千葉銀行(8331)でデイトレの練習
1分足 ／最低売買価格 281,700円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2817.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8331-1m)]業種：銀行業／地方銀行 決算期：3月末日
- 当区間内で得られる最大の利益：23,650円
- 千葉銀行の株を購入するのに最低限必要な金額281,700円
- ローソク足本数180／高値2880.5円／安値2644.0円／当区間最後の終値2817.0円／売買単位100株
本店所在地：千葉市中央区千葉港１番２号 略称：千葉銀
レポート
出来高の最大値：1660100 出来高合計：11320300
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.304 乖離率の最小値：-2.327
当区間のＲＳＩの最大値：94.521 ＲＳＩの最小値：4.762
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
09/07
09:01
2867.5
6.5
10.5
-
26700
09:01
2867.5
6.5
10.5
-
26700
09:02
2868.0
0.5
6
-
14300
09:03
2868.0
0
9.5
-
11300
09:04
2874.0
6
6
-
17800
09:05
2873.5
-0.5
7.5
-
0
09:06
2863.0
-10.5
10
-
10000
09:07
2860.5
-2.5
5
-
11200
09:08
2862.0
1.5
3.5
-
15200
09:09
2851.5
-10.5
9.5
-
6000
09:10
2851.5
0
4
-
7100
09:11
2846.5
-5
6
-
7900
09:12
2845.5
-1
8.5
-
17800
09:13
2842.5
-3
6.5
-
6900
09:14
2839.5
-3
4
-
3200
09:15
2839.5
0
4.5
-
5800
09:16
2845.5
6
6
-
4000
09:17
2842.5
-3
7.5
-
4400
09:18
2843.5
1
1.5
-
3800
09:19
2849.0
5.5
4
-
2000
09:20
2845.5
-3.5
3.5
-
2100
09:21
2844.5
-1
2
-
1900
09:22
2842.0
-2.5
4
-
4600
09:23
2842.0
0
2
-
1500
09:24
2840.5
-1.5
2
-9.5
1400
09:25
2836.0
-4.5
4
-10.4
5600
09:26
2836.5
0.5
2.5
-10.7
3500
09:27
2839.5
3
3.5
-10.1
5100
09:28
2842.0
2.5
2
-9
2000
09:29
2840.5
-1.5
2.5
-7.7
3800
09:30
2843.5
3
3.5
-5
3800
09:31
2845.5
2
4
-2.5
3000
09:32
2845.0
-0.5
1
-0.8
1600
09:33
2849.0
4
2
1.1
1800
09:34
2847.5
-1.5
2.5
2.7
10500
09:35
2849.5
2
1.5
4
2300
09:36
2845.0
-4.5
3
3.9
3200
09:37
2841.5
-3.5
5
3.4
4000
09:38
2840.0
-1.5
2
1.7
2900
09:39
2842.5
2.5
5
0.6
6800
09:40
2840.5
-2
2
-1.3
800
09:41
2839.0
-1.5
1
-2.2
1900
09:42
2839.0
0
2
-2.6
2200
09:43
2839.0
0
2
-2.6
4400
09:44
2837.0
-2
3
-3.2
6100
09:45
2840.5
3.5
4
-3
7500
09:46
2840.5
0
2.5
-2.5
3800
09:47
2841.5
1
1.5
-2
3100
09:48
2846.0
4.5
3.5
-0.8
3700
09:49
2843.5
-2.5
2.5
0.4
1800
09:50
2841.0
-2.5
3
0.3
2200
09:51
2841.5
0.5
2.5
0.3
2800
09:52
2841.5
0
2
0.2
3100
09:53
2842.0
0.5
1.5
-0.6
5200
09:54
2844.5
2.5
2.5
-0.5
4300
09:55
2845.5
1
2
0.3
3700
09:56
2847.0
1.5
3
1.3
3600
09:57
2848.0
1
2.5
2.5
2500
09:58
2846.5
-1.5
2
3.5
1600
09:59
2845.0
-1.5
1.5
3.7
1800
10:00
2844.0
-1
1
3.6
1500
10:01
2844.0
0
1.5
3.1
1800
10:02
2846.5
2.5
2.5
2.6
2400
10:03
2849.0
2.5
2.5
2.7
4900
10:04
2849.0
0
1.5
3.2
2700
10:05
2849.0
0
2
3.9
2000
10:06
2845.5
-3.5
2.5
3.9
4000
10:07
2844.5
-1
2.5
3.3
2500
10:08
2843.0
-1.5
1.5
2
2600
10:09
2843.0
0
1
0.5
1600
10:10
2844.5
1.5
1
-0.5
1200
10:11
2841.5
-3
3
-1.4
2600
10:12
2842.5
1
0.5
-1.8
800
10:13
2843.0
0.5
1
-1.7
1700
10:14
2843.5
0.5
1
-1.6
3200
10:15
2845.5
2
2.5
-1.6
5500
10:16
2846.5
1
2
-0.8
2500
10:17
2845.5
-1
1
-0.3
1100
10:18
2843.5
-2
3
-0.3
1800
10:19
2847.5
4
2.5
0.4
3200
10:20
2847.0
-0.5
2
0.6
2600
10:21
2849.0
2
3
1
4800
10:22
2849.0
0
1
1.7
2000
10:23
2847.0
-2
2
2.4
4800
10:24
2849.5
2.5
3
2.6
5400
10:25
2852.0
2.5
2.5
3.3
5300
10:26
2851.5
-0.5
0.5
3.5
1200
10:27
2853.0
1.5
2
4
1500
10:28
2853.5
0.5
2.5
5.1
3100
10:29
2852.5
-1
1
5.6
1400
10:30
2852.0
-0.5
1
5.5
1600
10:31
2851.5
-0.5
2
5.2
4400
10:32
2852.0
0.5
1
4.7
1300
10:33
2852.0
0
1.5
4.1
3100
10:34
2850.5
-1.5
2.5
3.4
3700
10:35
2848.5
-2
2
2.5
2800
10:36
2846.5
-2
2.5
1.3
3000
10:37
2847.0
0.5
1.5
0.1
4100
10:38
2843.5
-3.5
3
-1.6
1400
10:39
2842.0
-1.5
2
-3.2
2400
10:40
2843.0
1
1
-4.2
1300
10:41
2844.5
1.5
1
-4.5
1800
10:42
2843.5
-1
1
-5.2
1800
10:43
2843.0
-0.5
1
-5.2
1100
10:44
2845.5
2.5
2.5
-4.5
3300
10:45
2844.5
-1
1.5
-4.1
2600
10:46
2845.0
0.5
0.5
-3.8
200
10:47
2843.0
-2
2.5
-3.7
3000
10:48
2840.0
-3
3
-4
2100
10:49
2840.5
0.5
0.5
-4.6
1700
10:50
2841.5
1
1.5
-4.8
3900
10:51
2839.5
-2
0.5
-5.4
1100
10:52
2840.0
0.5
1
-5.5
1900
10:53
2841.0
1
2
-4.8
1700
10:54
2837.0
-4
4.5
-4.9
3800
10:55
2835.0
-2
2
-5.5
1200
10:56
2834.0
-1
2
-5.9
7800
10:57
2833.5
-0.5
2
-6.5
4000
10:58
2833.5
0
0.5
-7.2
1500
10:59
2834.0
0.5
0.5
-7.2
1700
11:00
2833.0
-1
2
-6.9
2400
11:01
2832.0
-1
2
-6.8
2000
11:02
2833.0
1
1
-6.3
3500
11:03
2835.5
2.5
2
-5.6
3600
11:04
2835.0
-0.5
1.5
-5.1
2800
11:05
2833.0
-2
2
-4.7
1600
11:06
2832.5
-0.5
1.5
-4.1
1900
11:07
2835.5
3
3
-3.3
3400
11:08
2838.0
2.5
2.5
-2.6
2700
11:09
2837.0
-1
2
-1.9
2800
11:10
2837.0
0
0.5
-0.8
900
11:11
2838.0
1
2
0.6
3400
11:12
2840.0
2
2.5
1.6
5500
11:13
2838.5
-1.5
1.5
1.8
2400
11:14
2839.0
0.5
1.5
2.3
2300
11:15
2839.0
0
0.5
2.8
700
11:16
2838.0
-1
1
2.8
2200
11:17
2838.5
0.5
0.5
2.6
900
11:18
2839.0
0.5
0.5
2.8
1400
11:19
2839.5
0.5
0.5
2.8
1800
11:20
2837.5
-2
1.5
2.4
2500
11:21
2834.5
-3
3
1.6
5500
11:22
2833.0
-1.5
2
0.6
2900
11:23
2833.5
0.5
1
-0.5
3100
11:24
2833.5
0
0.5
-1.7
900
11:25
2831.5
-2
2
-2.9
5800
11:26
2831.0
-0.5
0.5
-3.5
1000
11:27
2829.5
-1.5
1.5
-4.1
7100
11:28
2830.5
1
1
-4.5
4900
11:29
2830.0
-0.5
1
-5
2400
11:30
2829.0
-1
0
-5.3
600
12:30
2824.5
-4.5
8.5
-6.3
0
12:31
2825.0
0.5
2.5
-6.8
6800
12:32
2825.5
0.5
2.5
-7.3
3400
12:33
2824.5
-1
2.5
-7.9
2500
12:34
2824.0
-0.5
2.5
-8.4
2900
12:35
2824.5
0.5
2
-7.8
5700
12:36
2826.5
2
2
-7
1900
12:37
2825.0
-1.5
2.5
-6.5
3600
12:38
2826.0
1
1
-5.7
1200
12:39
2827.0
1
1.5
-4.6
3800
12:40
2828.0
1
1
-3.5
1700
12:41
2829.5
1.5
3
-2.6
6700
12:42
2827.0
-2.5
2.5
-1.7
1600
12:43
2824.0
-3
4
-1.5
14200
12:44
2821.0
-3
3
-2
3500
12:45
2823.0
2
2
-2.6
4500
12:46
2819.5
-3.5
2.5
-4
2400
12:47
2818.5
-1
1.5
-5.1
2500
12:48
2817.0
-1.5
2
-5.9
2600
12:49
2814.5
-2.5
3.5
-6.5
3200
12:50
2813.5
-1
2
-7.7
7800
12:51
2813.5
0
1
-8.2
1600
12:52
2814.5
1
2
-8.4
2300
12:53
2816.5
2
2.5
-8
10100
12:54
2815.5
-1
1
-7.2
900
12:55
2814.5
-1
0.5
-6.6
900
12:56
2814.5
0
1.5
-6
5500
12:57
2815.0
0.5
0.5
-5.5
800
12:58
2817.0
2
1.5
-5.1
2100
12:59
2817.5
0.5
0.5
-4.4
1500
13:00
2820.5
3
3.5
-3.1
4200
13:01
2819.0
-1.5
1.5
-1.9
2400
13:02
2817.5
-1.5
1.5
-1.1
1900
13:03
2816.5
-1
1
-0.8
700
13:04
2816.5
0
0.5
-0.6
2100
13:05
2816.0
-0.5
0.5
-1
500
13:06
2816.0
0
1.5
-1
1900
13:07
2817.5
1.5
1
-0.7
3300
13:09
2817.5
0
0.5
-0.2
1100
13:10
2819.0
1.5
2.5
0.4
2200
13:11
2818.0
-1
2
1
3600
13:12
2818.5
0.5
1
1.5
700
13:13
2819.5
1
1.5
1.9
1200
13:14
2821.0
1.5
1
2.4
1800
13:15
2820.5
-0.5
1
2.5
1700
13:16
2822.0
1.5
1
2.9
3900
13:17
2819.5
-2.5
2.5
2.9
2300
13:18
2819.5
0
1.5
2.7
1800
13:19
2820.5
1
1
2.4
500
13:20
2820.0
-0.5
0.5
2.2
800
13:21
2821.0
1
0.5
1.7
1500
13:22
2823.0
2
2
2.1
3400
13:23
2822.0
-1
2
2.3
2300
13:24
2823.0
1
1
2.5
800
13:25
2825.0
2
1.5
3.2
700
13:26
2824.0
-1
1.5
3.7
1900
13:27
2825.0
1
1.5
3.9
1300
13:28
2825.5
0.5
1
4.2
4600
13:29
2825.5
0
1.5
4.4
13000
13:30
2826.0
0.5
1.5
4.2
5000
13:31
2824.5
-1.5
1.5
4
1800
13:32
2822.0
-2.5
2.5
3.1
11100
13:33
2823.0
1
2.5
2.4
7200
13:34
2821.5
-1.5
1
1.4
2500
13:35
2820.0
-1.5
1.5
0.2
6100
13:36
2820.0
0
1
-0.8
1600
13:37
2819.0
-1
0.5
-1.4
400
13:38
2819.5
0.5
1
-2.1
1800
13:39
2819.5
0
0.5
-2.4
500
13:40
2819.5
0
1
-2.5
2900
13:41
2819.5
0
0.5
-2.5
800
13:42
2820.0
0.5
1
-2.3
2600
13:43
2819.5
-0.5
1
-2.3
1900
13:44
2820.0
0.5
1.5
-2.2
1200
13:45
2819.5
-0.5
1
-2.2
2200
13:46
2819.0
-0.5
0.5
-2.2
1000
13:47
2820.5
1.5
1
-2
1800
13:48
2820.5
0
0.5
-1.7
2000
13:49
2818.0
-2.5
2.5
-1.9
11700
13:50
2817.5
-0.5
1
-2
4600
13:51
2817.5
0
0
-2.1
100
13:52
2818.0
0.5
1.5
-2.3
6400
13:53
2817.5
-0.5
1
-2.6
1400
13:54
2817.0
-0.5
0.5
-2.4
900
13:55
2817.5
0.5
2
-2.1
10600
13:56
2817.5
0
0
-1.8
600
13:57
2818.5
1
1
-1.6
1500
13:58
2819.5
1
1
-1
500
13:59
2820.0
0.5
1
-0.4
5300
14:00
2820.5
0.5
0.5
0.2
1900
14:01
2822.0
1.5
1.5
1
1300
14:02
2819.5
-2.5
2
1.2
2000
14:03
2820.5
1
1
1.4
1300
14:04
2822.0
1.5
1
1.7
1500
14:05
2822.0
0
1
1.9
4900
14:06
2821.5
-0.5
1.5
1.7
2900
14:07
2821.5
0
0.5
2
1300
14:08
2820.5
-1
1.5
2
2300
14:09
2821.0
0.5
0.5
1.7
2300
14:10
2821.0
0
0.5
1.5
2400
14:11
2822.0
1
1
1.5
2000
14:12
2821.5
-0.5
0.5
1.4
2000
14:13
2822.0
0.5
1
1.7
3800
14:14
2822.5
0.5
1
1.8
2100
14:15
2821.0
-1.5
1
1.6
3300
14:16
2821.0
0
0
1.3
1300
14:17
2820.0
-1
1.5
0.9
4100
14:18
2820.5
0.5
0
0.5
1200
14:19
2821.0
0.5
0.5
0
3300
14:20
2819.5
-1.5
1.5
-0.3
2000
14:21
2818.5
-1
1
-0.9
5700
14:22
2817.5
-1
1
-1.3
3600
14:23
2815.5
-2
2
-2.2
12100
14:24
2815.5
0
0.5
-3.1
4900
14:25
2815.0
-0.5
1
-3.8
4500
14:26
2815.0
0
0.5
-4.2
2100
14:27
2814.0
-1
1
-4.7
5100
14:28
2814.5
0.5
1
-4.6
1800
14:29
2815.0
0.5
1
-4.5
1600
14:30
2815.0
0
0.5
-4.2
2400
14:31
2814.0
-1
1
-4.1
700
14:32
2814.5
0.5
1
-3.7
7200
14:33
2814.0
-0.5
1
-3.5
3800
14:34
2812.0
-2
2.5
-3.8
6100
14:35
2812.5
0.5
1.5
-3.9
2700
14:36
2811.0
-1.5
2.5
-4.1
3700
14:37
2810.0
-1
1
-4.5
500
14:38
2811.0
1
1
-4.7
2600
14:39
2812.5
1.5
2.5
-4.2
10400
14:40
2815.5
3
2.5
-3.4
11300
14:41
2816.0
0.5
1.5
-2.2
5700
14:42
2817.0
1
1
-0.7
2600
14:43
2817.0
0
0.5
0.7
2100
14:44
2815.5
-1.5
1.5
1.5
3100
14:45
2816.5
1
0.5
1.8
600
14:46
2816.5
0
0.5
2
1800
14:47
2816.0
-0.5
0.5
1.9
1400
14:48
2817.5
1.5
1
1.9
3600
14:49
2817.0
-0.5
0.5
2.1
2700
14:50
2817.0
0
1
2.1
2800
14:51
2816.5
-0.5
0.5
2.1
2100
14:52
2817.0
0.5
0
2.2
1300
14:53
2817.0
0
0.5
2
2300
14:54
2815.0
-2
2.5
1.6
6800
14:55
2815.0
0
0.5
1.2
3000
14:56
2814.0
-1
1.5
0.7
5500
14:57
2814.0
0
1
0.1
3400
14:58
2811.5
-2.5
2.5
-0.9
15300
14:59
2810.0
-1.5
1.5
-1.8
4700
15:00
2811.0
1
1.5
-2.6
3300
15:01
2810.5
-0.5
0.5
-3.3
2100
15:02
2810.0
-0.5
0.5
-4.1
4500
15:03
2810.0
0
0
-4.3
800
15:04
2809.0
-1
1
-4.4
2800
15:05
2809.0
0
1
-4.5
2900
15:06
2809.0
0
1
-4.5
13200
15:07
2810.0
1
1
-4.3
3000
15:08
2810.5
0.5
1
-3.9
10800
15:09
2811.0
0.5
0.5
-3.3
1100
15:10
2813.5
2.5
2.5
-2.3
8200
15:11
2813.0
-0.5
1
-1.4
3900
15:12
2813.0
0
1.5
-0.6
2900
15:13
2812.0
-1
1.5
-0.1
4500
15:14
2811.5
-0.5
1
0.2
1700
15:15
2812.0
0.5
1
0.1
7000
15:16
2812.0
0
1
0.1
5000
15:17
2813.0
1
1.5
0.2
5800
15:18
2812.5
-0.5
1
0.5
3700
15:19
2812.5
0
1
0.8
4500
15:20
2812.0
-0.5
1.5
0.9
8100
15:21
2812.5
0.5
1
1.1
13200
15:22
2813.0
0.5
1.5
1.1
6500
15:23
2815.5
2.5
2.5
1.6
6500
15:24
2812.0
-3.5
4.5
1.4
15600
09/08
09:05
2766.0
-46
7
-6
0
09:05
2766.0
-46
7
-6
0
09:06
2767.0
1
4.5
-13.4
9200
09:07
2767.5
0.5
2.5
-20.8
5000
09:08
2774.0
6.5
6.5
-27.6
5100
09:09
2777.5
3.5
9
-33.3
7900
09:10
2781.0
3.5
4.5
-29.1
4200
09:11
2778.0
-3
4.5
-25.7
7800
09:12
2776.0
-2
7
-22.6
6500
09:13
2778.0
2
4.5
-20.5
5000
09:14
2779.5
1.5
4.5
-18.9
4200
09:15
2784.5
5
4.5
-17
5000
09:16
2790.5
6
7.5
-13.6
4100
09:17
2793.5
3
4
-9.3
4100
09:18
2791.5
-2
5
-5.8
6000
09:19
2792.0
0.5
2.5
-2.5
2800
09:20
2795.5
3.5
6
0.3
7700
09:21
2796.0
0.5
3
2.1
1400
09:22
2793.0
-3
4
2.8
4600
09:23
2796.0
3
4.5
4.3
2200
09:24
2796.5
0.5
1.5
5.9
3200
09:25
2799.5
3
5
7.2
4900
09:26
2800.0
0.5
3.5
8.5
6800
09:27
2800.0
0
7
10.4
30600
09:28
2800.0
0
3
11.8
8800
09:29
2801.5
1.5
3.5
13.2
3000
09:30
2801.0
-0.5
2
12.1
3000
09:31
2795.0
-6
7
10
3300
09:32
2793.0
-2
3
7.6
3700
09:33
2795.0
2
3.5
5.7
6100
09:34
2792.5
-2.5
4
3.3
2900
09:35
2792.5
0
2.5
1.2
4700
09:36
2796.0
3.5
3
0.7
2100
09:37
2792.0
-4
4
-0.2
2500
09:38
2796.5
4.5
5
-0.6
7000
09:39
2797.0
0.5
1.5
-0.4
1200
09:40
2800.0
3
3.5
0.5
2000
09:41
2801.0
1
2.5
1
2600
09:42
2805.0
4
4.5
3.2
4300
09:43
2801.0
-4
3
3.7
2100
09:44
2802.0
1
2
4.3
1200
09:45
2804.5
2.5
2.5
4.8
3500
09:46
2805.5
1
3
5.4
2600
09:47
2803.5
-2
2
4.6
900
09:48
2805.5
2
2.5
5.2
4200
09:49
2803.0
-2.5
3
5.1
2200
09:50
2801.5
-1.5
3
4.4
6000
09:51
2802.0
0.5
1
3.6
1400
09:52
2804.0
2
2.5
3.6
5200
09:53
2807.0
3
4
3.6
4500
09:54
2809.0
2
2.5
4.5
9100
09:55
2809.5
0.5
1
5.8
2300
09:56
2807.0
-2.5
3
6.3
2300
09:57
2806.5
-0.5
2.5
6.2
4800
09:58
2803.0
-3.5
4
5.1
1900
09:59
2803.0
0
1
3.5
600
10:00
2804.0
1
1
1.9
3400
10:01
2804.0
0
4
1
1600
10:02
2804.5
0.5
2
0.1
2500
10:03
2807.0
2.5
2.5
0.5
600
10:04
2806.5
-0.5
3
0.8
2100
10:05
2807.5
1
2
1.2
700
10:06
2806.0
-1.5
3
1.4
2900
10:07
2808.0
2
3
2
3400
10:08
2809.0
1
3
2.1
3700
10:09
2811.0
2
3
2.6
8900
10:10
2813.0
2
3
3.4
1200
10:11
2814.0
1
1
4.6
3800
10:12
2819.0
5
5
6.2
24000
10:13
2818.5
-0.5
1
7.6
1400
10:14
2818.0
-0.5
2
8.4
3800
10:15
2820.0
2
2.5
9.1
4800
10:16
2817.0
-3
3
9.1
3200
10:17
2818.5
1.5
1
8.4
1900
10:18
2818.5
0
2.5
7.9
14200
10:19
2818.0
-0.5
1.5
7.6
2200
10:20
2815.0
-3
4
6.3
3000
10:21
2816.5
1.5
2.5
5.9
8100
10:22
2815.5
-1
0.5
4.9
1600
10:23
2813.0
-2.5
2
3.4
1200
10:24
2813.0
0
1.5
2
1900
10:25
2814.5
1.5
1.5
1.5
1200
10:26
2815.5
1
0.5
0.8
700
10:27
2813.5
-2
1
0.1
1200
10:28
2810.0
-3.5
4.5
-0.7
3900
10:29
2812.0
2
1.5
-1.1
3800
10:30
2811.0
-1
0.5
-1.9
1300
10:31
2813.0
2
2.5
-2.7
800
10:32
2810.5
-2.5
3
-3.4
1100
10:33
2809.0
-1.5
3.5
-3.6
3300
10:34
2809.0
0
1.5
-4.1
1600
10:35
2810.5
1.5
3.5
-4.1
5100
10:36
2813.0
2.5
1
-4.1
1000
10:37
2813.0
0
0.5
-3.3
900
10:38
2811.0
-2
2.5
-2.6
2300
10:39
2812.5
1.5
1.5
-1.7
1000
10:40
2810.0
-2.5
1.5
-1.4
1100
10:41
2807.0
-3
3.5
-2.2
2400
10:42
2807.5
0.5
2
-2.9
3200
10:43
2810.5
3
3
-2.7
2600
10:44
2811.5
1
2.5
-2.6
2300
10:45
2811.0
-0.5
0.5
-2.2
1200
10:46
2813.5
2.5
1.5
-0.8
2500
10:47
2815.5
2
0.5
0.8
600
10:48
2817.0
1.5
1.5
1.9
2300
10:49
2819.5
2.5
2.5
3.3
4200
10:50
2819.0
-0.5
1
4.7
2300
10:51
2819.0
0
1.5
5.6
2300
10:52
2819.0
0
1
6.1
1500
10:53
2817.5
-1.5
2.5
5.9
2400
10:54
2819.5
2
1
5.6
2500
10:55
2819.0
-0.5
0
5.3
700
10:56
2819.0
0
0.5
5.1
900
10:57
2821.0
2
1.5
5
9800
10:58
2820.0
-1
1
5.1
1100
10:59
2821.5
1.5
0.5
5
1500
11:00
2824.0
2.5
2
5.5
3900
11:01
2824.5
0.5
1
6.1
2100
11:02
2823.0
-1.5
1.5
6.1
2400
11:03
2821.0
-2
2
5.9
1200
11:04
2819.5
-1.5
1.5
5.2
1600
11:05
2819.0
-0.5
0.5
3.9
1700
11:06
2819.0
0
1.5
2.3
1200
11:07
2823.0
4
2
1.7
3400
11:08
2822.0
-1
1.5
1.4
1600
11:09
2818.0
-4
4
0.8
3400
11:10
2817.0
-1
3
0.2
2300
11:11
2819.5
2.5
3
0.1
8600
11:12
2818.5
-1
1
-1
1300
11:13
2819.0
0.5
1
-1.6
1300
11:14
2816.5
-2.5
2
-1.8
1000
11:15
2817.0
0.5
1.5
-1.7
3400
11:16
2817.5
0.5
1
-2.1
3600
11:17
2816.5
-1
1
-2.4
1000
11:18
2814.5
-2
2.5
-3.2
2100
11:19
2815.0
0.5
0.5
-3.3
600
11:20
2817.0
2
1.5
-3.2
3200
11:21
2815.0
-2
2
-3.5
1700
11:22
2815.5
0.5
1.5
-3.5
4800
11:23
2815.5
0
0.5
-3.1
1300
11:24
2813.5
-2
2.5
-3.1
3100
11:25
2811.5
-2
1
-3.7
1000
11:26
2810.5
-1
1.5
-4.1
800
11:27
2810.0
-0.5
0.5
-4.6
1700
11:28
2809.0
-1
2
-5.5
3200
11:29
2807.0
-2
3
-6.3
1900
11:30
2809.0
2
0
-6.4
3700
12:30
2811.0
2
9.5
-5.9
0
12:31
2804.0
-7
6.5
-6.4
8500
12:32
2804.5
0.5
3
-6.6
8600
12:33
2805.0
0.5
2.5
-6.5
6000
12:34
2807.0
2
3
-6.5
4200
12:35
2809.5
2.5
2
-6.4
4500
12:36
2810.5
1
1
-4.7
1300
12:37
2808.0
-2.5
2
-3.6
2900
12:38
2809.5
1.5
2
-2.4
1900
12:39
2812.0
2.5
3.5
-1.2
3700
12:40
2812.0
0
1
-0.5
2100
12:41
2807.0
-5
5
-0.8
3100
12:42
2809.0
2
2.5
-0.4
4100
12:43
2809.0
0
0.5
-0.3
600
12:44
2806.5
-2.5
2.5
-0.9
3200
12:45
2805.0
-1.5
1.5
-1.9
2600
12:46
2803.5
-1.5
1.5
-2.2
8900
12:47
2805.5
2
3
-2.5
8000
12:48
2806.5
1
1.5
-2.7
3000
12:49
2806.5
0
1
-2.5
1700
12:50
2806.0
-0.5
0.5
-2.1
1900
12:51
2804.0
-2
2
-1.8
1600
12:52
2806.5
2.5
2.5
-1.5
3000
12:53
2808.0
1.5
1.5
-1.2
2400
12:54
2808.0
0
1
-0.9
2300
12:55
2808.0
0
0
-0.3
400
12:56
2807.5
-0.5
0.5
0.2
6800
12:57
2808.0
0.5
1
0.4
2400
12:58
2810.0
2
2.5
0.6
15400
12:59
2810.0
0
0.5
0.9
1600
13:00
2809.5
-0.5
0.5
1.2
2800
13:01
2808.5
-1
1
1.4
1800
13:02
2807.0
-1.5
1.5
1.3
1400
13:03
2808.5
1.5
0.5
1
2000
13:04
2807.0
-1.5
2
0.6
2900
13:05
2805.0
-2
1.5
0
1700
13:06
2805.0
0
1
-0.6
1000
13:07
2804.0
-1
1.5
-1
1400
13:08
2805.0
1
1
-1.6
3200
13:09
2804.5
-0.5
1
-2
1600
13:10
2802.0
-2.5
2.5
-2.5
2300
13:11
2801.5
-0.5
0.5
-3.1
700
13:12
2803.0
1.5
1
-3.2
3100
13:13
2803.0
0
0.5
-3.4
1200
13:14
2802.5
-0.5
0
-3.7
1100
13:15
2802.5
0
0.5
-3.4
400
13:16
2803.5
1
1
-3
5900
13:17
2803.0
-0.5
1
-2.9
2200
13:18
2803.5
0.5
0.5
-2.6
700
13:19
2801.5
-2
2
-2.5
3400
13:20
2800.5
-1
1
-2.6
4600
13:21
2801.0
0.5
0.5
-2.9
2300
13:22
2804.0
3
2.5
-2.5
11100
13:23
2804.5
0.5
0.5
-2.1
1400
13:24
2804.5
0
0
-1.3
400
13:25
2804.5
0
0.5
-0.3
2700
13:26
2804.5
0
0.5
0.6
1900
13:27
2805.0
0.5
0.5
0.9
1800
13:28
2805.0
0
0.5
1.1
2400
13:29
2803.5
-1.5
1.5
1
2200
13:30
2801.0
-2.5
2.5
0.5
3400
13:31
2801.0
0
0.5
-0
1300
13:32
2802.0
1
1
-0.6
3400
13:33
2802.0
0
0
-1
1500
13:34
2801.5
-0.5
0.5
-1.3
1300
13:35
2801.0
-0.5
2.5
-1.3
8600
13:36
2802.0
1
1
-1.1
3800
13:37
2804.0
2
1.5
-0.7
2600
13:38
2804.0
0
0.5
-0.4
2200
13:39
2804.0
0
0.5
0.1
3200
13:40
2804.5
0.5
1.5
0.7
3000
13:41
2804.0
-0.5
0.5
1.1
2900
13:42
2803.0
-1
2
0.9
8200
13:43
2803.0
0
1.5
0.7
1600
13:44
2802.0
-1
1.5
0.3
1600
13:45
2803.0
1
0.5
-0.1
2500
13:46
2803.0
0
1
-0.4
1900
13:47
2800.5
-2.5
2.5
-0.8
4200
13:48
2800.0
-0.5
0.5
-1.2
1500
13:49
2800.5
0.5
0.5
-1.3
1300
13:50
2801.0
0.5
2
-1.6
7400
13:51
2799.5
-1.5
1.5
-2.1
3500
13:52
2799.0
-0.5
0.5
-2.2
1000
13:53
2802.0
3
3
-1.6
10400
13:54
2802.0
0
2
-1.3
6000
13:55
2801.5
-0.5
1.5
-1.2
2900
13:56
2803.0
1.5
2
-0.6
2900
13:57
2804.0
1
1
0.3
3700
13:58
2804.0
0
1.5
0.7
6300
13:59
2803.5
-0.5
0.5
0.9
1100
14:00
2804.0
0.5
0.5
1.3
2900
14:01
2803.5
-0.5
1
1.3
1000
14:02
2802.5
-1
1.5
1.1
4400
14:03
2802.0
-0.5
0.5
0.7
2000
14:04
2801.0
-1
1
0.4
800
14:05
2801.5
0.5
0.5
-0
1400
14:06
2799.0
-2.5
2.5
-0.7
4100
14:07
2799.0
0
1
-1.3
2000
14:08
2798.0
-1
1
-1.9
2600
14:09
2796.0
-2
2.5
-2.6
1500
14:10
2796.0
0
2
-3.4
3600
14:11
2797.0
1
1
-3.6
1300
14:12
2799.0
2
3
-3.5
8600
14:13
2798.5
-0.5
0.5
-3.4
1600
14:14
2796.5
-2
2
-3.1
2400
14:15
2796.5
0
0.5
-2.8
1900
14:16
2797.0
0.5
1
-2.7
2000
14:17
2797.5
0.5
2.5
-3
5300
14:18
2798.0
0.5
1
-2.9
1800
14:19
2798.0
0
0.5
-2.5
1500
14:20
2799.0
1
1
-1.9
2500
14:21
2799.0
0
0.5
-1.3
1700
14:22
2799.0
0
0.5
-0.8
1900
14:23
2799.0
0
1.5
-0.4
3000
14:24
2798.5
-0.5
1
-0.1
1700
14:25
2799.0
0.5
0.5
0.1
1100
14:26
2798.0
-1
1.5
0.1
1500
14:27
2797.0
-1
1
-0.1
1500
14:28
2794.5
-2.5
2.5
-0.7
4500
14:29
2793.5
-1
1.5
-1.4
1600
14:30
2792.0
-1.5
1.5
-2.4
3600
14:31
2791.5
-0.5
1
-3.4
1300
14:32
2790.5
-1
2.5
-4.3
4500
14:33
2790.0
-0.5
2.5
-4.9
6000
14:34
2789.5
-0.5
0.5
-5.5
1000
14:35
2789.5
0
1.5
-5.7
6200
14:36
2791.0
1.5
2
-5.6
4500
14:37
2789.5
-1.5
1.5
-5.4
2000
14:38
2789.5
0
0.5
-5.1
1000
14:39
2791.0
1.5
1
-4.6
3100
14:40
2789.0
-2
2
-4.4
1300
14:41
2787.5
-1.5
1.5
-4.7
1500
14:42
2786.0
-1.5
1
-5
1400
14:43
2782.0
-4
4
-5.8
13900
14:44
2782.0
0
0.5
-7
4500
14:45
2780.0
-2
2.5
-8
7400
14:46
2777.0
-3
3
-9.2
1500
14:47
2776.0
-1
2
-10.3
9800
14:48
2778.5
2.5
2.5
-10.2
26200
14:49
2776.5
-2
2
-10.4
5000
14:50
2775.5
-1
2.5
-10.4
9800
14:51
2775.5
0
1
-9.8
7500
14:52
2774.0
-1.5
1.5
-9.3
3300
14:53
2773.5
-0.5
1.5
-9.4
9400
14:54
2773.5
0
2
-9.2
10200
14:55
2773.5
0
0.5
-8.9
1600
14:56
2775.0
1.5
2
-8.3
9600
14:57
2773.0
-2
1.5
-7.8
2900
14:58
2772.5
-0.5
0.5
-7.3
2000
14:59
2771.0
-1.5
1.5
-7.1
7500
15:00
2772.0
1
2
-6.7
8000
15:01
2773.0
1
1
-6.4
10900
15:02
2771.5
-1.5
3
-5.9
26900
15:03
2771.0
-0.5
0.5
-5.5
2700
15:04
2772.0
1
2
-4.5
16100
15:05
2769.5
-2.5
2
-4.3
8400
15:06
2768.5
-1
1
-4.4
3900
15:07
2765.5
-3
3
-4.8
7700
15:08
2765.5
0
2
-5.2
8100
15:09
2764.5
-1
1
-6
2900
15:10
2764.0
-0.5
1.5
-6.5
3600
15:11
2763.0
-1
1
-7
6100
15:12
2762.5
-0.5
2.5
-7.1
11000
15:13
2763.5
1
1
-6.9
2100
15:14
2766.5
3
4.5
-6.1
15100
15:15
2766.5
0
1.5
-5.2
9000
15:16
2767.5
1
2
-4
5600
15:17
2766.5
-1
1
-2.9
4000
15:18
2763.5
-3
3
-2.5
6600
15:19
2763.0
-0.5
1.5
-2.8
6800
15:20
2764.0
1
3
-2.9
12300
15:21
2762.0
-2
3
-3.5
6000
15:22
2762.0
0
1
-3.9
4400
15:23
2761.5
-0.5
2.5
-3.9
16900
15:24
2759.0
-2.5
3.5
-4.2
10400
09/09
09:05
2756.5
-2.5
8.5
-5.1
0
09:05
2756.5
-2.5
8.5
-5.1
0
09:06
2747.5
-9
9
-7
8100
09:07
2743.5
-4
8
-9.6
7100
09:08
2746.0
2.5
6
-11.7
13900
09:09
2740.5
-5.5
8
-14.1
10700
09:10
2737.5
-3
7
-16.6
11600
09:11
2738.0
0.5
6
-17.3
12000
09:12
2736.0
-2
5
-17.6
11000
09:13
2734.0
-2
4
-18.8
5700
09:14
2739.0
5
6
-18
7500
09:15
2740.0
1
6
-16.6
9500
09:16
2736.0
-4
7
-15.9
7300
09:17
2736.0
0
5
-14.8
5100
09:18
2738.5
2.5
5
-12.9
6900
09:19
2736.0
-2.5
6
-12.3
4700
09:20
2734.5
-1.5
7
-12.1
9600
09:21
2736.5
2
6
-10.8
5700
09:22
2738.5
2
2
-9.2
3100
09:23
2741.5
3
4
-7.7
3900
09:24
2748.0
6.5
6
-4.7
7900
09:25
2748.0
0
3
-1.4
5700
09:26
2753.5
5.5
4.5
2.4
4500
09:27
2745.0
-8.5
11
4.4
8400
09:28
2749.5
4.5
5
6.4
3500
09:29
2750.5
1
5.5
7.3
7400
09:30
2751.0
0.5
3.5
8.1
5600
09:31
2743.0
-8
8.5
6.2
4800
09:32
2744.5
1.5
5
6
13800
09:33
2747.0
2.5
3
5.5
4800
09:34
2747.5
0.5
2.5
4.6
4100
09:35
2744.5
-3
4.5
3
3700
09:36
2740.5
-4
3
2.4
4200
09:37
2741.5
1
2.5
1.6
4100
09:38
2738.5
-3
3.5
-0.3
6800
09:39
2744.5
6
6.5
-1.1
9000
09:40
2744.5
0
3
-1.3
3800
09:41
2744.0
-0.5
1.5
-0.9
2000
09:42
2745.5
1.5
1.5
-0.5
2000
09:43
2744.5
-1
2.5
0.5
2200
09:44
2747.0
2.5
2.5
0.6
5700
09:45
2747.0
0
3
0.6
5700
09:46
2747.5
0.5
1.5
0.8
1600
09:47
2751.5
4
3
1.5
5700
09:48
2752.0
0.5
2.5
2.6
3400
09:49
2754.0
2
2
3.7
2500
09:50
2755.5
1.5
2.5
5.1
8500
09:51
2752.5
-3
2.5
6.2
2100
09:52
2756.5
4
3.5
6.7
7200
09:53
2755.5
-1
2
7.2
2600
09:54
2756.0
0.5
3
7.4
2200
09:55
2751.0
-5
4
6.5
4400
09:56
2749.5
-1.5
4.5
5.6
5600
09:57
2752.0
2.5
2
4.4
2700
09:58
2753.5
1.5
2
3.7
3100
09:59
2750.0
-3.5
3.5
2.4
4000
10:00
2749.5
-0.5
2
1.9
5300
10:01
2750.0
0.5
1
1.7
1800
10:02
2750.5
0.5
1
1
1500
10:03
2749.5
-1
2.5
-0.2
3900
10:04
2748.0
-1.5
3
-0.8
2600
10:05
2749.5
1.5
3
-1
1800
10:06
2748.0
-1.5
2.5
-1.5
2200
10:07
2746.5
-1.5
2.5
-2.4
2500
10:08
2747.5
1
3
-2.9
3600
10:09
2744.0
-3.5
3
-3.6
1400
10:10
2745.5
1.5
3
-4.3
3700
10:11
2743.5
-2
2.5
-5.1
3300
10:12
2744.0
0.5
3
-5.3
3200
10:13
2742.0
-2
1.5
-6
1400
10:14
2738.5
-3.5
4
-6.4
4200
10:15
2738.0
-0.5
1
-7.2
1200
10:16
2738.5
0.5
1.5
-7.7
2000
10:17
2739.0
0.5
2
-8
2200
10:18
2740.0
1
1
-7.8
1300
10:19
2741.5
1.5
1.5
-6.6
2300
10:20
2742.0
0.5
1
-5.4
2600
10:21
2743.0
1
2.5
-4.3
2900
10:22
2741.0
-2
3
-3.4
3900
10:23
2739.0
-2
2
-3
3200
10:24
2738.0
-1
2
-3.3
5000
10:25
2741.0
3
3
-3.1
5000
10:26
2742.5
1.5
2.5
-2.9
3200
10:27
2740.0
-2.5
2
-2.7
1800
10:28
2739.5
-0.5
1.5
-2.2
2100
10:29
2738.5
-1
2
-1.7
2700
10:30
2739.0
0.5
2
-1.7
4000
10:31
2739.0
0
1
-2
2200
10:32
2738.0
-1
1.5
-2.1
1400
10:33
2738.5
0.5
1
-1.9
3200
10:34
2733.0
-5.5
5.5
-2.6
8300
10:35
2732.5
-0.5
1.5
-3.4
3200
10:36
2731.0
-1.5
3
-4.5
4500
10:37
2731.5
0.5
1.5
-5.3
2400
10:38
2731.0
-0.5
1
-6.3
3200
10:39
2731.0
0
1
-6.4
2200
10:40
2731.5
0.5
0.5
-6.4
1200
10:41
2730.5
-1
1.5
-6.2
3600
10:42
2731.0
0.5
0.5
-5.9
2200
10:43
2729.0
-2
1.5
-5.9
3400
10:44
2730.5
1.5
1.5
-5.6
1000
10:45
2729.5
-1
2
-5.5
2400
10:46
2728.5
-1
1
-5.3
2900
10:47
2728.0
-0.5
2.5
-5.4
4200
10:48
2728.0
0
1.5
-5.1
3600
10:49
2730.0
2
1.5
-4.9
2100
10:50
2728.5
-1.5
1.5
-4.6
800
10:51
2727.5
-1
2.5
-4.2
2700
10:52
2726.5
-1
2
-4
2500
10:53
2727.5
1
1.5
-3.6
2000
10:54
2727.5
0
1.5
-3.6
3900
10:55
2728.0
0.5
1
-3.3
1900
10:56
2731.0
3
3
-2.3
4200
10:57
2731.5
0.5
0.5
-1
2300
10:58
2732.0
0.5
2
0.1
2100
10:59
2733.5
1.5
1.5
1.3
1200
11:00
2734.5
1
1.5
2.5
2200
11:01
2735.5
1
1
3.3
4600
11:02
2736.5
1
1.5
4.1
2100
11:03
2734.5
-2
1.5
4.4
2900
11:04
2733.0
-1.5
1.5
4.2
2100
11:05
2734.0
1
1.5
4
5000
11:06
2736.0
2
2
3.9
3300
11:07
2737.0
1
1
3.8
1800
11:08
2736.0
-1
2.5
3.8
3000
11:09
2736.0
0
2
4.2
5500
11:10
2738.5
2.5
3.5
4.7
5500
11:11
2738.0
-0.5
1.5
4.7
2400
11:12
2740.5
2.5
4.5
4.9
6000
11:13
2736.0
-4.5
4.5
4.6
4500
11:14
2737.0
1
1.5
4.5
3700
11:15
2738.5
1.5
2
4.1
2100
11:16
2738.5
0
1
3.8
4900
11:17
2736.0
-2.5
3
2.5
2700
11:18
2738.5
2.5
3
2.6
3100
11:19
2740.0
1.5
2.5
2.7
3800
11:20
2740.0
0
1
2.5
1200
11:21
2736.0
-4
4.5
1.8
3100
11:22
2737.5
1.5
0.5
1.9
1300
11:23
2736.5
-1
1
1.3
1000
11:24
2737.0
0.5
2.5
0.5
7900
11:25
2737.0
0
1.5
-0.2
3400
11:26
2736.5
-0.5
1
-0.1
1300
11:27
2737.5
1
0.5
-0.1
600
11:28
2737.5
0
0.5
-0.1
3900
11:29
2737.0
-0.5
1
-0.2
2600
11:30
2738.5
1.5
0
-0.1
2700
12:30
2725.5
-13
10.5
-1.9
0
12:31
2725.5
0
5
-3.8
16300
12:32
2721.0
-4.5
6
-6.5
5700
12:33
2722.5
1.5
4.5
-8.9
9700
12:34
2722.0
-0.5
1.5
-11.5
3300
12:35
2722.0
0
2.5
-11.6
4400
12:36
2723.0
1
1
-11.4
4600
12:37
2721.0
-2
2
-10.8
3200
12:38
2721.5
0.5
2.5
-10.4
7500
12:39
2718.0
-3.5
3.5
-10.3
4500
12:40
2718.0
0
1.5
-10.3
6400
12:41
2717.0
-1
2.5
-10.8
6200
12:42
2711.5
-5.5
6.5
-11.6
18300
12:43
2711.0
-0.5
1
-12.5
3500
12:44
2710.5
-0.5
1.5
-12.8
9500
12:45
2708.5
-2
3
-13.6
8700
12:46
2705.0
-3.5
3
-14.7
9400
12:47
2706.0
1
3
-14.6
12600
12:48
2707.5
1.5
1.5
-14.1
7300
12:49
2707.0
-0.5
1.5
-13.6
4200
12:50
2709.5
2.5
3.5
-12.4
11200
12:51
2709.5
0
1.5
-10.3
6000
12:52
2709.0
-0.5
1
-8.6
3800
12:53
2710.0
1
0.5
-7
2300
12:54
2710.0
0
0.5
-5.3
2500
12:55
2709.0
-1
2
-4.7
4300
12:56
2710.0
1
2
-4
4100
12:57
2711.0
1
1
-3.2
6200
12:58
2710.5
-0.5
1.5
-2.6
3800
12:59
2708.0
-2.5
3
-2.5
4200
13:00
2706.0
-2
2
-2.4
6600
13:01
2707.0
1
2
-2.4
6400
13:02
2704.5
-2.5
2.5
-3
4400
13:03
2703.5
-1
1.5
-3.7
6200
13:04
2704.0
0.5
1
-3.9
2900
13:05
2703.5
-0.5
1
-3.9
1600
13:06
2702.0
-1.5
1
-4.3
6300
13:07
2703.0
1
0.5
-4.2
4700
13:08
2704.0
1
1
-3.8
7300
13:09
2702.5
-1.5
1.5
-3.8
4200
13:10
2702.0
-0.5
0.5
-3.9
3400
13:11
2704.0
2
2.5
-3.4
5700
13:12
2703.0
-1
1.5
-3.3
4700
13:13
2703.0
0
1.5
-3.3
17400
13:14
2703.0
0
1.5
-3.1
5900
13:15
2704.0
1
1.5
-2.4
5500
13:16
2706.0
2
2.5
-1.9
12800
13:17
2708.0
2
2
-0.9
4000
13:18
2706.0
-2
2
-0.1
1300
13:19
2707.0
1
1.5
0.8
1700
13:20
2707.5
0.5
0.5
1.6
2300
13:21
2708.5
1
0.5
2.1
1300
13:22
2708.0
-0.5
0.5
2.3
1800
13:23
2707.0
-1
1.5
2.6
2900
13:24
2708.0
1
1
2.8
4800
13:25
2707.0
-1
1
2.7
4200
13:26
2707.0
0
0.5
2.4
1900
13:27
2706.0
-1
2
1.9
10000
13:28
2708.5
2.5
3
2
7500
13:29
2707.0
-1.5
2
1.7
2200
13:30
2703.5
-3.5
2.5
1
3700
13:31
2704.0
0.5
0.5
0.3
3600
13:32
2705.5
1.5
1
0.1
3100
13:33
2705.0
-0.5
1.5
-0.6
7100
13:34
2704.5
-0.5
1
-1.2
2400
13:35
2705.0
0.5
0.5
-1
2000
13:36
2703.5
-1.5
1.5
-1.1
2200
13:37
2702.0
-1.5
1
-1.8
4800
13:38
2700.5
-1.5
2
-2.6
8100
13:39
2701.5
1
1
-3.1
7500
13:40
2701.0
-0.5
1
-3.8
2300
13:41
2702.5
1.5
1.5
-3.9
8300
13:42
2701.5
-1
1.5
-3.7
2000
13:43
2699.5
-2
1.5
-3.6
19000
13:44
2699.5
0
1
-3.7
8400
13:45
2700.5
1
1
-3.6
3000
13:46
2701.0
0.5
0.5
-3.6
1800
13:47
2700.5
-0.5
2
-3.5
9800
13:48
2697.0
-3.5
3.5
-3.6
6400
13:49
2697.0
0
1
-3.6
4400
13:50
2699.5
2.5
2.5
-3.5
5100
13:51
2698.0
-1.5
2.5
-3.8
1800
13:52
2695.5
-2.5
2.5
-4.3
2500
13:53
2693.5
-2
2
-4.4
6900
13:54
2692.5
-1
1
-4.8
2100
13:55
2693.0
0.5
1
-5.6
5200
13:56
2695.5
2.5
2
-5.8
4600
13:57
2693.0
-2.5
2
-5.8
3800
13:58
2692.5
-0.5
0.5
-5.5
2100
13:59
2693.5
1
0.5
-4.9
2000
14:00
2690.0
-3.5
3.5
-4.9
9000
14:01
2689.5
-0.5
1
-5.5
12500
14:02
2692.5
3
3.5
-5.2
7300
14:03
2689.5
-3
2.5
-5.4
3800
14:04
2689.5
0
1
-5.7
3400
14:05
2688.0
-1.5
2.5
-5.6
8600
14:06
2689.0
1
1.5
-5.1
5200
14:07
2689.5
0.5
0.5
-5.3
3700
14:08
2690.0
0.5
1
-4.8
2700
14:09
2689.0
-1
1
-4.5
3400
14:10
2689.0
0
0.5
-3.8
2600
14:11
2688.5
-0.5
1.5
-3.4
5000
14:12
2690.5
2
2
-2.8
3500
14:13
2690.5
0
1
-2.4
4600
14:14
2690.5
0
0.5
-1.9
2900
14:15
2689.5
-1
1
-1.4
2500
14:16
2689.5
0
0.5
-0.8
1600
14:17
2688.0
-1.5
1.5
-1
3100
14:18
2688.0
0
1
-1.3
4700
14:19
2686.0
-2
2.5
-2
3000
14:20
2685.5
-0.5
0.5
-2.5
4100
14:21
2684.5
-1
1
-3
5700
14:22
2685.0
0.5
0.5
-3.3
5400
14:23
2686.0
1
2
-3.4
12900
14:24
2687.0
1
1
-3
1200
14:25
2688.5
1.5
1
-2.3
10700
14:26
2688.5
0
1
-1.5
2400
14:27
2692.5
4
3.5
0
7700
14:28
2691.5
-1
1
1
3400
14:29
2694.0
2.5
2
2.3
5900
14:30
2688.5
-5.5
6.5
2.2
4100
14:31
2689.0
0.5
1
2.3
3000
14:32
2688.5
-0.5
1.5
1.6
6700
14:33
2687.0
-1.5
2.5
0.8
4500
14:34
2687.0
0
2.5
-0.5
6800
14:35
2687.0
0
0.5
-0.7
3900
14:36
2689.0
2
2.5
-0.8
6700
14:37
2688.0
-1
1
-0.8
4700
14:38
2688.5
0.5
0.5
-0.4
6500
14:39
2690.0
1.5
1
0.2
8500
14:40
2689.5
-0.5
0.5
0.7
6100
14:41
2688.5
-1
2
0.7
6300
14:42
2688.0
-0.5
1.5
0.7
3200
14:43
2690.0
2
2.5
0.9
5400
14:44
2690.0
0
0.5
0.7
4600
14:45
2692.0
2
2
1
4600
14:46
2691.5
-0.5
1
1.3
6200
14:47
2692.5
1
1.5
1.9
3500
14:48
2695.0
2.5
2.5
2.5
7000
14:49
2695.0
0
0.5
3.2
3800
14:50
2694.0
-1
1
3.4
1900
14:51
2695.0
1
1.5
3.8
5900
14:52
2696.0
1
2
4.4
6300
14:53
2695.0
-1
2
4.3
4500
14:54
2691.0
-4
4
3.6
8900
14:55
2690.0
-1
2.5
2.7
22500
14:56
2687.5
-2.5
2
1.3
9000
14:57
2688.5
1
1
-0.2
13600
14:58
2688.0
-0.5
1.5
-1.7
11400
14:59
2689.5
1.5
2
-2.1
13900
15:00
2688.0
-1.5
2
-2.5
5700
15:01
2687.0
-1
1
-2.5
3300
15:02
2686.5
-0.5
1
-2.9
5700
15:03
2687.0
0.5
1
-3
12100
15:04
2685.5
-1.5
1.5
-3.6
11500
15:05
2683.5
-2
3
-4.3
30000
15:06
2682.5
-1
1.5
-4.9
15700
15:07
2684.0
1.5
1
-5.3
12300
15:08
2683.0
-1
1
-5.8
7900
15:09
2681.0
-2
1.5
-6.3
8100
15:10
2681.0
0
2
-6.4
18200
15:11
2681.0
0
1
-6.3
11800
15:12
2677.5
-3.5
4
-7
8300
15:13
2674.5
-3
3.5
-7.9
23800
15:14
2671.5
-3
4
-8.8
23000
15:15
2676.0
4.5
5.5
-9.1
43100
15:16
2675.0
-1
1.5
-9.5
9500
15:17
2678.0
3
4
-8.7
21100
15:18
2678.0
0
3
-7.3
22500
15:19
2676.0
-2
3.5
-5.8
14800
15:20
2677.0
1
2
-5.1
14500
15:21
2680.5
3.5
4.5
-3.7
27900
15:22
2680.5
0
2
-2.9
13700
15:23
2680.0
-0.5
3.5
-2.2
15700
15:24
2677.0
-3
3.5
-1.5
12800
09/10
09:05
2704.5
27.5
7
3.4
0
09:05
2704.5
27.5
7
3.4
0
09:06
2703.5
-1
2.5
7.3
4300
09:07
2707.5
4
7
11.9
10000
09:08
2704.5
-3
4
16.1
6000
09:09
2706.0
1.5
4.5
21.1
7100
09:10
2709.5
3.5
6.5
21
7100
09:11
2711.5
2
4.5
21.5
7200
09:12
2719.5
8
11.5
22.4
20500
09:13
2724.5
5
7
24.8
10200
09:14
2721.5
-3
7
26.3
12300
09:15
2722.0
0.5
4.5
27.1
10400
09:16
2724.5
2.5
4
28
6500
09:17
2724.5
0
4.5
27.1
8000
09:18
2719.5
-5
7
24.3
12800
09:19
2715.5
-4
5
21.3
8900
09:20
2720.0
4.5
6.5
19.2
14500
09:21
2723.5
3.5
6.5
17
7400
09:22
2722.0
-1.5
4.5
14.8
7000
09:23
2718.5
-3.5
3.5
13
3000
09:24
2721.0
2.5
5.5
12.3
3300
09:25
2719.5
-1.5
2
10.5
4400
09:26
2719.0
-0.5
2.5
8
1700
09:27
2718.5
-0.5
1.5
5.8
3200
09:28
2721.0
2.5
3.5
4.7
6600
09:29
2724.5
3.5
7.5
3.5
10200
09:30
2722.5
-2
4.5
3.3
12000
09:31
2723.5
1
4
3.4
4700
09:32
2728.0
4.5
6
4.5
12300
09:33
2731.0
3
4.5
5.5
11400
09:34
2736.5
5.5
7
6.6
18100
09:35
2736.0
-0.5
3.5
8.3
10400
09:36
2734.5
-1.5
3.5
9.6
7900
09:37
2732.0
-2.5
3.5
9.9
5300
09:38
2732.5
0.5
3
9.8
3300
09:39
2731.5
-1
0.5
8.4
900
09:40
2730.5
-1
1.5
7
2600
09:41
2736.5
6
6
6.9
14600
09:42
2737.5
1
1.5
7.5
3900
09:43
2736.0
-1.5
3
7.5
3200
09:44
2735.5
-0.5
2
7.5
2700
09:45
2734.5
-1
1.5
7.8
4300
09:46
2736.0
1.5
2
7.2
3300
09:47
2737.0
1
2
6.5
4100
09:48
2738.0
1
2.5
6.1
4700
09:49
2738.5
0.5
2.5
6
2300
09:50
2738.5
0
1
6
1700
09:51
2737.5
-1
2
5.6
10100
09:52
2743.0
5.5
5
5.8
23200
09:53
2738.5
-4.5
4.5
5.2
5500
09:54
2737.0
-1.5
2
4.4
4600
09:55
2739.0
2
4
3.8
15700
09:56
2737.0
-2
3
3.2
4300
09:57
2734.5
-2.5
5.5
1.2
7200
09:58
2735.5
1
3.5
0.5
5400
09:59
2737.0
1.5
3
0.4
2400
10:00
2741.5
4.5
5.5
0.7
6000
10:01
2739.5
-2
3.5
1
4500
10:02
2743.0
3.5
3.5
2.3
3700
10:03
2742.0
-1
2.5
3.2
4900
10:04
2745.0
3
6.5
4.3
11900
10:05
2747.5
2.5
5.5
4.8
14400
10:06
2748.5
1
2.5
6.1
2300
10:07
2744.0
-4.5
6
6
4100
10:08
2745.0
1
3.5
6.3
2800
10:09
2744.0
-1
3.5
5.7
3400
10:10
2748.5
4.5
5.5
5.4
2200
10:11
2748.0
-0.5
2
4.8
3000
10:12
2746.0
-2
2.5
4.8
3500
10:13
2746.5
0.5
1
4.8
1400
10:14
2748.0
1.5
1.5
5.2
2800
10:15
2745.5
-2.5
4.5
4.3
7600
10:16
2747.5
2
3.5
3.8
4600
10:17
2746.0
-1.5
2
3.7
3800
10:18
2745.5
-0.5
2.5
3.2
2900
10:19
2742.0
-3.5
4.5
1.8
6900
10:20
2740.5
-1.5
3
0.8
3600
10:21
2738.0
-2.5
3.5
-1.2
4200
10:22
2733.0
-5
5
-3.7
3500
10:23
2733.5
0.5
3
-6
3000
10:24
2734.0
0.5
2
-7.5
1800
10:25
2733.0
-1
2.5
-8.7
2000
10:26
2733.5
0.5
1
-9.3
600
10:27
2729.0
-4.5
6
-9.6
11900
10:28
2731.5
2.5
2.5
-9.5
9700
10:29
2732.5
1
2
-9.3
2700
10:30
2735.0
2.5
2
-8.4
2900
10:31
2730.0
-5
4.5
-8.4
2800
10:32
2729.0
-1
5.5
-7.8
16000
10:33
2728.5
-0.5
2.5
-7.7
2000
10:34
2725.5
-3
3.5
-8.4
4200
10:35
2726.5
1
2
-9.2
5500
10:36
2724.0
-2.5
2
-9.5
2400
10:37
2727.0
3
5
-9.1
18900
10:38
2726.5
-0.5
1
-8.7
1700
10:39
2732.0
5.5
5
-6.8
5800
10:40
2733.5
1.5
2.5
-4.9
1600
10:41
2733.5
0
3.5
-2.4
2400
10:42
2731.5
-2
4
-0.9
1700
10:43
2732.0
0.5
1
0.7
1900
10:44
2735.5
3.5
7
1.7
4700
10:45
2733.5
-2
4
1.9
4500
10:46
2732.0
-1.5
2.5
1.9
2200
10:47
2735.0
3
3
2.5
3100
10:48
2736.0
1
2
3.2
2800
10:49
2736.5
0.5
1
3.3
1900
10:50
2736.0
-0.5
2
3.7
4000
10:51
2735.0
-1
2
4.2
2000
10:52
2734.5
-0.5
0.5
3.9
1300
10:53
2734.5
0
1.5
3.5
1300
10:54
2740.0
5.5
8.5
3.9
17100
10:55
2741.0
1
1.5
4.6
3300
10:56
2742.0
1
2
5.6
2600
10:57
2741.5
-0.5
2
6.5
1300
10:58
2739.5
-2
4
7
4900
10:59
2739.0
-0.5
1.5
6.3
2200
11:00
2743.5
4.5
4.5
6.1
5400
11:01
2740.0
-3.5
3
5.1
1000
11:02
2740.0
0
1
4.2
1900
11:03
2738.5
-1.5
0.5
3.6
1000
11:04
2739.5
1
3
3.4
3600
11:05
2738.5
-1
0.5
2.2
700
11:06
2737.0
-1.5
4.5
1.4
27400
11:07
2736.5
-0.5
0.5
0.5
1300
11:08
2735.0
-1.5
2.5
-0.3
2600
11:09
2734.5
-0.5
0.5
-1.3
1400
11:10
2735.5
1
2
-1.9
3300
11:11
2733.0
-2.5
1.5
-2.8
2600
11:12
2733.0
0
0.5
-3.4
1700
11:13
2736.0
3
2.5
-3.2
2400
11:14
2736.5
0.5
0.5
-2.8
1500
11:15
2735.5
-1
2
-2.8
3100
11:16
2733.0
-2.5
3.5
-2.7
3200
11:17
2734.5
1.5
2.5
-2.4
2800
11:18
2734.0
-0.5
2
-2.8
2200
11:19
2734.5
0.5
1.5
-3
1900
11:20
2735.5
1
1
-2.7
800
11:21
2735.5
0
2
-2
1400
11:22
2735.5
0
1
-1.5
2000
11:23
2735.5
0
0.5
-1.1
1100
11:24
2735.5
0
1
-0.7
1200
11:25
2736.0
0.5
1.5
-0.3
2700
11:26
2733.0
-3
4
-0.6
16600
11:27
2733.5
0.5
1.5
-0.7
3600
11:28
2733.5
0
1
-0.9
1500
11:29
2732.0
-1.5
3
-1.3
3800
11:30
2730.5
-1.5
1
-2.1
5900
12:30
2739.5
9
17
-0.9
0
12:31
2736.5
-3
7.5
-0.3
26900
12:32
2739.0
2.5
5
0.7
11900
12:33
2742.0
3
3
2.4
7700
12:34
2741.5
-0.5
2
4.3
4400
12:35
2742.0
0.5
1.5
4.5
6400
12:36
2740.5
-1.5
2
5
7000
12:37
2741.0
0.5
2
5.2
5100
12:38
2740.5
-0.5
4.5
4.7
20700
12:39
2745.0
4.5
6
5
13100
12:40
2744.5
-0.5
3
5.1
2500
12:41
2744.5
0
2
5.5
2100
12:42
2745.5
1
1.5
5.9
3100
12:43
2746.0
0.5
1.5
6.5
4000
12:44
2747.0
1
1.5
6.5
3900
12:45
2747.0
0
1.5
6.5
4900
12:46
2746.5
-0.5
4.5
6.5
18600
12:47
2743.5
-3
4
5.8
14800
12:48
2742.5
-1
1.5
4.8
2800
12:49
2743.0
0.5
0.5
3.7
1500
12:50
2742.0
-1
1
2.3
2400
12:51
2739.5
-2.5
4
0.7
3900
12:52
2739.0
-0.5
2
-0.4
2900
12:53
2738.0
-1
2.5
-1.6
3900
12:54
2739.0
1
1
-2.7
1300
12:55
2741.0
2
2
-3
2200
12:56
2739.5
-1.5
1.5
-3.1
2700
12:57
2739.5
0
1
-3
2100
12:58
2739.0
-0.5
0.5
-2.7
700
12:59
2738.5
-0.5
1.5
-2.7
3700
13:00
2738.0
-0.5
1.5
-3.1
2800
13:01
2737.5
-0.5
5
-3.4
25800
13:02
2738.0
0.5
1.5
-3.6
3600
13:03
2734.0
-4
3.5
-4.3
2900
13:04
2733.5
-0.5
2.5
-4.8
2900
13:05
2735.5
2
3
-5
3500
13:06
2733.0
-2.5
2.5
-5.4
2300
13:07
2731.5
-1.5
1
-6.2
2800
13:08
2729.5
-2
2.5
-6.4
5300
13:09
2727.5
-2
2
-6.8
3700
13:10
2730.0
2.5
3
-7.2
5500
13:11
2729.0
-1
1.5
-7.3
2500
13:12
2730.0
1
1.5
-7.1
2800
13:13
2730.0
0
1
-6.5
2700
13:14
2731.5
1.5
1
-5.2
3800
13:15
2732.0
0.5
1.5
-4.4
4300
13:16
2733.0
1
1.5
-3.4
3600
13:17
2733.0
0
1.5
-2.5
3300
13:18
2732.0
-1
2
-1.9
4000
13:19
2733.5
1.5
2
-1.3
9400
13:20
2730.5
-3
3
-1.2
2000
13:21
2732.0
1.5
2
-1.1
4900
13:22
2733.5
1.5
2.5
-0.7
15100
13:23
2735.0
1.5
1.5
0
4400
13:24
2735.5
0.5
5.5
0.6
28900
13:25
2736.0
0.5
1
1.7
2700
13:26
2733.0
-3
2
2.1
3800
13:27
2733.5
0.5
1
2.3
3300
13:28
2732.5
-1
1.5
1.9
2600
13:29
2732.5
0
0.5
1.3
1100
13:30
2731.5
-1
1.5
0.6
4900
13:31
2731.0
-0.5
1
0.2
4400
13:32
2732.0
1
1
-0.1
3600
13:33
2730.5
-1.5
2.5
-0.5
6300
13:34
2731.0
0.5
1
-1
2600
13:35
2732.0
1
1
-0.9
3100
13:36
2732.0
0
6
-0.9
24300
13:37
2731.5
-0.5
1
-1
3700
13:38
2731.5
0
1
-0.9
4800
13:39
2731.5
0
2
-0.8
6800
13:40
2734.0
2.5
2.5
-0.5
28400
13:41
2733.0
-1
1.5
-0.3
3100
13:42
2733.5
0.5
0.5
0.1
1100
13:43
2733.0
-0.5
1
0.4
6100
13:44
2732.5
-0.5
0.5
0.6
1600
13:45
2734.5
2
2
0.6
19900
13:46
2733.5
-1
1
0.6
1900
13:47
2733.5
0
1.5
0.6
3500
13:48
2729.5
-4
4.5
0.1
4400
13:49
2729.5
0
1.5
-0.2
3800
13:50
2729.5
0
2.5
-1
7000
13:51
2730.0
0.5
1.5
-1.6
2000
13:52
2730.0
0
1
-2.1
3300
13:53
2729.5
-0.5
1
-2
3900
13:54
2731.0
1.5
1.5
-1.6
3500
13:55
2729.0
-2
4.5
-1.6
20500
13:56
2730.0
1
1.5
-1.6
5900
13:57
2732.5
2.5
2.5
-1.1
5400
13:58
2733.0
0.5
0.5
-0.5
4100
13:59
2734.0
1
1.5
-0
7200
14:00
2733.0
-1
1.5
0.7
6700
14:01
2732.5
-0.5
1.5
1.2
4400
14:02
2732.5
0
2
1.2
3400
14:03
2733.0
0.5
1
1.1
2700
14:04
2733.0
0
4.5
0.8
38000
14:05
2733.0
0
1
0.9
2400
14:06
2732.0
-1
3
0.8
5100
14:07
2733.0
1
2.5
0.9
3700
14:08
2733.0
0
2
0.9
8100
14:09
2732.5
-0.5
1
0.8
1700
14:10
2732.5
0
1.5
0.8
6000
14:11
2733.0
0.5
2
1
8000
14:12
2732.0
-1
5
0.9
23200
14:13
2732.0
0
1
0.6
4900
14:14
2732.5
0.5
2
0.5
10700
14:15
2732.5
0
1.5
0.4
3700
14:16
2731.5
-1
1.5
0
4400
14:17
2731.0
-0.5
1
-0.2
2600
14:18
2732.5
1.5
1.5
-0.3
3500
14:19
2734.5
2
2.5
0
15700
14:20
2733.5
-1
1.5
0
3800
14:21
2734.0
0.5
1.5
0.4
7400
14:22
2733.5
-0.5
2
0.8
5700
14:23
2731.0
-2.5
2.5
0.6
3900
14:24
2728.5
-2.5
2.5
-0.4
4200
14:25
2729.5
1
1
-1
5400
14:26
2729.5
0
1
-1.8
5400
14:27
2729.0
-0.5
1.5
-2.6
2600
14:28
2729.5
0.5
1
-2.7
5200
14:29
2730.5
1
1.5
-2.2
5400
14:30
2729.0
-1.5
2
-2.2
9700
14:31
2727.5
-1.5
1
-2.4
3200
14:32
2726.0
-1.5
2.5
-2.7
7100
14:33
2727.0
1
1.5
-3
6600
14:34
2725.5
-1.5
1.5
-3.7
2700
14:35
2726.5
1
0.5
-4
4000
14:36
2726.5
0
0
-3.9
1100
14:37
2725.5
-1
6
-3.7
37900
14:38
2720.0
-5.5
6
-4.7
18000
14:39
2719.0
-1
2.5
-5.4
8200
14:40
2717.5
-1.5
2
-6.6
8800
14:41
2717.5
0
0.5
-7.9
9200
14:42
2713.5
-4
5
-9.6
15700
14:43
2714.0
0.5
2
-10
15900
14:44
2714.5
0.5
1.5
-10.1
12700
14:45
2711.5
-3
2.5
-10.4
7400
14:46
2714.5
3
2.5
-10.3
11400
14:47
2715.0
0.5
1
-9.2
10200
14:48
2712.0
-3
4
-8.9
19700
14:49
2712.0
0
1
-8.7
7000
14:50
2711.5
-0.5
2
-8
11000
14:51
2709.5
-2
1.5
-8.2
6600
14:52
2708.0
-1.5
2.5
-8.7
14000
14:53
2710.0
2
2.5
-8.4
18900
14:54
2710.0
0
1
-7.9
10800
14:55
2710.5
0.5
1.5
-7.4
16200
14:56
2709.0
-1.5
3.5
-6.8
17300
14:57
2709.0
0
1
-5.9
11000
14:58
2710.0
1
2.5
-5.2
17100
14:59
2711.5
1.5
2.5
-4.3
25500
15:00
2709.5
-2
2
-3.9
9000
15:01
2714.5
5
5
-2.3
28100
15:02
2714.0
-0.5
1.5
-0.8
8700
15:03
2714.0
0
1.5
0.2
13400
15:04
2713.0
-1
1.5
0.8
6600
15:05
2712.5
-0.5
1.5
1.6
10900
15:06
2714.0
1.5
2.5
1.6
14800
15:07
2715.0
1
2.5
1.7
11700
15:08
2716.0
1
2
2.1
18900
15:09
2716.0
0
1.5
2.6
8100
15:10
2716.0
0
3
3.1
23500
15:11
2716.5
0.5
1
3.5
8500
15:12
2717.0
0.5
1
3.9
4600
15:13
2716.0
-1
2
3.7
12900
15:14
2714.5
-1.5
2.5
3.3
9200
15:15
2716.5
2
3
3.2
30000
15:16
2716.0
-0.5
1.5
2.8
13300
15:17
2716.5
0.5
1.5
2.4
11300
15:18
2717.0
0.5
1.5
2.3
11900
15:19
2717.5
0.5
1.5
2.6
26200
15:20
2720.0
2.5
4
2.9
49600
15:21
2719.5
-0.5
2.5
3.2
25800
15:22
2719.5
0
2.5
3.4
28800
15:23
2724.0
4.5
6
4.2
27400
15:24
2720.5
-3.5
5
4.5
17400
09/11
09:04
2728.0
7.5
0
5.3
0
09:04
2728.0
7.5
0
5.3
0
09:05
2655.0
-73
6.5
-5.2
1660100
09:06
2654.0
-1
9
-15.9
22000
09:07
2653.0
-1
7
-27.6
18700
09:08
2644.0
-9
11
-40.2
16600
09:09
2660.0
16
17
-51.7
16700
09:10
2656.5
-3.5
8
-49.1
14800
09:11
2659.5
3
11.5
-45.8
7000
09:12
2665.0
5.5
9
-41.3
22100
09:13
2662.5
-2.5
7
-35.5
14200
09:14
2661.5
-1
4
-33
7000
09:15
2667.5
6
8.5
-28.8
29700
09:16
2668.0
0.5
9
-25.2
15700
09:17
2674.0
6
10.5
-21.7
37600
09:18
2676.0
2
4.5
-17.5
10800
09:19
2669.0
-7
9
-14.1
15100
09:20
2668.5
-0.5
4
-12
4600
09:21
2673.0
4.5
6.5
-9.2
5400
09:22
2676.5
3.5
6.5
-7.1
12200
09:23
2683.0
6.5
10.5
-4.3
28000
09:24
2687.5
4.5
7
0.7
19300
09:25
2685.5
-2
6
5.4
9200
09:26
2693.0
7.5
9.5
10.5
17300
09:27
2692.0
-1
6
14.9
12300
09:28
2697.0
5
3.5
18.6
14000
09:29
2698.5
1.5
3.5
22
22600
09:30
2694.0
-4.5
7
22.1
18500
09:31
2684.0
-10
9
19.1
9700
09:32
2679.5
-4.5
7
15.6
8600
09:33
2682.0
2.5
6
11.1
13900
09:34
2684.0
2
6
7.2
6400
09:35
2678.0
-6
6
3.1
3700
09:36
2677.5
-0.5
3
1.1
4000
09:37
2675.5
-2
6.5
-0.1
7000
09:38
2675.5
0
3
-1.9
11100
09:39
2672.5
-3
2.5
-4.7
2700
09:40
2675.0
2.5
5.5
-5.6
13600
09:41
2673.0
-2
2
-6.7
4000
09:42
2672.5
-0.5
4
-7.2
19700
09:43
2673.5
1
4
-7.5
7000
09:44
2675.0
1.5
3.5
-7.2
6200
09:45
2678.5
3.5
4.5
-6.9
4600
09:46
2680.0
1.5
4.5
-5.8
4000
09:47
2680.0
0
3
-4.5
4500
09:48
2682.5
2.5
4.5
-2.6
6700
09:49
2683.0
0.5
5
-0.9
5000
09:50
2688.0
5
5.5
0.9
5300
09:51
2686.0
-2
3.5
2.4
3400
09:52
2688.5
2.5
1.5
4.3
2200
09:53
2697.0
8.5
8.5
7.2
10600
09:54
2700.5
3.5
5.5
10.6
91900
09:55
2703.5
3
4
13.3
7700
09:56
2705.0
1.5
3
16.3
8800
09:57
2704.5
-0.5
3
18.5
11300
09:58
2710.5
6
7
20
5100
09:59
2709.0
-1.5
3
20.7
2800
10:00
2705.5
-3.5
6.5
20
9900
10:01
2701.0
-4.5
5.5
18.3
11900
10:02
2704.5
3.5
6.5
17.1
5500
10:03
2700.0
-4.5
8
14
4500
10:04
2702.0
2
4
11.5
9600
10:05
2705.0
3
5
10.2
6000
10:06
2708.0
3
5
10.2
2400
10:07
2710.0
2
5.5
9.8
36300
10:08
2711.5
1.5
3
10.5
13000
10:09
2714.5
3
3
11.5
14000
10:10
2718.5
4
4
12.6
105400
10:11
2719.0
0.5
3
13.2
49500
10:12
2721.5
2.5
5
13.8
131000
10:13
2724.0
2.5
6.5
14.7
23900
10:14
2724.5
0.5
3
15
9200
10:15
2728.5
4
5.5
15.4
127600
10:16
2726.5
-2
2.5
15.3
11800
10:17
2726.5
0
3.5
14.8
13000
10:18
2726.0
-0.5
2.5
14
3500
10:19
2725.0
-1
4.5
13.1
9800
10:20
2728.5
3.5
4
12.1
5600
10:21
2730.0
1.5
3
11.8
38600
10:22
2732.5
2.5
3
11.9
7700
10:23
2727.5
-5
6.5
11.5
6900
10:24
2730.0
2.5
4
11.7
3100
10:25
2732.5
2.5
3
11.4
6200
10:26
2732.5
0
4.5
10.6
12700
10:27
2731.5
-1
4
9.4
8500
10:28
2733.5
2
4
9.2
9500
10:29
2726.5
-7
7.5
7.5
29400
10:30
2726.5
0
4
5.5
6400
10:31
2726.5
0
3
3.5
12700
10:32
2724.5
-2
4
1.6
8400
10:33
2725.0
0.5
1.5
-0.7
2700
10:34
2726.5
1.5
2
-1.2
3600
10:35
2727.0
0.5
2.5
-1.4
3300
10:36
2729.0
2
4.5
-1.3
8100
10:37
2720.0
-9
9.5
-2.1
16000
10:38
2716.5
-3.5
4.5
-3.5
6900
10:39
2715.5
-1
2
-5.4
4400
10:40
2715.0
-0.5
3
-7.2
5200
10:41
2716.5
1.5
4
-9.3
3600
10:42
2719.5
3
4.5
-9.2
8300
10:43
2715.0
-4.5
4
-9
6600
10:44
2717.0
2
3
-8.4
3700
10:45
2711.0
-6
6.5
-8.5
5800
10:46
2710.5
-0.5
2
-8.9
5200
10:47
2712.0
1.5
1.5
-9.6
3500
10:48
2714.5
2.5
3
-9.2
7400
10:49
2714.5
0
1.5
-9.1
3100
10:50
2714.5
0
2
-7.6
4200
10:51
2710.0
-4.5
5
-6.8
4100
10:52
2710.5
0.5
3
-6.3
5200
10:53
2713.0
2.5
4.5
-5.8
10100
10:54
2713.0
0
3
-5.5
2500
10:55
2709.0
-4
4.5
-5.9
2800
10:56
2709.5
0.5
3
-5.4
5200
10:57
2705.5
-4
5.5
-5.6
15700
10:58
2705.5
0
1.5
-6.3
2100
10:59
2708.0
2.5
4.5
-6.6
4100
11:00
2710.0
2
2
-5.7
3300
11:01
2709.0
-1
3
-5
4300
11:02
2708.0
-1
1.5
-4
3800
11:03
2706.0
-2
2.5
-3.5
5900
11:04
2710.5
4.5
4.5
-2.8
6100
11:05
2711.0
0.5
3.5
-2.4
4200
11:06
2709.5
-1.5
4
-2.1
13900
11:07
2709.0
-0.5
1.5
-1.4
4000
11:08
2710.5
1.5
2
-0.4
3700
11:09
2709.0
-1.5
2
-0.3
4900
11:10
2709.0
0
1.5
-0.7
4100
11:11
2710.5
1.5
2.5
-0.5
3200
11:12
2710.5
0
1
-0.1
3900
11:13
2715.5
5
4.5
0.9
5200
11:14
2714.5
-1
2
2
4400
11:15
2715.0
0.5
2
3.1
4000
11:16
2716.0
1
2
4
5700
11:17
2716.5
0.5
3
5
19000
11:18
2716.5
0
2
5
24300
11:19
2714.5
-2
3.5
5
9100
11:20
2715.5
1
1.5
4.8
4800
11:21
2715.5
0
1.5
4.5
6400
11:22
2716.5
1
2.5
4
9400
11:23
2713.0
-3.5
4
3
11000
11:24
2714.0
1
3.5
2.7
12900
11:25
2714.0
0
2
2.2
6700
11:26
2710.0
-4
4
1.1
9600
11:27
2707.5
-2.5
3.5
-0.7
12700
11:28
2707.0
-0.5
1.5
-1.9
7500
11:29
2708.5
1.5
3
-3
9100
11:30
2710.0
1.5
3.5
-3.7
140400
12:30
2713.0
3
6.5
-3.3
0
12:31
2715.0
2
3.5
-2
3500
12:32
2718.5
3.5
5
-0
21600
12:33
2721.0
2.5
5
2
10400
12:34
2723.0
2
3
4
3400
12:35
2724.5
1.5
2
5.8
6800
12:36
2726.0
1.5
1.5
7.4
5000
12:37
2728.0
2
4
8.8
44800
12:38
2725.0
-3
5.5
9.1
57800
12:39
2725.5
0.5
2
9.2
17500
12:40
2725.5
0
2.5
9
13100
12:41
2725.5
0
1
8.6
2500
12:42
2728.0
2.5
3
8.1
11900
12:43
2729.5
1.5
2
8.4
5700
12:44
2732.5
3
3
9.1
4000
12:45
2733.5
1
2
10
8300
12:46
2734.0
0.5
2.5
11
6500
12:47
2732.0
-2
3.5
11.1
4700
12:48
2732.5
0.5
0.5
10.9
900
12:49
2734.0
1.5
1.5
10.4
3300
12:50
2734.5
0.5
2
9.6
5100
12:51
2732.5
-2
3
8.3
12500
12:52
2732.5
0
2
7.4
11500
12:53
2734.0
1.5
3
6.7
10900
12:54
2729.0
-5
5
4.9
5800
12:55
2727.5
-1.5
2.5
3
2800
12:56
2725.5
-2
2.5
1.1
3100
12:57
2723.5
-2
4
-0.9
10700
12:58
2726.0
2.5
2
-2.7
1600
12:59
2725.0
-1
2.5
-3.5
3100
13:00
2726.0
1
2.5
-3.9
2700
13:01
2724.5
-1.5
2
-4
4300
13:02
2722.5
-2
2.5
-4
5100
13:03
2724.0
1.5
2
-4.4
2600
13:04
2725.0
1
1.5
-4.4
4800
13:05
2724.0
-1
1
-4.7
2900
13:06
2725.0
1
1.5
-4.6
2200
13:07
2725.0
0
2
-4
3500
13:08
2725.0
0
1.5
-3.6
4000
13:09
2724.5
-0.5
2.5
-3.4
4300
13:10
2724.5
0
1.5
-2.9
4200
13:11
2720.5
-4
3.5
-3.3
3000
13:12
2720.5
0
2
-3.7
9200
13:13
2722.0
1.5
1.5
-3.9
1300
13:14
2721.0
-1
2
-4.1
3500
13:15
2719.5
-1.5
1.5
-4.5
2600
13:16
2717.0
-2.5
3
-4.5
4100
13:17
2718.5
1.5
1.5
-4.4
3200
13:18
2717.0
-1.5
1.5
-4.7
2600
13:19
2716.5
-0.5
1
-5.1
2700
13:20
2718.5
2
2.5
-4.9
5800
13:21
2718.5
0
0.5
-4.4
1800
13:22
2718.5
0
2
-4.2
3600
13:23
2720.5
2
2
-3.2
1900
13:24
2721.0
0.5
0.5
-2.2
1100
13:25
2723.0
2
2
-1.2
2400
13:26
2724.0
1
1
-0
2000
13:27
2724.5
0.5
1.5
1.1
4900
13:28
2723.5
-1
1.5
1.7
3900
13:29
2721.5
-2
2
1.9
3700
13:30
2722.0
0.5
0.5
1.8
2100
13:31
2721.0
-1
1
1.4
2400
13:32
2721.5
0.5
1.5
0.9
3900
13:33
2721.5
0
1
0.7
2100
13:34
2722.5
1
2
0.9
1900
13:35
2721.5
-1
4
1
14400
13:36
2721.5
0
0.5
1
800
13:37
2721.5
0
1
1
2800
13:38
2721.0
-0.5
1
0.9
3400
13:39
2719.5
-1.5
1.5
0.4
4000
13:40
2719.5
0
0.5
-0
2400
13:41
2719.0
-0.5
1
-0.6
2000
13:42
2718.0
-1
1.5
-1.3
5700
13:43
2718.5
0.5
1.5
-1.8
3600
13:44
2720.0
1.5
1.5
-1.9
1000
13:45
2720.5
0.5
0.5
-1.8
3100
13:46
2721.5
1
2
-1.4
3200
13:47
2721.5
0
1.5
-0.8
1500
13:48
2723.0
1.5
3.5
0
8500
13:49
2721.5
-1.5
3
0.3
4300
13:50
2720.5
-1
1
0.4
4300
13:51
2722.5
2
2.5
0.6
1800
13:52
2721.0
-1.5
1.5
0.7
3800
13:53
2720.0
-1
1
0.2
3900
13:54
2720.5
0.5
1
0.1
2700
13:55
2722.0
1.5
1.5
0.4
6800
13:56
2721.0
-1
2
0.1
4400
13:57
2720.5
-0.5
0.5
0
900
13:58
2720.0
-0.5
1.5
0.1
4000
13:59
2720.5
0.5
1
0.1
3000
14:00
2720.5
0
1
-0.1
6400
14:01
2720.5
0
1
-0.2
6100
14:02
2721.0
0.5
1
-0.1
2700
14:03
2720.0
-1
1
-0
2300
14:04
2717.5
-2.5
2
-0.5
6200
14:05
2719.5
2
2.5
-0.7
4600
14:06
2720.0
0.5
1
-0.9
2600
14:07
2719.5
-0.5
1
-1.2
1600
14:08
2720.5
1
0.5
-1.2
1700
14:09
2722.5
2
2.5
-0.3
2400
14:10
2721.5
-1
1
0
3000
14:11
2719.5
-2
2
0
5900
14:12
2720.5
1
1
0.3
2800
14:13
2719.5
-1
2
0.2
3500
14:14
2721.0
1.5
3.5
-0.1
12800
14:15
2721.5
0.5
1.5
-0.1
2000
14:16
2721.0
-0.5
0.5
0.2
1900
14:17
2719.0
-2
1.5
0
3100
14:18
2719.5
0.5
1
0
2500
14:19
2719.5
0
1
-0.2
1600
14:20
2718.5
-1
1
-0.7
3400
14:21
2718.5
0
1
-1.1
3600
14:22
2720.5
2
3.5
-0.8
10000
14:23
2719.5
-1
1
-0.8
4300
14:24
2719.0
-0.5
1
-0.8
2400
14:25
2718.5
-0.5
1
-0.7
4900
14:26
2719.0
0.5
1
-0.6
1800
14:27
2719.5
0.5
0.5
-0.7
4200
14:28
2719.0
-0.5
1
-0.8
3800
14:29
2716.0
-3
3
-1.3
6900
14:30
2717.0
1
3
-1.5
12800
14:31
2715.5
-1.5
2
-2
6900
14:32
2714.5
-1
1.5
-2.8
11900
14:33
2717.5
3
3
-3
4700
14:34
2718.5
1
2
-2.3
1700
14:35
2717.0
-1.5
2
-2.2
6700
14:36
2718.0
1
1.5
-1.6
4400
14:37
2716.5
-1.5
2
-1
3700
14:38
2717.0
0.5
1.5
-1
7400
14:39
2720.5
3.5
3
-0.6
4500
14:40
2723.0
2.5
3
0.5
7600
14:41
2722.0
-1
1.5
1.3
7100
14:42
2722.5
0.5
1
2.3
3700
14:43
2723.5
1
0.5
3.5
4900
14:44
2724.5
1
0.5
4.1
4400
14:45
2723.5
-1
1
4
6300
14:46
2727.0
3.5
4.5
4.6
32000
14:47
2725.0
-2
2
5
12600
14:48
2724.0
-1
1.5
4.9
6800
14:49
2722.5
-1.5
1.5
4.3
8700
14:50
2720.0
-2.5
2.5
3.6
5500
14:51
2721.5
1.5
3.5
2.4
15900
14:52
2722.5
1
0.5
1.8
5000
14:53
2723.0
0.5
2
1.4
7100
14:54
2722.0
-1
2.5
1.1
8300
14:55
2722.0
0
1
1.3
4700
14:56
2722.5
0.5
1.5
1.2
9600
14:57
2721.5
-1
1
0.7
6300
14:58
2720.0
-1.5
2
0
7800
14:59
2721.0
1
2
-0.3
5600
15:00
2723.5
2.5
3.5
-0.3
7500
15:01
2724.0
0.5
1.5
-0.2
10800
15:02
2725.0
1
1.5
0.2
11800
15:03
2725.0
0
0.5
0.8
7100
15:04
2722.0
-3
3
1
8600
15:05
2723.0
1
2
0.9
7700
15:06
2722.5
-0.5
1
0.6
5000
15:07
2724.0
1.5
1.5
0.3
3900
15:08
2723.5
-0.5
0.5
0
1700
15:09
2724.0
0.5
1
0.4
7100
15:10
2723.5
-0.5
1
0.5
5800
15:11
2725.0
1.5
1.5
1.1
6000
15:12
2724.5
-0.5
0.5
1.2
1800
15:13
2725.0
0.5
1
1.5
8900
15:14
2725.5
0.5
2
1.7
9500
15:15
2724.5
-1
2
1.7
12500
15:16
2724.5
0
1
1.5
3700
15:17
2723.5
-1
2
1.2
16500
15:18
2724.0
0.5
1
1
4500
15:19
2724.5
0.5
2.5
0.7
17800
15:20
2723.5
-1
1.5
0.4
6600
15:21
2723.5
0
2
0.2
11400
15:22
2723.0
-0.5
1.5
0
6400
15:23
2723.0
0
2
-0.3
12000
15:24
2722.0
-1
2.5
-0.8
6900
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー