SBIホールディングス(8473)でデイトレの練習
1分足 ／最低売買価格 347,800円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価3478.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8473-1m)]業種：証券、商品先物取引業／証券商品先物／保険／損害保険／FX(外国為替証拠金取引)／ネット証券／ビットコイン／ベンチャーキャピタル／金融サービス／フィンテック／＄スガノミクス 決算期：3月末日
- 当区間内で得られる最大の利益：31,100円
- SBIホールディングスの株を購入するのに最低限必要な金額347,800円
- ローソク足本数180／高値3693.0円／安値3382.0円／当区間最後の終値3478.0円／売買単位100株
本店所在地：東京都港区六本木一丁目６番１号 略称：SBI
レポート
出来高の最大値：615700 出来高合計：20748600
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.818 乖離率の最小値：-1.856
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：2.913
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
3424.0
0
5
-
23200
09:06
3424.0
0
5
-
23200
09:07
3418.0
-6
13
-
47400
09:08
3419.0
1
6
-
22000
09:09
3400.0
-19
26
-
129400
09:10
3403.0
3
10
-
76900
09:11
3412.0
9
11
-
26200
09:12
3417.0
5
11
-
25300
09:13
3414.0
-3
6
-
40000
09:14
3410.0
-4
9
-
29400
09:15
3406.0
-4
15
-
73600
09:16
3400.0
-6
9
-
44100
09:17
3407.0
7
9
-
30100
09:18
3401.0
-6
11
-
80100
09:19
3387.0
-14
25
-
110800
09:20
3390.0
3
10
-
35600
09:21
3383.0
-7
13
-
34200
09:22
3385.0
2
7
-
28100
09:23
3393.0
8
8
-
53300
09:24
3396.0
3
4
-
27600
09:25
3407.0
11
13
-
33400
09:26
3405.0
-2
6
-
24300
09:27
3402.0
-3
5
-
19300
09:28
3401.0
-1
7
-
31400
09:29
3403.0
2
5
-0.7
21400
09:30
3395.0
-8
11
-1.9
55000
09:31
3393.0
-2
6
-3.1
20100
09:32
3393.0
0
4
-3.9
13300
09:33
3398.0
5
5
-3.6
11600
09:34
3401.0
3
7
-4.1
18900
09:35
3401.0
0
5
-2.8
29200
09:36
3403.0
2
5
-0.4
15800
09:37
3407.0
4
6
2.8
54800
09:38
3404.0
-3
4
4.4
17900
09:39
3412.0
8
8
6.5
29600
09:40
3413.0
1
4
8.6
11900
09:41
3407.0
-6
6
9.1
15400
09:42
3410.0
3
4
9.6
10300
09:43
3407.0
-3
5
10
47800
09:44
3405.0
-2
5
7.8
40200
09:45
3402.0
-3
6
5.2
51300
09:46
3407.0
5
10
4.2
42100
09:47
3402.0
-5
8
1.9
21400
09:48
3402.0
0
3
0.6
17500
09:49
3405.0
3
3
0.2
15000
09:50
3402.0
-3
4
0.4
18100
09:51
3403.0
1
2
-0.3
14600
09:52
3402.0
-1
2
-0.3
15100
09:53
3401.0
-1
4
-0.5
40800
09:54
3399.0
-2
4
-1.6
9000
09:55
3397.0
-2
5
-2.6
40400
09:56
3394.0
-3
5
-4.5
29300
09:57
3394.0
0
2
-6.1
13700
09:58
3399.0
5
6
-6.6
16300
09:59
3402.0
3
4
-6
14400
10:00
3413.0
11
13
-3.3
57500
10:01
3411.0
-2
3
-0.2
15500
10:02
3417.0
6
9
4
27100
10:03
3413.0
-4
3
6.4
11000
10:04
3417.0
4
7
9.2
18900
10:05
3416.0
-1
5
9.7
21900
10:06
3419.0
3
5
10.8
14900
10:07
3427.0
8
8
12.2
57000
10:08
3424.0
-3
4
13.7
34500
10:09
3420.0
-4
5
13.7
11800
10:10
3418.0
-2
4
13.4
8600
10:11
3420.0
2
3
13.1
10700
10:12
3417.0
-3
4
10.5
7600
10:13
3422.0
5
4
9.3
6900
10:14
3421.0
-1
3
8.9
7900
10:15
3425.0
4
3
9.4
7800
10:16
3429.0
4
4
10.1
14200
10:17
3426.0
-3
7
11
18600
10:18
3424.0
-2
5
10.4
24400
10:19
3424.0
0
3
10
7900
10:20
3429.0
5
7
9.6
7800
10:21
3431.0
2
6
8.5
17400
10:22
3434.0
3
5
8.5
7200
10:23
3433.0
-1
3
8.9
7100
10:24
3431.0
-2
3
9.2
10000
10:25
3435.0
4
4
9.5
26200
10:26
3434.0
-1
3
9.2
11700
10:27
3431.0
-3
5
8
9800
10:28
3431.0
0
3
6.9
10600
10:29
3433.0
2
3
6.6
2800
10:30
3438.0
5
5
6.4
32700
10:31
3435.0
-3
5
5.9
18700
10:32
3436.0
1
4
6.6
11600
10:33
3439.0
3
5
7.6
13900
10:34
3439.0
0
4
8
16200
10:35
3437.0
-2
2
7
5500
10:36
3446.0
9
15
8.2
122800
10:37
3440.0
-6
8
8.1
35700
10:38
3441.0
1
5
7.7
13200
10:39
3447.0
6
7
8.3
7600
10:40
3448.0
1
4
9.6
20500
10:41
3447.0
-1
1
9
7400
10:42
3449.0
2
2
9.9
10800
10:43
3448.0
-1
2
10.4
18800
10:44
3449.0
1
1
9.8
3900
10:45
3448.0
-1
4
9
11900
10:46
3448.0
0
4
8.5
8600
10:47
3449.0
1
3
7.9
11400
10:48
3453.0
4
4
8.1
30600
10:49
3451.0
-2
2
7.7
6000
10:50
3452.0
1
1
7.8
3800
10:51
3452.0
0
2
7.9
3800
10:52
3452.0
0
1
7.7
3900
10:53
3451.0
-1
2
6.5
15000
10:54
3452.0
1
2
5.9
6100
10:55
3457.0
5
12
6.2
50500
10:56
3469.0
12
12
8.2
16200
10:57
3471.0
2
5
10.6
16000
10:58
3474.0
3
4
13.8
17900
10:59
3462.0
-12
13
14.9
26200
11:00
3464.0
2
3
15.2
10500
11:01
3466.0
2
3
13.8
6600
11:02
3463.0
-3
4
11.3
10700
11:03
3465.0
2
3
8.5
5400
11:04
3466.0
1
2
8.6
5400
11:05
3467.0
1
2
8.4
7800
11:06
3467.0
0
4
7.8
12000
11:07
3467.0
0
2
7.9
4200
11:08
3468.0
1
1
7.7
9300
11:09
3470.0
2
3
7.6
18700
11:10
3472.0
2
2
7.7
7500
11:11
3474.0
2
3
8
11600
11:12
3477.0
3
5
8.9
12500
11:13
3477.0
0
3
9.8
8800
11:14
3479.0
2
4
10.4
14700
11:15
3478.0
-1
3
10.6
9000
11:16
3475.0
-3
3
9.9
4600
11:17
3476.0
1
3
8.7
13600
11:18
3474.0
-2
4
7.2
13700
11:19
3474.0
0
2
5.3
4000
11:20
3474.0
0
2
3.8
5700
11:21
3470.0
-4
5
2.8
17800
11:22
3471.0
1
5
1.8
17300
11:23
3462.0
-9
9
-0.1
20400
11:24
3464.0
2
6
-2.2
25100
11:25
3467.0
3
5
-3.7
6700
11:26
3465.0
-2
4
-4.7
10200
11:27
3469.0
4
5
-5.3
12800
11:28
3469.0
0
1
-4.1
4600
11:29
3468.0
-1
2
-3.4
7300
11:30
3468.0
0
0
-3.2
6800
12:30
3461.0
-7
11
-3.8
0
12:31
3469.0
8
9
-3.8
28200
12:32
3477.0
8
8
-2.6
22800
12:33
3478.0
1
7
-0.9
32000
12:34
3485.0
7
9
2
21600
12:35
3487.0
2
3
6.6
9400
12:36
3489.0
2
3
10.2
13200
12:37
3486.0
-3
3
11.6
10400
12:38
3480.0
-6
8
12
21800
12:39
3478.0
-2
4
10.6
10800
12:40
3474.0
-4
5
8
14400
12:41
3470.0
-4
5
4.4
22100
12:42
3467.0
-3
7
0.9
14700
12:43
3462.0
-5
7
-2.2
9500
12:44
3462.0
0
3
-4.9
13700
12:45
3470.0
8
7
-5.7
11900
12:46
3474.0
4
6
-5
14800
12:47
3474.0
0
6
-4.1
17300
12:48
3475.0
1
4
-2
18400
12:49
3480.0
5
7
1.1
14600
12:50
3479.0
-1
2
2.4
10100
12:51
3480.0
1
5
3.1
14000
12:52
3483.0
3
4
4.4
14900
12:53
3484.0
1
2
5.5
5600
12:54
3490.0
6
8
6.6
24900
12:55
3485.0
-5
6
6.9
12100
12:56
3486.0
1
2
7.4
7600
12:57
3488.0
2
4
8
8200
12:58
3490.0
2
3
8.7
6700
12:59
3484.0
-6
12
7.5
40800
13:00
3481.0
-3
4
7
14000
13:01
3476.0
-5
6
5.5
16200
13:02
3479.0
3
5
4
15000
13:03
3478.0
-1
2
1.6
5600
13:04
3479.0
1
4
0.6
6000
13:05
3472.0
-7
8
-1.1
15700
13:06
3473.0
1
3
-1.8
20700
13:07
3475.0
2
3
-3
7700
13:08
3479.0
4
4
-3.4
11000
13:09
3476.0
-3
4
-4.6
6200
13:10
3477.0
1
5
-3.9
12800
13:11
3477.0
0
2
-3.2
5200
13:12
3477.0
0
3
-2.9
9900
13:13
3479.0
2
2
-3.1
7300
13:14
3479.0
0
2
-2.4
6200
13:15
3479.0
0
2
-2
11400
13:16
3477.0
-2
2
-1.9
3500
13:17
3478.0
1
2
-1.5
6400
13:18
3477.0
-1
2
-1.6
6400
13:19
3477.0
0
3
-1.5
8700
13:20
3474.0
-3
3
-2.1
9600
13:21
3475.0
1
4
-2
26000
13:22
3476.0
1
3
-2
6800
13:23
3474.0
-2
3
-1.9
7500
13:24
3475.0
1
1
-2
2000
13:25
3474.0
-1
2
-1.7
15400
13:26
3473.0
-1
2
-2
5600
13:27
3474.0
1
2
-2.2
4600
13:28
3472.0
-2
3
-2.3
9300
13:29
3476.0
4
4
-2
21500
13:30
3475.0
-1
3
-1.9
11000
13:31
3476.0
1
2
-1.4
5500
13:32
3472.0
-4
4
-1.7
10600
13:33
3468.0
-4
5
-2.1
20200
13:34
3469.0
1
2
-3.2
6200
13:35
3470.0
1
4
-3.9
18900
13:36
3468.0
-2
5
-5.2
10700
13:37
3466.0
-2
3
-5.9
7800
13:38
3466.0
0
3
-5.8
6600
13:39
3466.0
0
2
-5.9
3100
13:40
3465.0
-1
3
-6.3
16300
13:41
3462.0
-3
4
-6.9
5600
13:42
3468.0
6
6
-6.1
14800
13:43
3471.0
3
3
-4.9
10100
13:44
3471.0
0
1
-3.6
3900
13:45
3470.0
-1
3
-2.5
12100
13:46
3467.0
-3
4
-1.2
6000
13:47
3470.0
3
3
-0.5
5000
13:48
3469.0
-1
3
-0.7
5300
13:49
3469.0
0
4
-0.9
10200
13:50
3468.0
-1
3
-1
29300
13:51
3464.0
-4
4
-1.3
7800
13:52
3464.0
0
1
-2.1
7300
13:53
3462.0
-2
4
-3.1
7400
13:54
3462.0
0
2
-3.9
7600
13:55
3459.0
-3
3
-5.1
13200
13:56
3458.0
-1
3
-5.6
9700
13:57
3459.0
1
2
-6
10900
13:58
3460.0
1
3
-6.1
9900
13:59
3461.0
1
1
-6
6100
14:00
3462.0
1
5
-5.1
27800
14:01
3467.0
5
4
-3.2
13100
14:02
3469.0
2
3
-1.4
10600
14:03
3472.0
3
6
0.8
17200
14:04
3469.0
-3
5
2.3
18100
14:05
3466.0
-3
4
3
9400
14:06
3466.0
0
3
2.7
7900
14:07
3463.0
-3
4
1.7
8400
14:08
3466.0
3
5
0.7
15300
14:09
3472.0
6
5
1.2
21200
14:10
3468.0
-4
4
1.7
5000
14:11
3466.0
-2
3
1.8
4900
14:12
3467.0
1
2
2.7
6300
14:13
3465.0
-2
2
2.6
5500
14:14
3468.0
3
3
1.9
6700
14:15
3467.0
-1
2
1.7
2900
14:16
3468.0
1
2
2
11100
14:17
3468.0
0
2
2
7200
14:18
3468.0
0
1
2.4
1000
14:19
3466.0
-2
4
1.8
13100
14:20
3465.0
-1
3
1.2
5400
14:21
3465.0
0
3
0.3
6000
14:22
3464.0
-1
2
-0.7
2200
14:23
3458.0
-6
6
-2.6
12500
14:24
3453.0
-5
7
-4.9
34600
14:25
3450.0
-3
5
-7.4
55100
14:26
3451.0
1
2
-9.6
8700
14:27
3453.0
2
3
-11.2
9100
14:28
3456.0
3
3
-10.9
10300
14:29
3455.0
-1
3
-10
5200
14:30
3455.0
0
2
-8.5
5800
14:31
3458.0
3
4
-6.8
5100
14:32
3462.0
4
4
-5
6500
14:33
3465.0
3
3
-3.1
16000
14:34
3463.0
-2
3
-1.2
6300
14:35
3463.0
0
2
0.6
5300
14:36
3465.0
2
3
2.1
7100
14:37
3466.0
1
3
2.9
5400
14:38
3466.0
0
1
3.1
5400
14:39
3469.0
3
2
4.2
13600
14:40
3472.0
3
6
5.8
15800
14:41
3471.0
-1
3
6.9
5500
14:42
3474.0
3
4
8.3
8000
14:43
3473.0
-1
2
9.5
21800
14:44
3472.0
-1
1
9.8
2000
14:45
3471.0
-1
3
9.4
34000
14:46
3470.0
-1
3
9
18000
14:47
3471.0
1
3
8.1
8700
14:48
3470.0
-1
3
7
8000
14:49
3467.0
-3
3
5.5
7400
14:50
3471.0
4
5
4.6
6800
14:51
3470.0
-1
2
3.9
9600
14:52
3471.0
1
2
3.2
8300
14:53
3471.0
0
3
2.8
10100
14:54
3474.0
3
3
3.4
8200
14:55
3471.0
-3
2
2.8
7800
14:56
3471.0
0
2
2.4
6300
14:57
3469.0
-2
3
1.8
8300
14:58
3468.0
-1
2
1
5100
14:59
3468.0
0
2
-0.4
10000
15:00
3469.0
1
1
-1
11100
15:01
3464.0
-5
5
-2.4
20400
15:02
3471.0
7
10
-2.2
42200
15:03
3463.0
-8
7
-3
8200
15:04
3460.0
-3
5
-4.3
18300
15:05
3460.0
0
3
-5.6
10300
15:06
3459.0
-1
5
-6.1
16100
15:07
3459.0
0
2
-7.9
9000
15:08
3462.0
3
5
-7.7
12800
15:09
3462.0
0
3
-6.9
7000
15:10
3460.0
-2
4
-6.4
13900
15:11
3464.0
4
6
-5.2
23400
15:12
3463.0
-1
3
-4.1
6300
15:13
3463.0
0
1
-3.6
5900
15:14
3465.0
2
3
-2.9
13900
15:15
3465.0
0
2
-1.7
11300
15:16
3464.0
-1
3
-1.4
8700
15:17
3462.0
-2
3
-1.3
11400
15:18
3459.0
-3
8
-1.6
57000
15:19
3464.0
5
7
-1.4
14000
15:20
3467.0
3
4
-0.8
13500
15:21
3470.0
3
4
0.4
22100
15:22
3473.0
3
5
2.4
21400
15:23
3473.0
0
3
5
19500
15:24
3469.0
-4
6
6
45000
02/09
09:03
3566.0
97
31
21.9
615700
09:03
3566.0
97
31
21.9
615700
09:04
3568.0
2
19
37.4
85200
09:05
3555.0
-13
17
50.4
0
09:06
3547.0
-8
14
61.8
48600
09:07
3554.0
7
17
75.1
45700
09:08
3550.0
-4
10
68.3
37600
09:09
3553.0
3
7
61.5
41100
09:10
3546.0
-7
12
56.2
37600
09:11
3549.0
3
7
53.2
22600
09:12
3546.0
-3
7
48.2
16200
09:13
3552.0
6
8
44.9
37400
09:14
3548.0
-4
9
40.6
23600
09:15
3556.0
8
11
38.8
48500
09:16
3551.0
-5
8
35.7
22600
09:17
3545.0
-6
8
32.3
19600
09:18
3552.0
7
13
28.8
30100
09:19
3554.0
2
7
26.4
21500
09:20
3559.0
5
14
23.2
52500
09:21
3557.0
-2
6
20.4
16100
09:22
3551.0
-6
8
18.2
17600
09:23
3555.0
4
6
15.2
23300
09:24
3551.0
-4
9
11.4
14600
09:25
3542.0
-9
13
5.2
22000
09:26
3534.0
-8
10
-1.8
18400
09:27
3533.0
-1
7
-8
23200
09:28
3532.0
-1
4
-11.2
8000
09:29
3535.0
3
3
-13.1
9300
09:30
3552.0
17
16
-11
25700
09:31
3544.0
-8
9
-8.8
8300
09:32
3540.0
-4
5
-6.9
7800
09:33
3548.0
8
9
-3.6
17300
09:34
3552.0
4
8
-0.2
28200
09:35
3554.0
2
3
-0.1
16400
09:36
3550.0
-4
5
1.1
13100
09:37
3547.0
-3
3
2.4
7900
09:38
3549.0
2
3
2.8
6300
09:39
3548.0
-1
2
2
11300
09:40
3543.0
-5
5
0.3
10000
09:41
3540.0
-3
4
-1.3
9000
09:42
3536.0
-4
5
-3.1
6500
09:43
3535.0
-1
4
-5.2
13000
09:44
3535.0
0
3
-7.1
11800
09:45
3527.0
-8
8
-9
23800
09:46
3521.0
-6
7
-11.4
25800
09:47
3518.0
-3
5
-13.6
15700
09:48
3519.0
1
4
-15.4
8000
09:49
3520.0
1
7
-17.2
16600
09:50
3522.0
2
3
-17.4
8700
09:51
3520.0
-2
3
-17
4600
09:52
3518.0
-2
4
-16.4
16400
09:53
3518.0
0
3
-16
2600
09:54
3517.0
-1
7
-15.9
28200
09:55
3522.0
5
8
-14.7
12800
09:56
3517.0
-5
5
-14.2
4500
09:57
3520.0
3
5
-13
6600
09:58
3520.0
0
3
-11.5
9800
09:59
3518.0
-2
4
-10
18000
10:00
3512.0
-6
8
-10.3
8400
10:01
3512.0
0
11
-9.8
21600
10:02
3516.0
4
6
-9.3
3100
10:03
3519.0
3
4
-8.3
2000
10:04
3519.0
0
3
-7
19800
10:05
3522.0
3
3
-4.1
6600
10:06
3519.0
-3
5
-1.9
49500
10:07
3515.0
-4
5
-1.2
6100
10:08
3520.0
5
6
-0.4
5000
10:09
3520.0
0
2
0.4
2000
10:10
3523.0
3
4
0.7
15600
10:11
3526.0
3
4
1.9
13900
10:12
3525.0
-1
3
3.6
7100
10:13
3521.0
-4
5
3.8
8100
10:14
3519.0
-2
3
3.6
4100
10:15
3515.0
-4
5
2.3
5700
10:16
3516.0
1
2
0.4
3300
10:17
3521.0
5
5
-0.5
2400
10:18
3519.0
-2
2
-0.9
3400
10:19
3520.0
1
3
-0.8
3400
10:20
3520.0
0
3
0.2
1900
10:21
3517.0
-3
3
0.4
4200
10:22
3515.0
-2
2
-0.6
1300
10:23
3512.0
-3
4
-1.6
18400
10:24
3511.0
-1
3
-3.2
23600
10:25
3511.0
0
2
-4.9
3100
10:26
3509.0
-2
2
-6.4
15900
10:27
3517.0
8
8
-6
12300
10:28
3512.0
-5
4
-5.8
2700
10:29
3517.0
5
3
-4.5
11300
10:30
3515.0
-2
4
-3.4
10200
10:31
3513.0
-2
2
-2.4
3600
10:32
3513.0
0
2
-3.1
2800
10:33
3515.0
2
5
-2.3
5700
10:34
3514.0
-1
2
-2.6
16200
10:35
3513.0
-1
1
-2.6
2500
10:36
3514.0
1
2
-2
11700
10:37
3509.0
-5
5
-2.1
23400
10:38
3505.0
-4
4
-3.5
6600
10:39
3501.0
-4
4
-5.4
13500
10:40
3505.0
4
13
-6.6
209400
10:41
3504.0
-1
2
-8.1
3300
10:42
3503.0
-1
2
-8.6
5600
10:43
3502.0
-1
2
-8.5
1700
10:44
3502.0
0
1
-7.6
600
10:45
3501.0
-1
4
-7.6
16000
10:46
3500.0
-1
1
-7.7
67000
10:47
3504.0
4
4
-7.1
13000
10:48
3503.0
-1
1
-6.5
2500
10:49
3501.0
-2
2
-6.3
1600
10:50
3501.0
0
5
-5.9
290100
10:51
3500.0
-1
3
-5.6
61600
10:52
3497.0
-3
3
-6.2
3400
10:53
3497.0
0
2
-6.8
10100
10:54
3502.0
5
7
-6
13200
10:55
3503.0
1
4
-5.1
5300
10:56
3504.0
1
2
-3.9
6200
10:57
3506.0
2
3
-1.8
6800
10:58
3508.0
2
3
0.6
6500
10:59
3509.0
1
2
2.2
3800
11:00
3507.0
-2
1
3.3
2600
11:01
3506.0
-1
4
4
7000
11:02
3503.0
-3
3
3.6
2400
11:03
3505.0
2
3
3
4300
11:04
3508.0
3
4
2.6
5600
11:05
3505.0
-3
5
2.2
3400
11:06
3513.0
8
7
3.2
12400
11:07
3515.0
2
3
5.1
16300
11:08
3519.0
4
4
7.2
4100
11:09
3523.0
4
3
9.4
12100
11:10
3521.0
-2
3
11.8
10700
11:11
3520.0
-1
2
12.4
3200
11:12
3520.0
0
2
12.8
5800
11:13
3520.0
0
2
12.3
1600
11:14
3527.0
7
7
12
15000
11:15
3525.0
-2
4
11.9
3100
11:16
3523.0
-2
1
11.6
200
11:17
3523.0
0
2
11.1
4200
11:18
3526.0
3
5
11.2
9800
11:19
3528.0
2
2
10.3
1400
11:20
3526.0
-2
2
9.6
800
11:21
3531.0
5
5
10.1
11600
11:22
3533.0
2
3
11
6300
11:23
3530.0
-3
2
11
3000
11:24
3529.0
-1
3
10.4
4300
11:25
3528.0
-1
2
9.9
2900
11:26
3527.0
-1
3
8.3
2700
11:27
3527.0
0
2
6.1
1000
11:28
3534.0
7
6
5.8
9600
11:29
3533.0
-1
4
5.6
3100
11:30
3531.0
-2
0
5.1
3400
12:30
3514.0
-17
19
2.5
0
12:31
3521.0
7
7
1
5800
12:32
3526.0
5
5
-0.8
4800
12:33
3526.0
0
3
-2.4
2400
12:34
3527.0
1
3
-3.4
1400
12:35
3523.0
-4
3
-1.7
3700
12:36
3526.0
3
6
-1
4900
12:37
3523.0
-3
3
-1.7
4200
12:38
3523.0
0
2
-2.1
3400
12:39
3525.0
2
5
-2.5
6500
12:40
3530.0
5
9
-1.4
19800
12:41
3527.0
-3
2
-1.4
3000
12:42
3529.0
2
3
-0.3
5300
12:43
3530.0
1
2
1
5200
12:44
3529.0
-1
2
1.7
12200
12:45
3529.0
0
0
1.6
2300
12:46
3529.0
0
1
2.2
2300
12:47
3531.0
2
2
2.5
6900
12:48
3530.0
-1
1
2.5
4600
12:49
3533.0
3
2
3.1
4200
12:50
3537.0
4
4
4.3
25000
12:51
3535.0
-2
2
5.2
7800
12:52
3530.0
-5
7
5.1
9200
12:53
3527.0
-3
4
4.8
13500
12:54
3525.0
-2
3
3.4
4600
12:55
3521.0
-4
4
-0.1
5000
12:56
3518.0
-3
3
-3.4
8900
12:57
3520.0
2
3
-5.1
3100
12:58
3518.0
-2
2
-6.6
3100
12:59
3519.0
1
2
-7.5
3800
13:00
3522.0
3
5
-7.2
10400
13:01
3523.0
1
3
-6.1
2600
13:02
3524.0
1
1
-5.4
2200
13:03
3522.0
-2
2
-4.5
4100
13:04
3522.0
0
1
-3.8
4500
13:05
3521.0
-1
1
-3.6
2300
13:06
3521.0
0
1
-3.8
500
13:07
3521.0
0
1
-4.1
2300
13:08
3520.0
-1
1
-4.1
600
13:09
3521.0
1
1
-4
3800
13:10
3521.0
0
2
-3.6
7000
13:11
3521.0
0
1
-3.3
1800
13:12
3522.0
1
1
-2.8
2500
13:13
3520.0
-2
2
-2.4
3600
13:14
3520.0
0
0
-2
600
13:15
3520.0
0
0
-1.6
800
13:16
3518.0
-2
2
-1.5
3300
13:17
3514.0
-4
5
-2.4
15300
13:18
3514.0
0
1
-3.1
900
13:19
3514.0
0
1
-3.9
700
13:20
3513.0
-1
1
-5
2200
13:21
3513.0
0
0
-5.8
1300
13:22
3512.0
-1
1
-5.8
1000
13:23
3514.0
2
3
-5.7
10000
13:24
3511.0
-3
3
-6
1900
13:25
3513.0
2
1
-5.6
2400
13:26
3512.0
-1
1
-5.4
1800
13:27
3512.0
0
2
-4.9
3700
13:28
3510.0
-2
2
-5.2
4900
13:29
3511.0
1
2
-4.8
3900
13:30
3512.0
1
0
-4.6
1100
13:31
3510.0
-2
2
-4.6
5400
13:32
3508.0
-2
2
-4.8
3400
13:33
3507.0
-1
2
-4.9
2000
13:34
3506.0
-1
1
-5.3
2600
13:35
3504.0
-2
2
-6.2
5300
13:36
3503.0
-1
2
-6.9
3000
13:37
3504.0
1
2
-7
9900
13:38
3502.0
-2
2
-7.3
1400
13:39
3500.0
-2
2
-7.7
8300
13:40
3501.0
1
1
-7.5
3300
13:41
3503.0
2
1
-6.9
2400
13:42
3502.0
-1
1
-6.8
4700
13:43
3501.0
-1
1
-6.5
4200
13:44
3502.0
1
1
-5.6
200
13:45
3503.0
1
4
-4.8
28800
13:46
3507.0
4
4
-3.8
5200
13:47
3508.0
1
1
-2.4
1400
13:48
3509.0
1
2
-0.6
5300
13:49
3508.0
-1
1
0.7
2100
13:50
3507.0
-1
1
1.7
2900
13:51
3509.0
2
1
2.2
1200
13:52
3506.0
-3
3
2.1
3000
13:53
3507.0
1
1
1.8
2400
13:54
3508.0
1
1
1.9
600
13:55
3509.0
1
2
2.4
5400
13:56
3511.0
2
3
2.8
3900
13:57
3509.0
-2
2
3.4
2900
13:58
3509.0
0
1
3.7
900
13:59
3508.0
-1
1
3.6
5900
14:00
3507.0
-1
2
3.1
3100
14:01
3507.0
0
2
2.1
3500
14:02
3507.0
0
0
1.6
1700
14:03
3509.0
2
2
1.3
6500
14:04
3509.0
0
0
1.2
1000
14:05
3507.0
-2
2
0.9
3300
14:06
3505.0
-2
2
0.4
4000
14:07
3505.0
0
0
-0.1
1600
14:08
3504.0
-1
2
-1.2
5000
14:09
3503.0
-1
5
-2.4
17000
14:10
3501.0
-2
2
-3.6
3000
14:11
3504.0
3
3
-3.6
3500
14:12
3504.0
0
2
-3.7
2000
14:13
3504.0
0
2
-3.5
3300
14:14
3505.0
1
1
-3
1600
14:15
3507.0
2
1
-1.8
2900
14:16
3511.0
4
3
-0.4
9000
14:17
3510.0
-1
2
0.6
1400
14:18
3511.0
1
2
1.8
4000
14:19
3511.0
0
1
2.9
2700
14:20
3511.0
0
0
3.6
600
14:21
3510.0
-1
1
3.5
6000
14:22
3506.0
-4
3
2.8
3200
14:23
3507.0
1
1
2.1
1200
14:24
3506.0
-1
1
1.2
2700
14:25
3505.0
-1
1
0
500
14:26
3505.0
0
1
-0.9
700
14:27
3504.0
-1
2
-1.2
9400
14:28
3504.0
0
1
-1.6
1800
14:29
3505.0
1
0
-1.6
4100
14:30
3507.0
2
1
-1.2
5900
14:31
3505.0
-2
2
-1.2
1300
14:32
3505.0
0
1
-1
1900
14:33
3505.0
0
0
-0.8
1100
14:34
3506.0
1
1
-0.8
3300
14:35
3506.0
0
1
-1.2
1500
14:36
3506.0
0
1
-1
800
14:37
3507.0
1
2
-0.8
4800
14:38
3509.0
2
2
-0.2
1900
14:39
3508.0
-1
0
0.1
1500
14:40
3507.0
-1
1
0.3
4000
14:41
3506.0
-1
1
0.5
12100
14:42
3506.0
0
1
0.5
1800
14:43
3505.0
-1
2
-0.1
1500
14:44
3505.0
0
1
-0.4
2500
14:45
3509.0
4
2
0
5400
14:46
3509.0
0
2
0.7
7100
14:47
3509.0
0
2
1.2
4300
14:48
3510.0
1
1
2
1500
14:49
3511.0
1
2
3
11100
14:50
3511.0
0
0
3.2
800
14:51
3512.0
1
2
3.5
5100
14:52
3512.0
0
1
3.8
2800
14:53
3514.0
2
1
4.2
5900
14:54
3513.0
-1
2
4.3
2900
14:55
3516.0
3
2
4.9
9100
14:56
3516.0
0
2
5.3
3400
14:57
3515.0
-1
2
5.5
4400
14:58
3514.0
-1
2
5.1
2500
14:59
3513.0
-1
1
4.8
3500
15:00
3506.0
-7
7
2.8
16000
15:01
3510.0
4
7
1.5
14400
15:02
3510.0
0
3
0.4
5700
15:03
3510.0
0
2
-0.5
4900
15:04
3510.0
0
2
-1.2
5400
15:05
3514.0
4
4
0.2
5300
15:06
3514.0
0
1
0.6
1800
15:07
3516.0
2
2
1.4
9700
15:08
3516.0
0
2
2.2
3100
15:09
3515.0
-1
2
2.8
9000
15:10
3512.0
-3
4
2.3
7200
15:11
3511.0
-1
2
1.6
1600
15:12
3511.0
0
1
0.5
4300
15:13
3511.0
0
1
-0.5
6400
15:14
3510.0
-1
0
-1.5
4600
15:15
3506.0
-4
4
-2.5
19500
15:16
3507.0
1
2
-3.1
11800
15:17
3506.0
-1
2
-3.8
4300
15:18
3504.0
-2
3
-4.8
9800
15:19
3503.0
-1
3
-5.8
9800
15:20
3503.0
0
2
-5.9
13700
15:21
3505.0
2
4
-5.9
12400
15:22
3504.0
-1
1
-5.8
3700
15:23
3504.0
0
4
-5.4
12000
15:24
3505.0
1
3
-4.7
7100
02/10
09:05
3570.0
65
9
6.1
0
09:05
3570.0
65
9
6.1
0
09:06
3576.0
6
9
17.7
115900
09:07
3572.0
-4
6
28.8
24900
09:08
3578.0
6
8
40.9
40500
09:09
3580.0
2
7
53.1
58400
09:10
3579.0
-1
4
52.3
15800
09:11
3580.0
1
7
50.4
38300
09:12
3581.0
1
4
49.6
17300
09:13
3575.0
-6
6
46.7
8500
09:14
3584.0
9
9
44.7
25300
09:15
3580.0
-4
5
42.2
7500
09:16
3582.0
2
5
39.8
19900
09:17
3583.0
1
4
37.3
17600
09:18
3589.0
6
7
37
68700
09:19
3584.0
-5
5
34
7600
09:20
3582.0
-2
5
31.4
11700
09:21
3582.0
0
4
28.4
17500
09:22
3580.0
-2
4
24.8
9600
09:23
3578.0
-2
3
19.6
3800
09:24
3571.0
-7
6
14.3
14600
09:25
3563.0
-8
8
8.1
14200
09:26
3575.0
12
12
3.9
27900
09:27
3580.0
5
6
0.9
17000
09:28
3581.0
1
2
-1.6
10800
09:29
3573.0
-8
7
-3.9
17500
09:30
3582.0
9
11
-0.6
18200
09:31
3579.0
-3
5
0.1
5100
09:32
3583.0
4
6
0.2
12800
09:33
3586.0
3
6
0.9
12700
09:34
3584.0
-2
7
3
18200
09:35
3585.0
1
5
3.3
7200
09:36
3587.0
2
3
4.6
11400
09:37
3587.0
0
3
5.2
5800
09:38
3591.0
4
4
5.6
58900
09:39
3595.0
4
3
7.3
14200
09:40
3598.0
3
4
9.2
20800
09:41
3596.0
-2
9
10.4
147000
09:42
3596.0
0
4
11.7
26700
09:43
3594.0
-2
4
12.1
5400
09:44
3593.0
-1
3
11.4
6600
09:45
3593.0
0
2
9.9
4000
09:46
3593.0
0
1
8.9
3800
09:47
3600.0
7
11
8.9
61600
09:48
3600.0
0
1
9.2
5500
09:49
3599.0
-1
3
9.3
8000
09:50
3596.0
-3
3
8.6
13600
09:51
3594.0
-2
1
8
1500
09:52
3597.0
3
4
6.7
7700
09:53
3599.0
2
4
5.8
19900
09:54
3598.0
-1
2
4.6
4300
09:55
3599.0
1
2
4.5
4100
09:56
3599.0
0
3
4.7
10400
09:57
3597.0
-2
2
4.2
1700
09:58
3598.0
1
3
3.5
12900
09:59
3597.0
-1
4
2.8
15600
10:00
3599.0
2
4
2.2
24500
10:01
3598.0
-1
4
1.6
4300
10:02
3603.0
5
5
2.1
18200
10:03
3608.0
5
5
3.4
62700
10:04
3608.0
0
2
5.1
2600
10:05
3608.0
0
4
6.5
35300
10:06
3610.0
2
3
8.4
11600
10:07
3609.0
-1
1
9
7700
10:08
3607.0
-2
2
8.3
5500
10:09
3606.0
-1
1
7.4
2400
10:10
3599.0
-7
7
5.4
19700
10:11
3599.0
0
4
2.9
7000
10:12
3599.0
0
4
1
5200
10:13
3598.0
-1
2
-0.8
5000
10:14
3603.0
5
5
-1.5
6400
10:15
3601.0
-2
3
-1.3
2400
10:16
3603.0
2
1
-0.9
13200
10:17
3606.0
3
3
0.2
4300
10:18
3606.0
0
4
1.5
11800
10:19
3605.0
-1
2
1.6
600
10:20
3606.0
1
1
2.3
6100
10:21
3608.0
2
2
3
2000
10:22
3608.0
0
1
2.9
3800
10:23
3615.0
7
7
4
46900
10:24
3615.0
0
1
5.3
5200
10:25
3616.0
1
2
6.6
2600
10:26
3618.0
2
2
7.8
6100
10:27
3618.0
0
0
9.2
5000
10:28
3617.0
-1
2
9.3
5200
10:29
3618.0
1
3
9.5
6800
10:30
3615.0
-3
3
9
18000
10:31
3613.0
-2
2
7.9
3900
10:32
3614.0
1
1
6.9
3100
10:33
3615.0
1
2
6.2
3900
10:34
3615.0
0
0
5.2
2600
10:35
3616.0
1
3
4.7
9200
10:36
3617.0
1
3
4.8
4700
10:37
3619.0
2
4
5
25700
10:38
3619.0
0
2
5
46900
10:39
3619.0
0
0
5.1
1700
10:40
3617.0
-2
2
4.7
5200
10:41
3615.0
-2
4
3.8
9500
10:42
3607.0
-8
11
1.4
25400
10:43
3605.0
-2
2
-1.4
4700
10:44
3607.0
2
3
-3.9
6400
10:45
3604.0
-3
6
-6.4
3800
10:46
3601.0
-3
4
-8.9
7700
10:47
3599.0
-2
2
-10.2
4100
10:48
3596.0
-3
7
-11.2
38800
10:49
3598.0
2
3
-12.3
9100
10:50
3597.0
-1
1
-13
4700
10:51
3597.0
0
3
-12.9
1300
10:52
3599.0
2
1
-12.2
3700
10:53
3600.0
1
2
-10.7
10300
10:54
3597.0
-3
3
-10
6200
10:55
3594.0
-3
3
-9.8
6500
10:56
3598.0
4
5
-9
3500
10:57
3603.0
5
6
-7.8
14300
10:58
3603.0
0
2
-6.7
2000
10:59
3600.0
-3
3
-5.5
5700
11:00
3603.0
3
1
-3.2
4800
11:01
3598.0
-5
5
-2.4
5500
11:02
3600.0
2
1
-2.2
2700
11:03
3601.0
1
1
-1.9
1700
11:04
3599.0
-2
1
-1.3
1400
11:05
3598.0
-1
3
-1.6
6800
11:06
3600.0
2
1
-0.6
2900
11:07
3599.0
-1
0
-0.4
1900
11:08
3597.0
-2
1
-0.9
2100
11:09
3599.0
2
2
-0.6
1400
11:10
3599.0
0
1
-0.2
500
11:11
3598.0
-1
1
-0.5
7600
11:12
3598.0
0
0
-0.6
500
11:13
3597.0
-1
0
-0.7
1200
11:14
3598.0
1
2
-0.9
2100
11:15
3598.0
0
2
-1.1
6000
11:16
3599.0
1
1
-1
6200
11:17
3599.0
0
0
-0.8
1200
11:18
3598.0
-1
1
-0.5
3100
11:19
3598.0
0
0
-0.6
1000
11:20
3598.0
0
0
-0.7
1500
11:21
3599.0
1
1
-0.8
1700
11:22
3598.0
-1
1
-0.8
1300
11:23
3598.0
0
1
-0.6
2900
11:24
3595.0
-3
3
-1
5700
11:25
3596.0
1
2
-1.1
3000
11:26
3596.0
0
2
-1.6
4800
11:27
3594.0
-2
1
-2.2
2300
11:28
3597.0
3
3
-2.2
4500
11:29
3595.0
-2
3
-2
2600
11:30
3594.0
-1
0
-2.3
1900
12:30
3574.0
-20
17
-5.6
0
12:31
3579.0
5
7
-7.8
7000
12:32
3576.0
-3
6
-11.2
8600
12:33
3577.0
1
2
-13.9
2700
12:34
3574.0
-3
5
-16.9
17200
12:35
3575.0
1
3
-15.8
2800
12:36
3576.0
1
4
-15.5
8400
12:37
3578.0
2
4
-14.4
13100
12:38
3573.0
-5
10
-14.2
74400
12:39
3572.0
-1
5
-13.5
3800
12:40
3574.0
2
3
-12.7
4700
12:41
3573.0
-1
1
-12.3
4200
12:42
3577.0
4
4
-11.6
5500
12:43
3577.0
0
2
-10
3400
12:44
3574.0
-3
2
-8.6
3700
12:45
3576.0
2
2
-7.3
3000
12:46
3576.0
0
1
-5.8
3200
12:47
3578.0
2
3
-4.8
11600
12:48
3577.0
-1
1
-4.1
1600
12:49
3578.0
1
2
-2.6
3800
12:50
3579.0
1
0
-1.3
3300
12:51
3581.0
2
2
0.2
5400
12:52
3580.0
-1
1
1.3
2900
12:53
3580.0
0
0
2.5
1800
12:54
3578.0
-2
2
3.1
6700
12:55
3574.0
-4
4
2.1
10500
12:56
3574.0
0
0
0.9
4500
12:57
3576.0
2
3
0.1
3400
12:58
3575.0
-1
1
-0.8
5200
12:59
3576.0
1
1
-1.3
2500
13:00
3574.0
-2
1
-1.2
4100
13:01
3576.0
2
3
-0.8
5300
13:02
3576.0
0
1
-0.8
500
13:03
3577.0
1
2
-0.5
2600
13:04
3576.0
-1
1
-0.7
1900
13:05
3577.0
1
2
-0.2
4300
13:06
3577.0
0
1
-0.2
1900
13:07
3575.0
-2
2
-0.3
5500
13:08
3575.0
0
1
-0.6
1100
13:09
3578.0
3
2
-0.4
2000
13:10
3578.0
0
1
-0.2
2500
13:11
3578.0
0
1
-0.1
500
13:12
3577.0
-1
1
0.3
2100
13:13
3577.0
0
1
0.7
4400
13:14
3577.0
0
0
0.6
800
13:15
3573.0
-4
3
-0.2
13400
13:16
3574.0
1
1
-0.7
400
13:17
3575.0
1
2
-0.9
6300
13:18
3579.0
4
3
-0.5
1400
13:19
3578.0
-1
1
-0.3
3600
13:20
3580.0
2
2
0.9
6800
13:21
3579.0
-1
2
1.7
5300
13:22
3581.0
2
1
2.7
6500
13:23
3581.0
0
2
2.8
4500
13:24
3580.0
-1
0
3.1
1100
13:25
3579.0
-1
1
2.7
2600
13:26
3578.0
-1
1
2.4
3000
13:27
3576.0
-2
2
1.4
4700
13:28
3577.0
1
2
0.6
2100
13:29
3577.0
0
1
-0
1800
13:30
3577.0
0
1
-0.4
2300
13:31
3579.0
2
2
-0.3
9300
13:32
3581.0
2
2
0.4
8200
13:33
3584.0
3
3
1.5
8400
13:34
3584.0
0
1
2.6
1500
13:35
3584.0
0
2
3.8
3000
13:36
3585.0
1
2
4.7
8600
13:37
3583.0
-2
2
4.9
3200
13:38
3582.0
-1
0
4.3
1500
13:39
3583.0
1
1
3.8
1200
13:40
3581.0
-2
1
2.9
6300
13:41
3581.0
0
1
1.8
2600
13:42
3583.0
2
2
1.5
2600
13:43
3581.0
-2
2
1.2
4600
13:44
3584.0
3
3
1.2
6600
13:45
3585.0
1
2
1.8
4800
13:46
3584.0
-1
1
2.2
2500
13:47
3583.0
-1
1
2.1
700
13:48
3584.0
1
1
2.6
3500
13:49
3587.0
3
3
2.9
9600
13:50
3585.0
-2
2
2.7
1400
13:51
3586.0
1
1
2.8
3800
13:52
3588.0
2
1
3.3
500
13:53
3587.0
-1
1
3.5
1000
13:54
3586.0
-1
1
2.9
2500
13:55
3587.0
1
1
2.9
6800
13:56
3585.0
-2
2
2.5
2100
13:57
3585.0
0
1
1.7
10800
13:58
3585.0
0
1
1.3
1900
13:59
3588.0
3
2
1.5
1300
14:00
3588.0
0
2
1.6
8700
14:01
3588.0
0
1
2
2100
14:02
3587.0
-1
2
2.3
5800
14:03
3587.0
0
0
2.5
600
14:04
3589.0
2
2
2.4
1300
14:05
3589.0
0
1
2.3
5700
14:06
3590.0
1
3
2.4
4900
14:07
3592.0
2
4
3
15400
14:08
3593.0
1
0
3.7
1000
14:09
3592.0
-1
2
4
5100
14:10
3594.0
2
3
4.6
9900
14:11
3594.0
0
0
5
1500
14:12
3595.0
1
1
5.2
5400
14:13
3597.0
2
1
5.4
6000
14:14
3598.0
1
2
6.2
4800
14:15
3598.0
0
1
6.5
2700
14:16
3600.0
2
1
7.1
6500
14:17
3602.0
2
3
8
37800
14:18
3603.0
1
2
8.5
5100
14:19
3604.0
1
0
9
4000
14:20
3604.0
0
1
9.5
1100
14:21
3605.0
1
1
9.7
9100
14:22
3607.0
2
1
9.8
4900
14:23
3609.0
2
5
10.1
44500
14:24
3609.0
0
2
10.2
4900
14:25
3606.0
-3
4
9.9
10400
14:26
3609.0
3
3
9.9
3800
14:27
3609.0
0
1
9.4
4600
14:28
3608.0
-1
2
8.4
5300
14:29
3608.0
0
0
7.4
1000
14:30
3605.0
-3
3
6.6
4700
14:31
3609.0
4
3
5.8
4100
14:32
3609.0
0
1
5.1
4900
14:33
3608.0
-1
1
4.5
1200
14:34
3610.0
2
1
4.2
4000
14:35
3609.0
-1
1
4.4
1300
14:36
3610.0
1
2
4
9900
14:37
3609.0
-1
1
3.4
800
14:38
3609.0
0
0
3.1
2400
14:39
3609.0
0
2
2.5
9200
14:40
3609.0
0
3
2
4700
14:41
3606.0
-3
3
1
12600
14:42
3606.0
0
0
0.2
500
14:43
3605.0
-1
0
-0.6
1400
14:44
3603.0
-2
5
-1.8
16400
14:45
3602.0
-1
3
-3.1
12400
14:46
3602.0
0
1
-3.8
700
14:47
3600.0
-2
1
-4.7
5400
14:48
3602.0
2
4
-5
5200
14:49
3598.0
-4
5
-5.6
5600
14:50
3602.0
4
2
-5.4
5100
14:51
3605.0
3
2
-4.7
6200
14:52
3605.0
0
1
-3.5
1800
14:53
3604.0
-1
1
-3
3300
14:54
3606.0
2
2
-1.3
6900
14:55
3606.0
0
3
-0.5
5000
14:56
3604.0
-2
2
-0.5
4700
14:57
3601.0
-3
3
-1
5500
14:58
3601.0
0
1
-1.3
2400
14:59
3602.0
1
1
-1.8
1800
15:00
3601.0
-1
4
-2.5
10700
15:01
3600.0
-1
1
-2.9
1800
15:02
3601.0
1
2
-2.6
3900
15:03
3601.0
0
1
-2.2
2800
15:04
3601.0
0
2
-2.1
5000
15:05
3599.0
-2
3
-2.1
4500
15:06
3596.0
-3
3
-2.5
7000
15:07
3594.0
-2
4
-3.4
6900
15:08
3594.0
0
2
-4.4
3600
15:09
3595.0
1
2
-5.3
3900
15:10
3596.0
1
3
-5.6
18100
15:11
3594.0
-2
1
-5.7
1300
15:12
3596.0
2
2
-5.2
6800
15:13
3595.0
-1
1
-4.7
2800
15:14
3595.0
0
1
-4.6
2400
15:15
3596.0
1
0
-4.3
6200
15:16
3595.0
-1
1
-3.7
4500
15:17
3594.0
-1
3
-3.7
8000
15:18
3594.0
0
2
-3.5
9700
15:19
3594.0
0
1
-3.2
7300
15:20
3597.0
3
3
-2.6
45100
15:21
3599.0
2
4
-1.6
11200
15:22
3598.0
-1
1
-0.7
1100
15:23
3601.0
3
4
0.7
13500
15:24
3601.0
0
5
2.1
37300
02/12
09:05
3648.0
47
8
10.4
561000
09:05
3648.0
47
8
10.4
561000
09:06
3644.0
-4
7
17.7
14700
09:07
3637.0
-7
11
24
18500
09:08
3639.0
2
6
30.1
21000
09:09
3642.0
3
4
36.7
11600
09:10
3654.0
12
15
35.7
61000
09:11
3661.0
7
8
36.5
50700
09:12
3656.0
-5
6
37.8
20400
09:13
3654.0
-2
5
38.4
13900
09:14
3651.0
-3
8
38
16600
09:15
3653.0
2
5
35.5
20100
09:16
3658.0
5
7
32.3
20400
09:17
3669.0
11
11
32
99200
09:18
3672.0
3
5
32.5
26600
09:19
3673.0
1
9
33.8
51800
09:20
3669.0
-4
6
34.1
25400
09:21
3668.0
-1
3
33.2
9500
09:22
3665.0
-3
4
29.5
14800
09:23
3668.0
3
3
25.8
10400
09:24
3662.0
-6
8
20.8
16200
09:25
3661.0
-1
4
16.7
11400
09:26
3664.0
3
6
13.3
19100
09:27
3668.0
4
4
11.1
20000
09:28
3666.0
-2
3
8.1
15800
09:29
3670.0
4
5
6.9
28100
09:30
3667.0
-3
4
7.4
24100
09:31
3671.0
4
5
7.7
20100
09:32
3676.0
5
6
7.7
42600
09:33
3680.0
4
5
8.9
29100
09:34
3680.0
0
3
9.4
17600
09:35
3677.0
-3
3
10.4
45600
09:36
3678.0
1
4
11.2
29000
09:37
3672.0
-6
11
9.7
44400
09:38
3668.0
-4
7
6.8
14700
09:39
3670.0
2
2
4
6100
09:40
3679.0
9
10
3.4
16700
09:41
3682.0
3
7
3.2
42200
09:42
3682.0
0
3
4.7
9400
09:43
3686.0
4
6
7.7
83000
09:44
3686.0
0
5
10.4
10400
09:45
3684.0
-2
5
10.8
40600
09:46
3684.0
0
4
10.6
11700
09:47
3682.0
-2
2
9.9
4700
09:48
3684.0
2
6
8.8
9800
09:49
3687.0
3
3
8
13600
09:50
3685.0
-2
2
7.3
5900
09:51
3690.0
5
5
7.4
22000
09:52
3688.0
-2
3
7.8
6200
09:53
3687.0
-1
2
7.6
10200
09:54
3690.0
3
6
7.4
30000
09:55
3692.0
2
3
7.8
10800
09:56
3686.0
-6
7
6.4
18900
09:57
3688.0
2
4
5.9
9700
09:58
3688.0
0
3
5.8
6100
09:59
3685.0
-3
6
4.6
14900
10:00
3682.0
-3
4
2.4
3900
10:01
3683.0
1
1
1.6
3200
10:02
3681.0
-2
2
-0.2
4000
10:03
3679.0
-2
2
-2.4
8400
10:04
3679.0
0
3
-4
6800
10:05
3677.0
-2
3
-4.9
4800
10:06
3678.0
1
1
-5.7
2800
10:07
3679.0
1
1
-6
6400
10:08
3678.0
-1
2
-5.9
7100
10:09
3682.0
4
4
-5.1
16900
10:10
3679.0
-3
3
-4.5
6200
10:11
3681.0
2
3
-3.8
4000
10:12
3679.0
-2
1
-3.7
2200
10:13
3676.0
-3
3
-3.8
9600
10:14
3674.0
-2
2
-4.8
6000
10:15
3672.0
-2
2
-5.7
6900
10:16
3671.0
-1
2
-7
8100
10:17
3670.0
-1
2
-8
4400
10:18
3672.0
2
2
-8.2
10200
10:19
3677.0
5
5
-7.1
10300
10:20
3675.0
-2
2
-5.8
5300
10:21
3676.0
1
2
-4.4
2600
10:22
3676.0
0
0
-2.8
1700
10:23
3676.0
0
2
-1.5
6600
10:24
3674.0
-2
2
-1.6
4600
10:25
3671.0
-3
7
-2
29700
10:26
3674.0
3
5
-2
12900
10:27
3677.0
3
4
-1.7
18900
10:28
3677.0
0
4
-1.4
7600
10:29
3676.0
-1
2
-0.9
2800
10:30
3675.0
-1
2
0
9900
10:31
3675.0
0
1
0.3
4700
10:32
3676.0
1
3
0.2
6900
10:33
3677.0
1
2
0.3
2400
10:34
3677.0
0
2
0.7
5800
10:35
3671.0
-6
6
0.2
9100
10:36
3673.0
2
6
0.1
13800
10:37
3674.0
1
2
-0.1
5400
10:38
3673.0
-1
3
-0.8
13500
10:39
3673.0
0
2
-1.5
7000
10:40
3674.0
1
2
-1
4900
10:41
3670.0
-4
4
-1.6
24300
10:42
3671.0
1
4
-2.2
11400
10:43
3667.0
-4
5
-3.2
10700
10:44
3668.0
1
3
-3.8
5700
10:45
3661.0
-7
7
-5.9
15200
10:46
3659.0
-2
3
-7.4
11700
10:47
3659.0
0
3
-9.1
15900
10:48
3657.0
-2
2
-10.4
10500
10:49
3660.0
3
4
-11.4
7800
10:50
3659.0
-1
3
-11.3
10100
10:51
3662.0
3
2
-10.2
15300
10:52
3662.0
0
1
-9
2500
10:53
3663.0
1
1
-7.3
4800
10:54
3662.0
-1
2
-6.3
7000
10:55
3661.0
-1
3
-5.4
3900
10:56
3660.0
-1
4
-5.2
10900
10:57
3663.0
3
4
-4.4
5300
10:58
3652.0
-11
10
-5.6
16800
10:59
3650.0
-2
8
-7
56900
11:00
3646.0
-4
5
-9
9600
11:01
3645.0
-1
4
-10.8
11300
11:02
3643.0
-2
2
-13.6
7900
11:03
3643.0
0
1
-14.2
5200
11:04
3643.0
0
4
-14.4
17800
11:05
3640.0
-3
3
-14.2
7300
11:06
3639.0
-1
1
-14.2
3500
11:07
3640.0
1
1
-13.6
2500
11:08
3643.0
3
4
-12.6
9600
11:09
3648.0
5
8
-10.8
21300
11:10
3648.0
0
2
-8.7
2900
11:11
3650.0
2
2
-6.1
4500
11:12
3650.0
0
1
-3.8
5900
11:13
3650.0
0
2
-2.1
5300
11:14
3645.0
-5
5
-2.1
7100
11:15
3644.0
-1
2
-2.3
2800
11:16
3645.0
1
1
-2.6
5600
11:17
3645.0
0
1
-2.9
1900
11:18
3643.0
-2
3
-3.5
7400
11:19
3642.0
-1
2
-3.3
8000
11:20
3641.0
-1
2
-3.1
4900
11:21
3640.0
-1
1
-3.3
13100
11:22
3642.0
2
9
-3.1
41200
11:23
3643.0
1
2
-2.7
3800
11:24
3639.0
-4
5
-2.9
13700
11:25
3643.0
4
7
-2.4
16200
11:26
3642.0
-1
3
-1.8
3900
11:27
3644.0
2
4
-1.5
18100
11:28
3645.0
1
1
-1.2
2300
11:29
3645.0
0
2
-0
3600
11:30
3647.0
2
0
0.5
1800
12:30
3640.0
-7
11
0
0
12:31
3638.0
-2
3
-1.1
12900
12:32
3639.0
1
2
-2.1
6600
12:33
3642.0
3
4
-2.5
5600
12:34
3642.0
0
2
-3.2
8000
12:35
3642.0
0
3
-2.5
7000
12:36
3644.0
2
2
-1.1
6300
12:37
3645.0
1
2
0.3
10700
12:38
3649.0
4
6
1.6
5700
12:39
3651.0
2
6
3.1
14900
12:40
3651.0
0
3
4.6
7400
12:41
3649.0
-2
2
5.5
8200
12:42
3649.0
0
3
6
4400
12:43
3648.0
-1
3
5.6
6700
12:44
3647.0
-1
3
4.6
9900
12:45
3641.0
-6
6
2.5
14800
12:46
3641.0
0
1
1
3500
12:47
3641.0
0
1
-0.6
1300
12:48
3642.0
1
3
-1.9
8900
12:49
3641.0
-1
1
-3
5200
12:50
3643.0
2
2
-2.6
1800
12:51
3644.0
1
3
-2
7200
12:52
3646.0
2
3
-1.1
3400
12:53
3647.0
1
1
-0.2
3900
12:54
3648.0
1
1
1.2
3500
12:55
3646.0
-2
3
1.6
7600
12:56
3647.0
1
2
1.8
2600
12:57
3646.0
-1
2
1.5
5300
12:58
3647.0
1
2
1.3
1300
12:59
3644.0
-3
3
0.4
5800
13:00
3643.0
-1
3
-0.2
3300
13:01
3644.0
1
3
-0.8
2900
13:02
3646.0
2
2
-0.8
2000
13:03
3646.0
0
1
-0.9
3300
13:04
3645.0
-1
2
-0.5
5100
13:05
3646.0
1
1
0.3
1900
13:06
3647.0
1
1
1
1400
13:07
3646.0
-1
3
1.1
3200
13:08
3643.0
-3
2
0.7
7700
13:09
3645.0
2
2
0.8
1700
13:10
3643.0
-2
2
0.1
4000
13:11
3644.0
1
1
-0.6
3200
13:12
3641.0
-3
3
-1.6
4700
13:13
3642.0
1
1
-1.8
1400
13:14
3642.0
0
1
-2.4
2200
13:15
3645.0
3
2
-2.1
6300
13:16
3646.0
1
2
-1.8
6100
13:17
3646.0
0
1
-0.8
1100
13:18
3644.0
-2
2
-0.3
6200
13:19
3643.0
-1
2
0.1
1300
13:20
3644.0
1
1
0
2300
13:21
3646.0
2
3
0
2300
13:22
3645.0
-1
1
-0.1
1200
13:23
3644.0
-1
1
0
3900
13:24
3639.0
-5
5
-0.6
12400
13:25
3640.0
1
1
-1.3
700
13:26
3642.0
2
4
-2
4200
13:27
3642.0
0
2
-2.4
2600
13:28
3644.0
2
2
-2.4
2000
13:29
3643.0
-1
1
-1.5
3600
13:30
3642.0
-1
2
-0.9
2400
13:31
3641.0
-1
2
-0.9
3700
13:32
3640.0
-1
5
-1
13800
13:33
3640.0
0
2
-1.7
1500
13:34
3642.0
2
6
-1.8
15500
13:35
3641.0
-1
1
-1.9
6400
13:36
3641.0
0
1
-1.8
3800
13:37
3641.0
0
2
-1.6
10800
13:38
3640.0
-1
2
-1.5
10300
13:39
3642.0
2
3
-1.5
6800
13:40
3641.0
-1
2
-1.4
5300
13:41
3640.0
-1
2
-1.3
2600
13:42
3640.0
0
2
-1.3
5300
13:43
3640.0
0
1
-1.1
4300
13:44
3640.0
0
1
-1.4
2400
13:45
3640.0
0
1
-1.4
2500
13:46
3638.0
-2
3
-1.5
7700
13:47
3638.0
0
2
-1.6
1700
13:48
3638.0
0
1
-1.8
2400
13:49
3638.0
0
3
-2.2
17100
13:50
3639.0
1
2
-2.3
4800
13:51
3639.0
0
2
-2
2300
13:52
3638.0
-1
1
-1.8
4200
13:53
3638.0
0
1
-1.6
2200
13:54
3637.0
-1
3
-1.6
3600
13:55
3635.0
-2
2
-2.1
11200
13:56
3634.0
-1
1
-2.8
4700
13:57
3634.0
0
2
-3.4
9800
13:58
3635.0
1
2
-3.8
2000
13:59
3635.0
0
1
-3.9
1300
14:00
3636.0
1
1
-3.5
8800
14:01
3635.0
-1
1
-3
1400
14:02
3636.0
1
2
-2.4
5600
14:03
3637.0
1
2
-1.9
1100
14:04
3635.0
-2
3
-1.6
8100
14:05
3634.0
-1
1
-1.8
2200
14:06
3635.0
1
2
-1.6
2800
14:07
3637.0
2
2
-1.2
2900
14:08
3638.0
1
2
-1
2300
14:09
3637.0
-1
1
-0.4
1400
14:10
3635.0
-2
4
-0
15700
14:11
3634.0
-1
1
-0.1
1400
14:12
3634.0
0
1
-0.5
1400
14:13
3633.0
-1
2
-1.3
3700
14:14
3635.0
2
2
-1.6
6800
14:15
3635.0
0
0
-1.4
400
14:16
3634.0
-1
2
-1.2
5100
14:17
3632.0
-2
2
-1.4
3200
14:18
3632.0
0
2
-1.4
7200
14:19
3633.0
1
8
-1.6
44600
14:20
3632.0
-1
2
-2.1
4900
14:21
3624.0
-8
8
-3.7
12500
14:22
3623.0
-1
1
-5
5100
14:23
3622.0
-1
2
-6.5
4100
14:24
3626.0
4
4
-7.6
6100
14:25
3626.0
0
1
-8.4
1200
14:26
3624.0
-2
2
-7.9
3900
14:27
3625.0
1
1
-7.1
1600
14:28
3625.0
0
1
-6
2000
14:29
3627.0
2
2
-5.5
2700
14:30
3626.0
-1
1
-5.2
4900
14:31
3624.0
-2
1
-4.7
5800
14:32
3623.0
-1
2
-4.6
7700
14:33
3623.0
0
1
-4.4
4200
14:34
3625.0
2
2
-4.3
5500
14:35
3624.0
-1
2
-4.2
8700
14:36
3624.0
0
2
-3.8
9800
14:37
3623.0
-1
1
-3.4
3500
14:38
3623.0
0
1
-3
2500
14:39
3624.0
1
1
-2.8
1000
14:40
3623.0
-1
2
-2.5
8900
14:41
3622.0
-1
1
-2.4
9000
14:42
3623.0
1
3
-2
17100
14:43
3622.0
-1
3
-1.8
16000
14:44
3622.0
0
1
-1.8
6900
14:45
3623.0
1
1
-1.4
7000
14:46
3623.0
0
1
-1.2
2400
14:47
3620.0
-3
4
-1.7
30100
14:48
3619.0
-1
3
-2.2
27400
14:49
3615.0
-4
4
-3.1
9800
14:50
3620.0
5
3
-3.5
15200
14:51
3621.0
1
1
-3.8
800
14:52
3623.0
2
3
-3.1
6600
14:53
3621.0
-2
2
-2.5
7600
14:54
3621.0
0
2
-1.1
5500
14:55
3620.0
-1
2
-0.8
5900
14:56
3620.0
0
1
-0.9
7100
14:57
3615.0
-5
4
-2.2
36900
14:58
3616.0
1
1
-2.9
2000
14:59
3616.0
0
1
-3.5
6500
15:00
3610.0
-6
6
-5
25000
15:01
3612.0
2
7
-6.1
34700
15:02
3610.0
-2
2
-6.6
8800
15:03
3610.0
0
2
-7.2
8800
15:04
3607.0
-3
4
-8.4
9500
15:05
3608.0
1
1
-8.2
7200
15:06
3605.0
-3
3
-8.9
12000
15:07
3603.0
-2
3
-9.5
11300
15:08
3599.0
-4
4
-10.8
34000
15:09
3600.0
1
1
-11.3
3300
15:10
3599.0
-1
3
-12.1
44100
15:11
3600.0
1
2
-12.2
22900
15:12
3599.0
-1
0
-12.2
3900
15:13
3597.0
-2
5
-11.7
21600
15:14
3595.0
-2
6
-11.9
31400
15:15
3598.0
3
5
-11.2
14700
15:16
3599.0
1
2
-10.5
4900
15:17
3598.0
-1
2
-9.7
11000
15:18
3597.0
-1
3
-8.8
9600
15:19
3597.0
0
2
-7.4
6000
15:20
3596.0
-1
3
-6.8
22200
15:21
3594.0
-2
3
-6.8
20500
15:22
3584.0
-10
10
-8.4
41600
15:23
3589.0
5
7
-8.9
31400
15:24
3590.0
1
3
-9.2
14600
02/13
09:05
3536.0
-54
4
-18.3
0
09:05
3536.0
-54
4
-18.3
0
09:06
3529.0
-7
7
-28
31900
09:07
3525.0
-4
6
-36.4
15800
09:08
3520.0
-5
8
-46.6
52500
09:09
3522.0
2
6
-56.8
34800
09:10
3514.0
-8
11
-57.4
29000
09:11
3513.0
-1
4
-56.9
12100
09:12
3514.0
1
8
-55.6
51900
09:13
3512.0
-2
4
-53.7
10900
09:14
3510.0
-2
7
-52.5
43500
09:15
3507.0
-3
7
-50.2
12900
09:16
3497.0
-10
17
-49.3
465500
09:17
3496.0
-1
4
-48.8
26600
09:18
3493.0
-3
4
-48.4
40300
09:19
3493.0
0
3
-47.7
11800
09:20
3493.0
0
4
-46.3
43200
09:21
3501.0
8
8
-41.6
32100
09:22
3497.0
-4
6
-37.4
29000
09:23
3492.0
-5
5
-33.4
36100
09:24
3495.0
3
5
-28.9
20700
09:25
3493.0
-2
4
-24.8
19100
09:26
3492.0
-1
3
-22.5
10300
09:27
3487.0
-5
7
-20.6
70100
09:28
3483.0
-4
8
-18.2
72100
09:29
3481.0
-2
6
-16.6
67800
09:30
3471.0
-10
13
-18.4
43100
09:31
3468.0
-3
5
-20.8
34800
09:32
3470.0
2
4
-22
27300
09:33
3474.0
4
8
-21.9
27800
09:34
3480.0
6
9
-20.4
24700
09:35
3485.0
5
7
-16.5
18300
09:36
3486.0
1
6
-11.8
17100
09:37
3484.0
-2
5
-7.8
12000
09:38
3488.0
4
7
-4
19500
09:39
3489.0
1
3
-1.4
6300
09:40
3486.0
-3
3
-0.4
9900
09:41
3482.0
-4
6
-0.6
35200
09:42
3481.0
-1
3
-0.6
12400
09:43
3478.0
-3
5
-2
11400
09:44
3479.0
1
3
-3.4
7000
09:45
3479.0
0
3
-4.2
8100
09:46
3477.0
-2
3
-4.3
11900
09:47
3476.0
-1
3
-4.4
20400
09:48
3477.0
1
4
-4
11200
09:49
3477.0
0
3
-3.7
9400
09:50
3474.0
-3
3
-4
7800
09:51
3472.0
-2
5
-4.2
18700
09:52
3458.0
-14
16
-6.6
117700
09:53
3456.0
-2
4
-9.7
24000
09:54
3458.0
2
7
-12.6
25700
09:55
3455.0
-3
5
-15.8
21600
09:56
3459.0
4
4
-18
25600
09:57
3460.0
1
4
-17.2
29800
09:58
3460.0
0
2
-15.8
14200
09:59
3461.0
1
2
-14.5
11000
10:00
3468.0
7
7
-11.2
27400
10:01
3468.0
0
1
-8.7
4300
10:02
3468.0
0
3
-6.4
12800
10:03
3467.0
-1
5
-4.2
11700
10:04
3472.0
5
6
-1.3
8700
10:05
3481.0
9
10
1.5
15300
10:06
3481.0
0
2
4.1
9500
10:07
3482.0
1
2
6.9
9200
10:08
3483.0
1
4
9.9
9700
10:09
3483.0
0
4
11.9
18100
10:10
3481.0
-2
9
11.8
41900
10:11
3491.0
10
11
13.3
33300
10:12
3494.0
3
4
15
30100
10:13
3493.0
-1
2
16.3
18400
10:14
3488.0
-5
10
16.9
42300
10:15
3486.0
-2
5
17.4
15000
10:16
3485.0
-1
4
15.7
18800
10:17
3492.0
7
6
13.9
13400
10:18
3496.0
4
4
12.9
18600
10:19
3495.0
-1
3
12.8
9400
10:20
3493.0
-2
4
12.7
10000
10:21
3493.0
0
2
13
3300
10:22
3497.0
4
4
12.5
20800
10:23
3498.0
1
3
11.4
15500
10:24
3497.0
-1
3
10.3
2900
10:25
3498.0
1
4
10.1
29000
10:26
3496.0
-2
3
9.6
3700
10:27
3494.0
-2
3
8
7500
10:28
3495.0
1
1
6.2
2000
10:29
3493.0
-2
3
4.6
5000
10:30
3490.0
-3
4
2.6
21500
10:31
3491.0
1
3
1.2
8500
10:32
3493.0
2
6
0.6
13700
10:33
3495.0
2
2
0.1
3400
10:34
3496.0
1
2
0.2
10500
10:35
3497.0
1
0
1
1100
10:36
3496.0
-1
1
1.8
4700
10:37
3496.0
0
1
2.3
6800
10:38
3497.0
1
2
2.5
13000
10:39
3498.0
1
2
2.5
4000
10:40
3495.0
-3
4
1.8
9500
10:41
3495.0
0
3
1.2
4800
10:42
3495.0
0
2
0.8
3000
10:43
3498.0
3
5
1
38200
10:44
3504.0
6
9
1.8
34800
10:45
3507.0
3
2
3.6
2600
10:46
3513.0
6
5
6.4
11200
10:47
3512.0
-1
6
9.2
33600
10:48
3511.0
-1
3
11.3
6000
10:49
3509.0
-2
1
11.8
9300
10:50
3511.0
2
2
12.1
11000
10:51
3512.0
1
6
11.3
14600
10:52
3511.0
-1
2
10.4
5800
10:53
3511.0
0
3
9.8
10700
10:54
3513.0
2
6
9.8
42100
10:55
3510.0
-3
3
8.8
11600
10:56
3510.0
0
2
7.6
5900
10:57
3509.0
-1
3
6.6
16800
10:58
3511.0
2
3
5.9
2900
10:59
3508.0
-3
3
4.4
5600
11:00
3509.0
1
1
3.8
5300
11:01
3509.0
0
3
3
10400
11:02
3510.0
1
3
2.7
17600
11:03
3510.0
0
1
2
10800
11:04
3510.0
0
1
1.9
1600
11:05
3516.0
6
7
2.4
37700
11:06
3517.0
1
1
3.2
1800
11:07
3520.0
3
3
4.2
9300
11:08
3521.0
1
3
5.4
21100
11:09
3524.0
3
4
7.4
7200
11:10
3523.0
-1
3
8.2
13000
11:11
3525.0
2
3
9.3
10900
11:12
3525.0
0
1
9.8
400
11:13
3526.0
1
2
10.2
12100
11:14
3523.0
-3
4
9.4
20400
11:15
3519.0
-4
6
8.3
15300
11:16
3520.0
1
0
7
500
11:17
3518.0
-2
2
5.3
3000
11:18
3519.0
1
2
3.6
6800
11:19
3520.0
1
2
2.7
6700
11:20
3519.0
-1
3
2.4
7600
11:21
3519.0
0
1
1.8
4100
11:22
3519.0
0
0
1.6
2500
11:23
3519.0
0
1
1.3
2800
11:24
3517.0
-2
2
0.3
5500
11:25
3517.0
0
0
-0.4
3000
11:26
3515.0
-2
2
-1.4
7900
11:27
3517.0
2
3
-2.1
3800
11:28
3517.0
0
2
-2.8
2300
11:29
3516.0
-1
1
-3.2
5100
11:30
3516.0
0
0
-3.4
3600
12:30
3510.0
-6
11
-4.2
0
12:31
3504.0
-6
8
-6.1
17900
12:32
3510.0
6
9
-7.1
16500
12:33
3514.0
4
4
-7.1
5100
12:34
3511.0
-3
2
-7.6
6700
12:35
3513.0
2
4
-6.5
6100
12:36
3506.0
-7
7
-5.4
11400
12:37
3504.0
-2
3
-5.7
10900
12:38
3503.0
-1
2
-7.1
5600
12:39
3502.0
-1
5
-8.2
49800
12:40
3502.0
0
1
-9.7
1600
12:41
3501.0
-1
2
-10
7900
12:42
3505.0
4
5
-9.2
12200
12:43
3500.0
-5
4
-9
24800
12:44
3499.0
-1
6
-8.8
177000
12:45
3499.0
0
4
-8.6
48600
12:46
3495.0
-4
3
-8.9
7200
12:47
3497.0
2
4
-9.6
4300
12:48
3499.0
2
2
-9.1
4200
12:49
3501.0
2
4
-8
8500
12:50
3502.0
1
2
-6.9
6500
12:51
3502.0
0
1
-4.9
2000
12:52
3503.0
1
1
-3.2
6700
12:53
3504.0
1
1
-1.7
10400
12:54
3501.0
-3
2
-1.1
5700
12:55
3498.0
-3
4
-1.4
20400
12:56
3498.0
0
2
-2
2100
12:57
3499.0
1
1
-2.3
2400
12:58
3500.0
1
2
-2.6
5100
12:59
3501.0
1
0
-2.2
1000
13:00
3500.0
-1
2
-1.2
5900
13:01
3502.0
2
1
-0.3
2500
13:02
3504.0
2
2
0.7
2300
13:03
3503.0
-1
1
1.3
1000
13:04
3503.0
0
1
1.7
2700
13:05
3503.0
0
1
2.2
4200
13:06
3501.0
-2
3
2
5900
13:07
3501.0
0
1
1.6
1800
13:08
3500.0
-1
2
1
7100
13:09
3500.0
0
0
0.4
400
13:10
3501.0
1
2
-0.1
15800
13:11
3504.0
3
2
0.1
4000
13:12
3506.0
2
3
0.8
9500
13:13
3505.0
-1
1
1.5
2600
13:14
3508.0
3
3
2.8
8000
13:15
3510.0
2
2
4.3
4700
13:16
3513.0
3
3
5.7
8300
13:17
3514.0
1
1
6.8
5100
13:18
3511.0
-3
2
7.8
4800
13:19
3512.0
1
1
8.1
1100
13:20
3508.0
-4
3
7.3
7700
13:21
3508.0
0
1
5.9
700
13:22
3507.0
-1
1
4.2
4300
13:23
3511.0
4
7
3.8
13300
13:24
3510.0
-1
4
3
17900
13:25
3509.0
-1
1
2.8
700
13:26
3509.0
0
2
2.8
2000
13:27
3510.0
1
1
3.1
2900
13:28
3510.0
0
0
2.6
800
13:29
3510.0
0
0
2.4
2400
13:30
3511.0
1
0
2.4
1000
13:31
3513.0
2
1
2.8
2300
13:32
3513.0
0
1
2.9
9900
13:33
3514.0
1
1
3.1
10900
13:34
3512.0
-2
2
3
2900
13:35
3513.0
1
0
3
800
13:36
3516.0
3
2
3.1
14000
13:37
3514.0
-2
1
3
3200
13:38
3513.0
-1
4
2.4
12700
13:39
3512.0
-1
0
2.3
600
13:40
3512.0
0
1
2
2000
13:41
3512.0
0
0
1.2
700
13:42
3512.0
0
0
0.9
700
13:43
3511.0
-1
1
0.5
6200
13:44
3513.0
2
2
0.7
1700
13:45
3516.0
3
2
1.2
9500
13:46
3514.0
-2
2
1.3
4500
13:47
3514.0
0
0
1.4
200
13:48
3514.0
0
0
1.9
400
13:49
3514.0
0
0
2
600
13:50
3518.0
4
4
2
8200
13:51
3515.0
-3
3
2
11400
13:52
3515.0
0
0
2
1200
13:53
3514.0
-1
1
1.8
3700
13:54
3515.0
1
2
1.8
2700
13:55
3516.0
1
1
1.2
600
13:56
3516.0
0
2
1.3
4000
13:57
3514.0
-2
1
1
800
13:58
3515.0
1
0
1.2
1300
13:59
3514.0
-1
1
0.9
4000
14:00
3512.0
-2
1
0.2
7300
14:01
3513.0
1
1
-0.3
1400
14:02
3513.0
0
1
-0.5
4500
14:03
3513.0
0
0
-0.9
600
14:04
3511.0
-2
3
-1.4
12200
14:05
3510.0
-1
2
-1.8
2500
14:06
3510.0
0
2
-2.3
12000
14:07
3508.0
-2
2
-3.1
6000
14:08
3507.0
-1
2
-4.2
6300
14:09
3505.0
-2
3
-5
3900
14:10
3508.0
3
2
-5.1
2200
14:11
3507.0
-1
1
-5.4
1800
14:12
3506.0
-1
1
-5.5
2000
14:13
3507.0
1
1
-5.2
400
14:14
3506.0
-1
1
-4.7
2100
14:15
3502.0
-4
4
-5.3
14800
14:16
3502.0
0
1
-5.8
2600
14:17
3500.0
-2
2
-6.4
18400
14:18
3500.0
0
2
-7.2
1400
14:19
3501.0
1
2
-7.6
10700
14:20
3502.0
1
1
-7.1
2100
14:21
3502.0
0
2
-6.5
6800
14:22
3501.0
-1
1
-5.8
1700
14:23
3503.0
2
2
-4.7
3100
14:24
3502.0
-1
2
-4
3600
14:25
3498.0
-4
5
-4.3
77200
14:26
3499.0
1
2
-4.3
13300
14:27
3497.0
-2
2
-4.5
5600
14:28
3497.0
0
1
-5
1500
14:29
3494.0
-3
4
-6
15900
14:30
3493.0
-1
3
-6.3
9700
14:31
3491.0
-2
5
-7.1
27600
14:32
3491.0
0
3
-7.6
10600
14:33
3491.0
0
4
-8.2
15400
14:34
3490.0
-1
3
-8.4
6300
14:35
3491.0
1
3
-8.1
4000
14:36
3489.0
-2
2
-7.8
5800
14:37
3485.0
-4
5
-8.2
9100
14:38
3489.0
4
4
-7.8
7100
14:39
3488.0
-1
3
-7.5
7000
14:40
3484.0
-4
4
-8.2
10900
14:41
3485.0
1
2
-8.3
3000
14:42
3486.0
1
1
-7.6
5400
14:43
3487.0
1
4
-7.4
7900
14:44
3487.0
0
2
-7.1
6900
14:45
3488.0
1
2
-5.7
5800
14:46
3486.0
-2
2
-4.9
8100
14:47
3487.0
1
3
-4.1
6500
14:48
3484.0
-3
4
-4
8600
14:49
3488.0
4
3
-3.2
7500
14:50
3488.0
0
2
-2.8
9100
14:51
3487.0
-1
3
-2.1
9800
14:52
3484.0
-3
4
-2.2
8300
14:53
3481.0
-3
5
-2.2
79900
14:54
3479.0
-2
3
-3.4
8300
14:55
3482.0
3
4
-4.1
8400
14:56
3480.0
-2
6
-5.1
8600
14:57
3477.0
-3
4
-5.9
13000
14:58
3477.0
0
2
-6.2
3400
14:59
3479.0
2
3
-5.7
20300
15:00
3477.0
-2
5
-6.2
9300
15:01
3474.0
-3
4
-6.8
14100
15:02
3476.0
2
3
-6.6
6600
15:03
3476.0
0
3
-6.3
8500
15:04
3476.0
0
4
-6.4
8500
15:05
3479.0
3
2
-5.8
3700
15:06
3481.0
2
1
-4.2
3200
15:07
3481.0
0
3
-3
7300
15:08
3478.0
-3
4
-2.3
8600
15:09
3479.0
1
1
-1.4
700
15:10
3483.0
4
4
-0.4
10000
15:11
3482.0
-1
1
0
1700
15:12
3481.0
-1
2
0.2
3700
15:13
3483.0
2
2
1.3
2500
15:14
3480.0
-3
4
1.8
8600
15:15
3486.0
6
7
2.5
13200
15:16
3487.0
1
4
3.5
7100
15:17
3490.0
3
5
5
7400
15:18
3490.0
0
2
6.1
11500
15:19
3490.0
0
2
7.6
5300
15:20
3488.0
-2
2
7.8
6700
15:21
3489.0
1
2
7.8
4400
15:22
3486.0
-3
3
6.7
8700
15:23
3486.0
0
3
5.5
12600
15:24
3487.0
1
3
4.6
12400
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー