7
-9
9700
12:33
5634.0
-2
4
-12.2
3400
12:34
5635.0
1
5
-15.1
5700
12:35
5636.0
1
6
-14.4
9600
12:36
5638.0
2
8
-13.9
7000
12:37
5631.0
-7
8
-14
4800
12:38
5624.0
-7
7
-14.8
7100
12:39
5627.0
3
5
-15.4
5400
12:40
5628.0
1
4
-15.8
3300
12:41
5629.0
1
2
-16.4
2500
12:42
5633.0
4
7
-14.9
4400
12:43
5634.0
1
3
-12
3600
12:44
5632.0
-2
3
-9.9
3000
12:45
5637.0
5
5
-7.2
4800
12:46
5636.0
-1
3
-5
3000
12:47
5639.0
3
3
-3.1
3600
12:48
5640.0
1
2
-1.3
9700
12:49
5639.0
-1
5
0.6
4100
12:50
5642.0
3
3
2
5300
12:51
5648.0
6
7
4.4
14000
12:52
5647.0
-1
2
6.2
1900
12:53
5648.0
1
2
8
2200
12:54
5644.0
-4
3
9.4
3200
12:55
5636.0
-8
9
8.2
12500
12:56
5639.0
3
2
6.3
1300
12:57
5642.0
3
3
5.1
2700
12:58
5644.0
2
2
3.9
2000
12:59
5642.0
-2
2
3.2
2600
13:00
5641.0
-1
2
4
2200
13:01
5644.0
3
4
4.8
5600
13:02
5646.0
2
2
5
1300
13:03
5645.0
-1
2
4.3
1400
13:04
5646.0
1
2
4.4
1900
13:05
5644.0
-2
6
4.3
10100
13:06
5645.0
1
2
3.9
1600
13:07
5643.0
-2
3
2.9
2800
13:08
5644.0
1
3
2.3
3400
13:11
5641.0
-3
1
0.9
9000
13:12
5639.0
-2
2
-0.2
1100
13:13
5639.0
0
2
-1.5
7300
13:14
5640.0
1
1
-2.1
600
13:15
5636.0
-4
6
-3.6
9600
13:16
5635.0
-1
2
-4.6
2300
13:17
5640.0
5
5
-4.3
2900
13:18
5644.0
4
4
-3.2
2800
13:19
5647.0
3
2
-1.8
800
13:20
5648.0
1
2
0.6
1900
13:21
5646.0
-2
4
2.8
5400
13:22
5646.0
0
2
3.6
2500
13:23
5646.0
0
2
3.7
1400
13:24
5647.0
1
3
3.5
1400
13:25
5646.0
-1
0
3
1400
13:26
5648.0
2
5
3.2
12500
13:27
5647.0
-1
2
3.1
1500
13:28
5645.0
-2
1
2.9
1000
13:29
5645.0
0
2
2.5
8000
13:30
5645.0
0
3
2.3
3700
13:31
5644.0
-1
2
1.6
2200
13:32
5651.0
7
7
2.1
11600
13:33
5652.0
1
2
3.2
2200
13:34
5651.0
-1
2
4.1
2500
13:35
5649.0
-2
3
4.7
3100
13:36
5648.0
-1
1
5.2
1200
13:37
5647.0
-1
1
4.1
1000
13:38
5646.0
-1
1
2.6
1500
13:39
5646.0
0
0
1.4
700
13:40
5642.0
-4
3
-0.2
3800
13:41
5642.0
0
1
-1.7
1300
13:42
5645.0
3
4
-2.3
2400
13:43
5641.0
-4
4
-3.2
2200
13:44
5643.0
2
2
-3.6
1000
13:45
5644.0
1
7
-3.1
10700
13:46
5645.0
1
0
-2.4
400
13:47
5647.0
2
2
-2.1
1200
13:48
5646.0
-1
1
-1.1
1300
13:49
5647.0
1
2
-0.3
2100
13:50
5646.0
-1
1
0.1
1500
13:51
5645.0
-1
3
0.2
3200
13:52
5644.0
-1
0
-0.2
800
13:53
5645.0
1
2
-0.4
2500
13:54
5644.0
-1
1
-1
1600
13:55
5642.0
-2
2
-1.7
3100
13:56
5644.0
2
3
-1.9
4700
13:57
5644.0
0
2
-1.6
2500
13:58
5644.0
0
1
-1.5
1600
13:59
5647.0
3
2
-0.7
800
14:00
5650.0
3
4
0.8
4500
14:01
5650.0
0
3
2
5100
14:02
5648.0
-2
2
2.7
1200
14:03
5648.0
0
1
3.4
1100
14:04
5650.0
2
2
3.9
1300
14:05
5647.0
-3
4
3.1
5400
14:06
5649.0
2
3
2.6
2000
14:07
5650.0
1
5
2.8
6300
14:08
5649.0
-1
1
2.7
1600
14:09
5649.0
0
1
2.2
1400
14:10
5650.0
1
2
2.6
5900
14:11
5650.0
0
1
2.6
1600
14:12
5652.0
2
3
2.8
4900
14:13
5651.0
-1
2
3
2100
14:14
5652.0
1
1
3.4
900
14:15
5651.0
-1
2
3.4
3100
14:16
5652.0
1
1
3.5
1400
14:18
5655.0
3
3
3.7
8000
14:19
5655.0
0
2
4.1
3700
14:20
5657.0
2
3
4.6
4800
14:21
5659.0
2
7
5.5
8700
14:22
5657.0
-2
3
6
3300
14:23
5659.0
2
4
6.2
7600
14:24
5653.0
-6
5
5.4
2400
14:25
5654.0
1
3
4.5
8900
14:26
5657.0
3
4
3.8
2100
14:27
5657.0
0
1
3.6
1600
14:28
5659.0
2
1
3.1
7600
14:29
5659.0
0
2
3.9
1800
14:30
5659.0
0
2
4.5
2200
14:31
5662.0
3
5
4.9
4800
14:32
5665.0
3
4
5.9
3100
14:33
5667.0
2
5
6.8
6700
14:34
5668.0
1
2
7.8
2000
14:35
5669.0
1
2
9
2400
14:36
5670.0
1
2
9.8
5000
14:37
5670.0
0
1
10
1500
14:38
5670.0
0
2
9.9
2200
14:39
5667.0
-3
3
9.1
4200
14:40
5665.0
-2
2
7.8
400
14:41
5661.0
-4
6
5.6
3600
14:42
5662.0
1
3
3.6
6400
14:43
5661.0
-1
1
1.5
1600
14:44
5659.0
-2
3
-0.2
1200
14:45
5662.0
3
5
-1
5500
14:46
5661.0
-1
3
-1.1
4200
14:47
5658.0
-3
2
-2
1900
14:48
5659.0
1
3
-2.4
2700
14:49
5663.0
4
5
-2
10800
14:50
5666.0
3
3
-1.6
3200
14:51
5673.0
7
7
0.1
6700
14:52
5672.0
-1
4
2.3
9500
14:53
5674.0
2
3
4.7
1500
14:54
5676.0
2
2
6.6
4600
14:55
5676.0
0
2
8
1700
14:56
5677.0
1
2
8.2
3100
14:57
5674.0
-3
2
8.2
3000
14:58
5674.0
0
3
7.9
3100
14:59
5672.0
-2
3
7
1800
15:00
5671.0
-1
4
5.9
4600
15:01
5670.0
-1
2
4.5
5500
15:02
5669.0
-1
6
3.5
6300
15:03
5670.0
1
2
2.7
7800
15:04
5672.0
2
2
2.5
2900
15:05
5670.0
-2
4
2.1
4400
15:06
5668.0
-2
3
1.4
3900
15:07
5668.0
0
5
1
6400
15:08
5666.0
-2
3
0
5700
15:09
5663.0
-3
5
-2
7700
15:10
5663.0
0
3
-3.4
6300
15:11
5661.0
-2
4
-4.8
4100
15:12
5667.0
6
5
-5.4
6300
15:13
5667.0
0
4
-5.5
12000
15:14
5670.0
3
5
-4.4
3000
15:15
5668.0
-2
3
-3.4
4700
15:16
5668.0
0
1
-1.8
2900
15:17
5666.0
-2
2
-1.8
4100
15:18
5668.0
2
3
-1.4
3200
15:19
5667.0
-1
3
-1.6
4400
15:20
5668.0
1
2
-1.3
8700
15:21
5672.0
4
5
-0.3
10100
15:22
5671.0
-1
2
0.8
3500
15:23
5672.0
1
2
1.7
6000
15:24
5667.0
-5
5
1.9
6700
02/12
09:05
5678.0
11
10
3.6
408000
09:05
5678.0
11
10
3.6
408000
09:06
5679.0
1
5
4.7
7000
09:07
5676.0
-3
9
5.4
9000
09:08
5690.0
14
16
8.2
6000
09:09
5688.0
-2
7
11.8
10200
09:10
5685.0
-3
13
12.6
23500
09:11
5685.0
0
4
13.1
12200
09:12
5683.0
-2
3
13.9
4700
09:13
5689.0
6
6
12.8
5800
09:14
5692.0
3
6
12.4
5700
09:15
5696.0
4
7
13.3
8200
09:16
5699.0
3
11
14.6
10900
09:17
5733.0
34
36
21.9
72700
09:18
5735.0
2
5
28.4
7400
09:19
5749.0
14
28
36.6
82800
09:20
5749.0
0
9
44
9200
09:21
5762.0
13
20
52.8
51100
09:22
5752.0
-10
16
53.2
35800
09:23
5753.0
1
13
53.4
22000
09:24
5748.0
-5
10
50
10800
09:25
5743.0
-5
10
45.8
11500
09:26
5762.0
19
22
42.2
12800
09:27
5773.0
11
10
42.3
9700
09:28
5769.0
-4
7
41.6
15400
09:29
5762.0
-7
8
40.6
9000
09:30
5752.0
-10
12
39.4
15400
09:31
5745.0
-7
6
33.4
7400
09:32
5755.0
10
16
26.6
12900
09:33
5756.0
1
7
21.4
6900
09:34
5751.0
-5
7
16.7
8800
09:35
5757.0
6
7
14.8
6500
09:36
5750.0
-7
8
13.2
7100
09:37
5746.0
-4
11
8.9
12600
09:38
5742.0
-4
4
4
4800
09:39
5751.0
9
9
1.6
6100
09:40
5755.0
4
6
-1.2
6400
09:41
5762.0
7
8
-1.3
4700
09:42
5760.0
-2
4
0.4
6000
09:43
5763.0
3
6
3.5
6000
09:44
5766.0
3
5
5.8
5000
09:45
5767.0
1
3
7.5
5900
09:46
5767.0
0
5
8.3
4700
09:47
5766.0
-1
4
9
5600
09:48
5768.0
2
3
9.4
2100
09:49
5771.0
3
4
9.4
6200
09:50
5767.0
-4
8
8.5
5100
09:51
5773.0
6
5
9.2
3100
09:52
5770.0
-3
4
10.2
4800
09:53
5767.0
-3
6
10
6800
09:54
5768.0
1
3
9.2
4100
09:55
5770.0
2
4
9.1
5600
09:56
5765.0
-5
7
6.7
6000
09:57
5768.0
3
7
5.8
4000
09:58
5774.0
6
6
6.4
4300
09:59
5773.0
-1
5
6.6
6200
10:00
5763.0
-10
12
4.9
10700
10:01
5766.0
3
3
4.5
2800
10:02
5766.0
0
4
3.3
5500
10:03
5769.0
3
5
1.2
4700
10:04
5767.0
-2
2
-0.6
2700
10:05
5771.0
4
3
0.3
4000
10:06
5772.0
1
3
1.1
2700
10:07
5774.0
2
6
2.2
18300
10:08
5775.0
1
3
2.9
4000
10:09
5783.0
8
7
5.4
8500
10:10
5784.0
1
8
7.3
10300
10:11
5790.0
6
6
10
9400
10:12
5785.0
-5
6
11.4
5800
10:13
5783.0
-2
5
12.4
6600
10:14
5780.0
-3
6
11.5
4100
10:15
5780.0
0
5
10.2
4000
10:16
5778.0
-2
6
7.6
7600
10:17
5776.0
-2
3
5.5
5900
10:18
5780.0
4
4
4.4
2000
10:19
5783.0
3
7
4.4
5600
10:20
5782.0
-1
3
4.3
3700
10:21
5781.0
-1
3
4.3
1500
10:22
5783.0
2
3
5.1
1900
10:23
5780.0
-3
5
4.8
4600
10:24
5774.0
-6
5
3
3600
10:25
5775.0
1
4
1.1
3000
10:26
5776.0
1
5
-0.3
3300
10:27
5774.0
-2
4
-2.4
2800
10:28
5772.0
-2
4
-4.1
2600
10:29
5770.0
-2
2
-5
3600
10:30
5769.0
-1
3
-6.2
3900
10:31
5768.0
-1
3
-7.6
2200
10:32
5773.0
5
4
-7.8
4300
10:33
5778.0
5
5
-6.7
3200
10:34
5773.0
-5
6
-5.7
9300
10:35
5772.0
-1
3
-4.6
3100
10:36
5779.0
7
7
-2
1300
10:37
5775.0
-4
4
-1.2
2700
10:38
5769.0
-6
6
-2.4
6400
10:39
5770.0
1
2
-2.6
3700
10:40
5769.0
-1
2
-2.8
1800
10:41
5776.0
7
9
-3.3
7700
10:42
5777.0
1
3
-2.9
1800
10:43
5779.0
2
2
-0.9
3100
10:44
5782.0
3
4
1.6
1400
10:45
5772.0
-10
10
2.6
5300
10:46
5770.0
-2
3
1.8
3800
10:47
5773.0
3
2
1.4
2500
10:48
5774.0
1
4
0.6
4100
10:49
5767.0
-7
8
-2.1
4200
10:50
5767.0
0
4
-2.8
4500
10:51
5775.0
8
7
-1.7
2700
10:52
5778.0
3
4
-0.9
3300
10:53
5777.0
-1
3
-0.5
2200
10:54
5774.0
-3
5
0.8
4000
10:55
5774.0
0
4
2
6200
10:56
5775.0
1
3
1.7
2400
10:57
5775.0
0
1
1
1200
10:58
5774.0
-1
4
0.6
2700
10:59
5772.0
-2
3
0.2
4200
11:00
5765.0
-7
8
-1.3
6300
11:01
5770.0
5
6
-2
6700
11:02
5766.0
-4
3
-3.4
1500
11:03
5763.0
-3
4
-5.4
4700
11:04
5762.0
-1
2
-7
3100
11:05
5755.0
-7
7
-8.5
3500
11:06
5754.0
-1
2
-10.8
3000
11:07
5753.0
-1
3
-12.4
4700
11:08
5754.0
1
2
-13.2
3300
11:09
5760.0
6
5
-12.8
4000
11:10
5755.0
-5
5
-12.1
2100
11:11
5756.0
1
4
-11.1
1900
11:12
5760.0
4
4
-9.2
4300
11:13
5758.0
-2
2
-7.8
1400
11:14
5751.0
-7
7
-8.9
5100
11:15
5751.0
0
2
-9.1
2300
11:16
5754.0
3
3
-8.6
3200
11:17
5756.0
2
2
-8.6
1600
11:18
5756.0
0
2
-8.1
3000
11:19
5756.0
0
2
-6.4
1200
11:20
5757.0
1
3
-4.5
4500
11:21
5758.0
1
3
-3
2500
11:22
5761.0
3
3
-1.5
3600
11:23
5761.0
0
1
0
1200
11:24
5758.0
-3
4
1
3400
11:25
5762.0
4
4
2.1
3300
11:26
5761.0
-1
4
3.1
2000
11:27
5761.0
0
1
3.3
1700
11:28
5762.0
1
4
3.5
4800
11:29
5761.0
-1
4
4.2
3500
11:30
5757.0
-4
1
3.1
2900
12:30
5768.0
11
12
3.9
0
12:31
5757.0
-11
12
3
7200
12:32
5752.0
-5
4
1
4800
12:33
5755.0
3
4
0
4600
12:34
5749.0
-6
10
-1.3
13800
12:35
5748.0
-1
4
-5
3900
12:36
5746.0
-2
3
-6.6
3800
12:37
5749.0
3
6
-6.9
5800
12:38
5752.0
3
3
-7.5
4900
12:39
5756.0
4
4
-6.3
3300
12:40
5756.0
0
2
-4.8
3000
12:41
5758.0
2
2
-2.5
2800
12:42
5759.0
1
2
-0.6
3700
12:43
5758.0
-1
3
0.5
3300
12:44
5758.0
0
2
0.9
2000
12:45
5753.0
-5
4
0.5
5900
12:46
5752.0
-1
2
-0.4
2300
12:47
5749.0
-3
2
-1.9
2800
12:48
5750.0
1
2
-3.2
3200
12:49
5748.0
-2
2
-4.6
3300
12:50
5754.0
6
6
-4.1
3700
12:51
5755.0
1
2
-3.3
1700
12:52
5754.0
-1
1
-2
3800
12:53
5758.0
4
5
-0.2
2300
12:54
5759.0
1
1
1.9
3100
12:55
5759.0
0
4
3.2
5200
12:56
5759.0
0
1
4
1600
12:57
5755.0
-4
4
4
6400
12:58
5756.0
1
2
3.6
1500
12:59
5754.0
-2
4
2.4
6100
13:00
5754.0
0
2
1.2
3800
13:01
5756.0
2
4
0.2
4100
13:02
5756.0
0
2
0.1
3100
13:03
5760.0
4
4
0.6
5100
13:04
5758.0
-2
4
1.3
6200
13:05
5758.0
0
2
2
1400
13:06
5759.0
1
1
2.6
400
13:07
5754.0
-5
5
2.4
6100
13:08
5753.0
-1
1
1.2
900
13:09
5756.0
3
2
0.8
1700
13:10
5747.0
-9
9
-1.1
23400
13:11
5748.0
1
2
-3.2
3600
13:12
5748.0
0
1
-4.3
1900
13:13
5748.0
0
0
-5.2
1500
13:14
5751.0
3
3
-6.4
5500
13:15
5754.0
3
3
-5
2900
13:16
5754.0
0
1
-3.7
1300
13:17
5754.0
0
1
-2.5
600
13:18
5753.0
-1
2
-1.3
5700
13:19
5752.0
-1
3
-0.8
4000
13:20
5749.0
-3
3
-1.4
2300
13:21
5751.0
2
2
-1.7
2300
13:22
5751.0
0
0
-2.2
100
13:23
5744.0
-7
9
-3.5
10800
13:24
5743.0
-1
3
-4.8
4400
13:25
5742.0
-1
2
-5.8
2300
13:26
5744.0
2
1
-6.7
3400
13:27
5745.0
1
2
-7.4
1900
13:28
5746.0
1
2
-6.5
4900
13:29
5746.0
0
1
-5.4
1600
13:30
5744.0
-2
1
-4.4
2400
13:31
5744.0
0
0
-3.8
1000
13:32
5742.0
-2
4
-4
7500
13:33
5743.0
1
3
-4.2
2600
13:34
5745.0
2
4
-3.9
5700
13:35
5747.0
2
3
-3.3
4800
13:36
5751.0
4
3
-2
2800
13:37
5751.0
0
2
-0.4
4100
13:38
5749.0
-2
4
0.8
3600
13:39
5750.0
1
1
1.8
1400
13:40
5749.0
-1
1
2.4
2400
13:41
5748.0
-1
0
2.1
800
13:42
5749.0
1
3
1.9
6100
13:43
5746.0
-3
3
1.6
2200
13:44
5747.0
1
1
1.2
1300
13:45
5748.0
1
1
1
1100
13:46
5745.0
-3
3
0.6
3900
13:47
5745.0
0
0
0.1
2600
13:48
5746.0
1
2
0
2200
13:49
5748.0
2
2
0
3000
13:50
5748.0
0
1
-0.2
600
13:51
5750.0
2
1
0.5
2500
13:52
5753.0
3
3
1.8
4700
13:53
5753.0
0
2
2.9
3100
13:54
5754.0
1
1
3.8
2700
13:55
5754.0
0
1
4.6
2100
13:56
5754.0
0
1
5
3300
13:57
5757.0
3
3
5.2
4400
13:58
5757.0
0
3
5.4
3800
13:59
5756.0
-1
1
5.4
1700
14:00
5756.0
0
2
5.4
4200
14:01
5756.0
0
0
5.6
1500
14:02
5755.0
-1
2
5.1
3400
14:03
5756.0
1
1
4.6
1900
14:04
5760.0
4
4
5
3900
14:05
5758.0
-2
3
5
5300
14:06
5760.0
2
1
5.4
2800
14:07
5760.0
0
1
5.9
2800
14:08
5760.0
0
2
6.2
1400
14:09
5759.0
-1
2
5.5
3100
14:10
5760.0
1
1
5.4
3100
14:11
5759.0
-1
1
4.6
2700
14:12
5760.0
1
2
4
3100
14:13
5758.0
-2
2
3.2
3000
14:14
5760.0
2
1
2.9
1700
14:15
5761.0
1
1
2.6
1700
14:16
5762.0
1
2
2.7
1800
14:17
5759.0
-3
2
2.2
5200
14:18
5759.0
0
1
2.2
2200
14:19
5763.0
4
5
2.4
6800
14:20
5764.0
1
3
2.6
6300
14:21
5768.0
4
4
3.3
3700
14:22
5765.0
-3
3
4.2
3100
14:23
5764.0
-1
2
4.9
3400
14:24
5769.0
5
4
5.6
5500
14:25
5772.0
3
3
6.5
8800
14:26
5767.0
-5
5
5.9
7200
14:27
5768.0
1
1
6
1400
14:28
5769.0
1
0
6.4
400
14:29
5771.0
2
2
6.4
3100
14:30
5769.0
-2
2
5.4
2600
14:31
5768.0
-1
1
5.2
4400
14:32
5766.0
-2
2
4.6
2700
14:33
5765.0
-1
7
3.6
20700
14:34
5769.0
4
5
2.8
3400
14:35
5770.0
1
1
2.6
5900
14:36
5769.0
-1
1
2.4
3300
14:37
5769.0
0
1
2.6
2800
14:38
5770.0
1
1
3.2
600
14:39
5770.0
0
1
3
2200
14:40
5769.0
-1
1
2.4
3100
14:41
5769.0
0
1
2.2
2000
14:42
5771.0
2
3
2.1
3000
14:43
5770.0
-1
1
1.6
3300
14:44
5771.0
1
0
1.5
500
14:45
5772.0
1
3
1.8
11800
14:46
5770.0
-2
2
1.9
3200
14:47
5770.0
0
0
1.5
200
14:48
5768.0
-2
3
1
6800
14:49
5769.0
1
3
0.6
4800
14:50
5773.0
4
4
0.7
3300
14:51
5774.0
1
3
1.2
11300
14:52
5773.0
-1
1
1.6
3600
14:53
5772.0
-1
3
2.3
7800
14:54
5773.0
1
2
3
1200
14:55
5773.0
0
2
2.9
4300
14:56
5771.0
-2
1
2.2
2300
14:57
5768.0
-3
3
1.1
6100
14:58
5768.0
0
0
0.2
800
14:59
5770.0
2
3
-0.5
7700
15:00
5769.0
-1
3
-1.2
4800
15:01
5768.0
-1
1
-1.8
3500
15:02
5765.0
-3
4
-2.2
12100
15:03
5766.0
1
1
-2.5
2400
15:04
5765.0
-1
2
-3.3
4700
15:05
5766.0
1
2
-3.8
5500
15:06
5767.0
1
1
-3.9
2300
15:07
5766.0
-1
2
-3.5
1400
15:08
5763.0
-3
5
-3.8
11300
15:09
5762.0
-1
6
-4
11000
15:10
5766.0
4
3
-3.8
4500
15:11
5767.0
1
2
-3.7
3800
15:12
5768.0
1
2
-3.2
1800
15:13
5769.0
1
1
-2
4000
15:14
5769.0
0
3
-0.6
5300
15:15
5770.0
1
2
0.3
5400
15:16
5770.0
0
2
1
9200
15:17
5769.0
-1
2
1.4
6600
15:18
5769.0
0
3
1.5
6600
15:19
5767.0
-2
2
1.4
9500
15:20
5758.0
-9
10
-0.4
13900
15:21
5757.0
-1
4
-2.5
8000
15:22
5749.0
-8
8
-5.7
8000
15:23
5751.0
2
2
-8.6
7600
15:24
5742.0
-9
12
-12.5
19100
02/13
09:05
5750.0
8
20
-13.4
0
09:05
5750.0
8
20
-13.4
0
09:06
5751.0
1
5
-13.9
5500
09:07
5748.0
-3
11
-13.4
10700
09:08
5751.0
3
6
-12.8
6000
09:09
5749.0
-2
13
-10.8
10500
09:10
5759.0
10
10
-8.7
9900
09:11
5756.0
-3
5
-7.2
5900
09:12
5773.0
17
23
-2.5
24300
09:13
5770.0
-3
4
1
13200
09:14
5776.0
6
8
5.8
4800
09:15
5789.0
13
21
10.9
48500
09:16
5796.0
7
18
17.8
73600
09:17
5795.0
-1
8
21.1
8000
09:18
5793.0
-2
7
24.7
4700
09:19
5776.0
-17
20
24.4
15500
09:20
5777.0
1
7
21.8
8400
09:21
5777.0
0
7
17.7
5100
09:22
5777.0
0
11
13.8
4300
09:23
5762.0
-15
13
7.8
9800
09:24
5760.0
-2
7
4.9
7000
09:25
5752.0
-8
7
0.2
4100
09:26
5753.0
1
4
-4.5
4200
09:27
5760.0
7
12
-8.3
5200
09:28
5753.0
-7
6
-10.2
2400
09:29
5749.0
-4
4
-12.7
4900
09:30
5732.0
-17
19
-16
4600
09:31
5726.0
-6
9
-20.4
4500
09:32
5744.0
18
19
-23.4
6500
09:33
5740.0
-4
6
-25.6
2100
09:34
5739.0
-1
5
-27.2
3000
09:35
5744.0
5
7
-24.2
4200
09:36
5744.0
0
8
-20.1
4200
09:37
5743.0
-1
4
-19.1
1900
09:38
5749.0
6
7
-16.4
3800
09:39
5754.0
5
5
-12.6
1700
09:40
5748.0
-6
9
-10.1
4600
09:41
5747.0
-1
4
-7.6
2100
09:42
5743.0
-4
4
-5.5
3600
09:43
5745.0
2
5
-4.4
3100
09:44
5745.0
0
3
-4.9
3000
09:45
5754.0
9
10
-2.8
4300
09:46
5745.0
-9
10
-1.9
4800
09:47
5749.0
4
3
0.4
2100
09:48
5748.0
-1
2
1.6
2700
09:49
5746.0
-2
4
2.3
2700
09:50
5746.0
0
4
1
2100
09:51
5744.0
-2
3
1.1
3100
09:52
5746.0
2
7
1.1
10200
09:53
5743.0
-3
5
0.5
3000
09:54
5749.0
6
12
1.1
3100
09:55
5751.0
2
6
1.3
1800
09:56
5756.0
5
6
2.5
6800
09:57
5751.0
-5
6
3.2
5200
09:58
5756.0
5
6
5.2
17800
09:59
5754.0
-2
6
5.6
4600
10:00
5750.0
-4
5
5.2
3400
10:01
5750.0
0
6
3.7
20700
10:02
5749.0
-1
3
3.1
1500
10:03
5757.0
8
6
3
2000
10:04
5768.0
11
13
5.2
5500
10:05
5773.0
5
5
8.8
1400
10:06
5782.0
9
10
13.8
3700
10:07
5782.0
0
4
18.8
2800
10:08
5789.0
7
6
23.5
4900
10:09
5789.0
0
4
25.9
2800
10:10
5781.0
-8
8
26.4
3600
10:11
5783.0
2
10
25.1
16900
10:12
5788.0
5
10
24.8
5400
10:13
5784.0
-4
6
22.3
3400
10:14
5782.0
-2
3
19.5
1900
10:15
5775.0
-7
7
17.1
4100
10:16
5777.0
2
4
14.6
1600
10:17
5782.0
5
4
12
900
10:18
5781.0
-1
4
9.8
2100
10:19
5784.0
3
5
8.8
2600
10:20
5781.0
-3
8
8.8
6700
10:21
5778.0
-3
2
8.2
1400
10:22
5784.0
6
6
7.2
2000
10:23
5782.0
-2
4
6.4
1800
10:24
5779.0
-3
2
4.4
2400
10:25
5781.0
2
4
3.2
2600
10:26
5779.0
-2
2
2.2
1600
10:27
5774.0
-5
4
-0.8
1900
10:28
5768.0
-6
6
-4
3400
10:29
5762.0
-6
7
-7.2
4500
10:30
5762.0
0
5
-10.6
4100
10:31
5763.0
1
2
-13
1000
10:32
5767.0
4
4
-13.8
2300
10:33
5766.0
-1
3
-13.3
2000
10:34
5770.0
4
5
-10.9
1600
10:35
5769.0
-1
3
-9
1400
10:36
5770.0
1
1
-7.1
300
10:37
5762.0
-8
7
-7.1
3200
10:38
5766.0
4
5
-6.4
5000
10:39
5766.0
0
2
-6.5
1500
10:40
5768.0
2
4
-6.4
2200
10:41
5767.0
-1
3
-6.6
800
10:42
5770.0
3
7
-4.6
3000
10:43
5772.0
2
2
-3
1400
10:44
5771.0
-1
0
-1.5
500
10:45
5769.0
-2
3
-0.8
1900
10:46
5768.0
-1
2
-0.2
1500
10:47
5772.0
4
6
0.7
1900
10:48
5770.0
-2
8
0.8
15400
10:49
5770.0
0
3
0.9
1800
10:50
5774.0
4
2
2.2
800
10:51
5777.0
3
5
4.1
2100
10:52
5773.0
-4
4
4.3
1700
10:53
5770.0
-3
5
4.2
3900
10:54
5768.0
-2
3
3.6
1100
10:55
5766.0
-2
3
1.8
2600
10:56
5766.0
0
3
-0.5
1700
10:57
5767.0
1
2
-1.7
1400
10:58
5771.0
4
4
-1.7
2100
10:59
5770.0
-1
3
-1.3
2000
11:00
5772.0
2
2
-0.2
1400
11:01
5769.0
-3
2
0.4
2000
11:02
5771.0
2
1
0.9
1500
11:03
5767.0
-4
4
0
4100
11:04
5769.0
2
1
-0.3
1500
11:05
5772.0
3
2
-0.4
900
11:06
5773.0
1
8
0.1
7500
11:07
5775.0
2
3
0.7
2200
11:08
5778.0
3
2
2.7
1400
11:09
5781.0
3
2
4.7
1700
11:10
5778.0
-3
3
5.5
2700
11:11
5778.0
0
1
6.1
1000
11:12
5775.0
-3
5
6
5000
11:13
5774.0
-1
3
5
1200
11:14
5769.0
-5
5
2.7
2600
11:15
5766.0
-3
4
0.6
3800
11:16
5768.0
2
3
-1
800
11:17
5767.0
-1
2
-2.4
2400
11:18
5765.0
-2
1
-4
1000
11:19
5770.0
5
3
-3.9
1400
11:20
5767.0
-3
3
-3.7
1900
11:21
5768.0
1
2
-3.8
2000
11:22
5769.0
1
0
-3.5
500
11:23
5770.0
1
2
-2.4
1200
11:24
5770.0
0
1
-2.4
1200
11:25
5769.0
-1
3
-1.9
2200
11:26
5768.0
-1
3
-1.9
2200
11:27
5769.0
1
1
-1.8
800
11:28
5772.0
3
2
-1.6
2600
11:29
5772.0
0
1
-1.3
1800
11:30
5773.0
1
0
-0.6
1300
12:30
5778.0
5
20
1.2
0
12:31
5775.0
-3
9
2.4
5800
12:32
5780.0
5
8
4
3500
12:33
5784.0
4
5
6.2
3500
12:34
5774.0
-10
12
6.6
5500
12:35
5768.0
-6
7
5
5300
12:36
5763.0
-5
5
3.1
3800
12:37
5758.0
-5
7
-0.7
4900
12:38
5758.0
0
3
-5.4
4700
12:39
5758.0
0
4
-8.3
3700
12:40
5753.0
-5
4
-10.7
1900
12:41
5756.0
3
6
-11.7
3100
12:42
5755.0
-1
3
-11.9
3700
12:43
5753.0
-2
2
-12.2
2000
12:44
5751.0
-2
2
-13
4500
12:45
5752.0
1
3
-12.5
2300
12:46
5748.0
-4
3
-13.3
9800
12:47
5744.0
-4
6
-14.4
7500
12:48
5745.0
1
2
-15
1800
12:49
5749.0
4
4
-14.6
6400
12:50
5754.0
5
5
-13.7
9900
12:51
5753.0
-1
3
-12
2700
12:52
5754.0
1
3
-9.3
1900
12:53
5754.0
0
4
-6.8
1600
12:54
5749.0
-5
4
-5.8
6700
12:55
5747.0
-2
4
-6
4200
12:56
5744.0
-3
2
-6.6
2800
12:57
5744.0
0
2
-7.1
1800
12:58
5746.0
2
2
-7.2
1600
12:59
5746.0
0
1
-6.7
1500
13:00
5748.0
2
3
-5.7
3200
13:01
5750.0
2
2
-4
1800
13:02
5751.0
1
1
-2.3
1300
13:03
5749.0
-2
3
-1.3
2500
13:04
5746.0
-3
3
-0.8
2100
13:05
5746.0
0
2
-1
1900
13:06
5745.0
-1
2
-1.5
2500
13:07
5744.0
-1
1
-2.5
1400
13:08
5742.0
-2
3
-3.4
2700
13:09
5741.0
-1
2
-4
5000
13:10
5743.0
2
4
-4.3
5200
13:11
5746.0
3
2
-4
1800
13:12
5750.0
4
3
-3
2400
13:13
5751.0
1
2
-1.5
2100
13:14
5751.0
0
0
0.4
1000
13:15
5754.0
3
2
2.6
2700
13:16
5758.0
4
3
4.8
3400
13:17
5758.0
0
6
6.3
3500
13:18
5757.0
-1
0
7.4
800
13:19
5756.0
-1
2
8.1
2500
13:20
5755.0
-1
2
8
3400
13:21
5752.0
-3
5
6.4
2800
13:22
5755.0
3
3
5.4
800
13:23
5762.0
7
8
5.8
4300
13:24
5759.0
-3
4
5.8
1600
13:25
5758.0
-1
3
6
1300
13:26
5756.0
-2
3
6.6
2600
13:27
5754.0
-2
2
6.3
1200
13:28
5755.0
1
2
4.6
1700
13:29
5756.0
1
2
3.6
2200
13:30
5755.0
-1
2
2.7
2400
13:31
5756.0
1
2
2.2
1500
13:32
5757.0
1
2
2.3
2200
13:33
5757.0
0
2
2.1
2200
13:34
5754.0
-3
3
1.2
3700
13:35
5756.0
2
1
0.9
1300
13:36
5754.0
-2
2
0.2
1800
13:37
5755.0
1
2
-0.4
3000
13:38
5754.0
-1
4
-1.2
2900
13:39
5755.0
1
1
-1.1
400
13:40
5753.0
-2
1
-1.7
3600
13:41
5752.0
-1
2
-1.8
2900
13:42
5752.0
0
2
-2.2
1300
13:43
5752.0
0
1
-2.4
6300
13:44
5755.0
3
2
-2.4
2000
13:45
5751.0
-4
3
-2.6
6000
13:46
5751.0
0
3
-2.8
6800
13:47
5750.0
-1
2
-3
800
13:48
5750.0
0
2
-2.9
1600
13:49
5751.0
1
2
-3.4
2400
13:50
5754.0
3
2
-2.6
2800
13:51
5755.0
1
2
-1.8
2000
13:52
5758.0
3
1
-0.3
900
13:53
5758.0
0
2
1.2
5300
13:54
5757.0
-1
2
2.3
2100
13:55
5759.0
2
2
3.2
900
13:56
5758.0
-1
0
3.7
1000
13:57
5757.0
-1
3
3.5
4500
13:58
5757.0
0
1
3.3
1700
13:59
5755.0
-2
3
2.8
3100
14:00
5755.0
0
0
2.1
2900
14:01
5755.0
0
1
1.4
5500
14:02
5752.0
-3
5
0.6
5400
14:03
5751.0
-1
2
-0.5
1600
14:04
5750.0
-1
2
-1.3
4100
14:05
5750.0
0
1
-2.2
2300
14:06
5750.0
0
1
-3.1
1300
14:07
5749.0
-1
2
-3.6
10500
14:08
5750.0
1
1
-3.7
2900
14:09
5750.0
0
1
-3.5
2800
14:10
5750.0
0
1
-3.5
6000
14:11
5748.0
-2
2
-3.8
4400
14:12
5746.0
-2
3
-4.2
10200
14:13
5747.0
1
1
-4.7
1300
14:14
5748.0
1
2
-5
4500
14:15
5746.0
-2
3
-5.4
13900
14:16
5740.0
-6
6
-6.4
16800
14:17
5744.0
4
6
-6.3
6400
14:18
5744.0
0
1
-6.3
7600
14:19
5743.0
-1
2
-6.8
4200
14:20
5743.0
0
1
-6.7
3900
14:21
5733.0
-10
10
-7.1
14800
14:22
5731.0
-2
2
-8.7
3700
14:23
5731.0
0
4
-10.2
2700
14:24
5721.0
-10
10
-13.3
4700
14:25
5716.0
-5
8
-17.1
9700
14:26
5717.0
1
12
-18.8
28900
14:27
5719.0
2
7
-19.9
8100
14:28
5722.0
3
3
-20.5
3700
14:29
5722.0
0
3
-19.2
2900
14:30
5723.0
1
4
-16.7
9500
14:31
5719.0
-4
5
-15.1
19700
14:32
5718.0
-1
3
-14
16100
14:33
5718.0
0
3
-13.6
10100
14:34
5718.0
0
3
-13.1
32000
14:35
5721.0
3
5
-12.3
13200
14:36
5718.0
-3
4
-11.3
4600
14:37
5718.0
0
4
-10.2
31800
14:38
5716.0
-2
7
-9.4
18300
14:39
5719.0
3
2
-8
3600
14:40
5718.0
-1
1
-7.5
1100
14:41
5719.0
1
2
-6.4
6200
14:42
5720.0
1
2
-5.1
6900
14:43
5720.0
0
2
-3.3
4500
14:44
5721.0
1
3
-2
2700
14:45
5723.0
2
2
-0.2
3100
14:46
5722.0
-1
5
0.8
40900
14:47
5721.0
-1
2
1.4
4200
14:48
5723.0
2
4
2.3
7100
14:49
5725.0
2
5
3
7100
14:50
5728.0
3
3
3.5
3400
14:51
5729.0
1
4
4.4
29100
14:52
5722.0
-7
7
4.5
12600
14:53
5723.0
1
0
4.4
5600
14:54
5722.0
-1
4
3.8
5300
14:55
5726.0
4
5
3.3
9800
14:56
5727.0
1
3
2.6
4800
14:57
5724.0
-3
4
2.8
15700
14:58
5724.0
0
1
2.7
8100
14:59
5725.0
1
3
3
6100
15:00
5725.0
0
3
2.7
8400
15:01
5726.0
1
2
2.2
6200
15:02
5729.0
3
3
2.7
3600
15:03
5730.0
1
3
3.4
8700
15:04
5734.0
4
6
4.6
7700
15:05
5738.0
4
4
6.4
3300
15:06
5738.0
0
1
8
4600
15:07
5733.0
-5
6
8.3
14800
15:08
5732.0
-1
4
8.2
18700
15:09
5730.0
-2
3
7
9300
15:10
5730.0
0
3
5.2
9500
15:11
5729.0
-1
2
3.1
11200
15:12
5727.0
-2
2
1.6
4200
15:13
5719.0
-8
12
-0.8
34200
15:14
5722.0
3
5
-2.3
27900
15:15
5725.0
3
3
-3.2
9100
15:16
5728.0
3
4
-3.3
9500
15:17
5731.0
3
2
-2.9
9200
15:18
5734.0
3
3
-0.3
2700
15:19
5733.0
-1
4
1.4
7400
15:20
5733.0
0
3
2.8
12600
15:21
5733.0
0
2
3.5
3700
15:22
5728.0
-5
5
2.8
31300
15:23
5729.0
1
4
1.6
29000
15:24
5729.0
0
3
0.6
17200
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー