SBIホールディングス(8473)でデイトレの練習
1分足 ／最低売買価格 318,300円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価3183.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8473-1m)]業種：証券、商品先物取引業／証券商品先物／保険／損害保険／FX(外国為替証拠金取引)／ネット証券／ビットコイン／ベンチャーキャピタル／金融サービス／フィンテック／＄スガノミクス 決算期：3月末日
- 当区間内で得られる最大の利益：44,300円
- SBIホールディングスの株を購入するのに最低限必要な金額318,300円
- ローソク足本数180／高値3232.0円／安値2789.0円／当区間最後の終値3183.0円／売買単位100株
本店所在地：東京都港区六本木一丁目６番１号 略称：SBI
レポート
出来高の最大値：205700 出来高合計：23657300
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：5.499 乖離率の最小値：-5.085
当区間のＲＳＩの最大値：93.939 ＲＳＩの最小値：2.703
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:04
3224.0
7
15
-
30300
09:04
3224.0
7
15
-
30300
09:05
3226.0
2
10
-
0
09:06
3206.0
-20
20
-
58300
09:07
3210.0
4
9
-
28100
09:08
3210.0
0
11
-
29300
09:09
3207.0
-3
7
-
35700
09:10
3215.0
8
8
-
23000
09:11
3220.0
5
9
-
37900
09:12
3213.0
-7
9
-
106100
09:13
3207.0
-6
10
-
41900
09:14
3203.0
-4
10
-
59900
09:15
3191.0
-12
15
-
88200
09:16
3193.0
2
6
-
23100
09:17
3203.0
10
14
-
36900
09:18
3194.0
-9
10
-
24400
09:19
3187.0
-7
11
-
77200
09:20
3188.0
1
5
-
18100
09:21
3189.0
1
6
-
16600
09:22
3174.0
-15
16
-
106500
09:23
3176.0
2
7
-
19500
09:24
3172.0
-4
5
-
38000
09:25
3178.0
6
9
-
10900
09:26
3177.0
-1
3
-
11300
09:27
3173.0
-4
5
-22.9
35100
09:28
3167.0
-6
7
-22.7
43600
09:29
3173.0
6
7
-20.5
11900
09:30
3177.0
4
6
-18.7
11700
09:31
3180.0
3
5
-17.1
13100
09:32
3182.0
2
4
-14.2
9800
09:33
3177.0
-5
8
-10.8
23900
09:34
3174.0
-3
7
-9.3
17900
09:35
3175.0
1
5
-8.1
9100
09:36
3176.0
1
6
-7.2
16800
09:37
3178.0
2
3
-6.6
8400
09:38
3180.0
2
5
-4.9
12400
09:39
3180.0
0
5
-2.8
12500
09:40
3184.0
4
5
-0.7
13800
09:41
3182.0
-2
2
1
17100
09:42
3184.0
2
3
2.9
5900
09:43
3183.0
-1
5
4
19500
09:44
3183.0
0
8
4.7
45900
09:45
3185.0
2
3
5
13900
09:46
3184.0
-1
3
5.6
20300
09:47
3187.0
3
3
5.7
14000
09:48
3183.0
-4
5
5.4
18400
09:49
3176.0
-7
8
3.9
30000
09:50
3180.0
4
3
2.8
21100
09:51
3179.0
-1
8
1.7
12800
09:52
3176.0
-3
3
-0.6
14100
09:53
3177.0
1
6
-2.2
29900
09:54
3178.0
1
4
-2
14400
09:55
3180.0
2
3
-2.1
7800
09:56
3179.0
-1
4
-2.1
16400
09:57
3180.0
1
5
-1.2
16700
09:58
3183.0
3
3
-0.2
10000
09:59
3179.0
-4
6
-0.2
25700
10:00
3181.0
2
4
-0.3
11100
10:01
3181.0
0
5
-0.1
7200
10:02
3185.0
4
6
0.6
13100
10:03
3183.0
-2
3
0.5
14300
10:04
3187.0
4
5
1.8
9500
10:05
3188.0
1
2
3.1
8800
10:06
3183.0
-5
5
3.4
28100
10:07
3184.0
1
4
3.2
18300
10:08
3182.0
-2
4
3.1
10900
10:09
3189.0
7
7
3.2
19700
10:10
3192.0
3
5
3.8
18300
10:11
3190.0
-2
3
4.9
9100
10:12
3197.0
7
8
7.1
16000
10:13
3195.0
-2
4
9.2
25900
10:14
3197.0
2
4
10
8700
10:15
3194.0
-3
6
9.8
23600
10:16
3194.0
0
6
10
17100
10:17
3195.0
1
4
8.9
8400
10:18
3195.0
0
5
8.2
13900
10:19
3202.0
7
8
8.2
32700
10:20
3205.0
3
3
9.4
9300
10:21
3204.0
-1
10
10.4
27700
10:22
3204.0
0
3
11.2
6100
10:23
3203.0
-1
3
12
9100
10:24
3198.0
-5
7
10.5
27800
10:25
3195.0
-3
7
7.9
22700
10:26
3197.0
2
5
5.9
13200
10:27
3200.0
3
5
4.5
9700
10:28
3203.0
3
4
3.7
4700
10:29
3202.0
-1
3
3.9
9500
10:30
3203.0
1
4
4.9
6000
10:31
3201.0
-2
3
5
5200
10:32
3201.0
0
2
4.5
2200
10:33
3201.0
0
2
3.3
4600
10:34
3201.0
0
3
2.6
9700
10:35
3202.0
1
2
2
13300
10:36
3194.0
-8
7
0.5
32600
10:37
3190.0
-4
5
-1.4
48200
10:38
3197.0
7
7
-2.3
3800
10:39
3196.0
-1
5
-3.3
10500
10:40
3201.0
5
4
-3.8
6700
10:41
3202.0
1
2
-2.5
8800
10:42
3202.0
0
3
-0.4
6200
10:43
3197.0
-5
4
-0.4
9400
10:44
3195.0
-2
4
-0.4
9400
10:45
3190.0
-5
4
-2
14700
10:46
3187.0
-3
4
-4.3
11200
10:47
3187.0
0
3
-6.6
19200
10:48
3186.0
-1
1
-8.1
4200
10:49
3186.0
0
3
-9.4
7700
10:50
3186.0
0
7
-9.9
24000
10:51
3186.0
0
3
-9.6
10500
10:52
3185.0
-1
3
-9.4
5300
10:53
3183.0
-2
2
-9.2
6700
10:54
3177.0
-6
6
-10
63100
10:55
3177.0
0
1
-10.8
8000
10:56
3176.0
-1
1
-11.8
2400
10:57
3175.0
-1
5
-12.8
32500
10:58
3174.0
-1
1
-13.5
4700
10:59
3173.0
-1
1
-13.2
6900
11:00
3177.0
4
3
-12.2
7300
11:01
3179.0
2
2
-11
6100
11:02
3178.0
-1
3
-9.9
6600
11:03
3179.0
1
2
-8.2
7000
11:04
3179.0
0
4
-6.3
30400
11:05
3178.0
-1
1
-5.2
2600
11:06
3175.0
-3
3
-4.9
4700
11:07
3174.0
-1
1
-4.6
3100
11:08
3169.0
-5
6
-5.4
117900
11:09
3167.0
-2
4
-6.7
90600
11:10
3166.0
-1
2
-8.2
8000
11:11
3170.0
4
5
-8.5
7400
11:12
3167.0
-3
3
-9.1
6300
11:13
3172.0
5
4
-7.9
8000
11:14
3175.0
3
2
-5.9
4400
11:15
3172.0
-3
4
-4.1
6100
11:16
3170.0
-2
5
-3.5
24600
11:17
3171.0
1
2
-2.1
3200
11:18
3172.0
1
2
-1.7
5400
11:19
3172.0
0
1
-2.1
7100
11:20
3168.0
-4
4
-2.5
28300
11:21
3168.0
0
1
-2.6
4000
11:22
3170.0
2
4
-2.6
6600
11:23
3171.0
1
0
-2.7
2000
11:24
3169.0
-2
2
-3.1
8200
11:25
3170.0
1
2
-2.4
5200
11:26
3169.0
-1
2
-1.8
6600
11:27
3170.0
1
2
-1.5
12700
11:28
3170.0
0
1
-1.4
5100
11:29
3169.0
-1
2
-1
12100
11:30
3169.0
0
0
-0.8
15700
12:30
3166.0
-3
14
-1
0
12:31
3167.0
1
6
-1.4
58200
12:32
3166.0
-1
3
-2
14400
12:33
3170.0
4
5
-2
15000
12:34
3168.0
-2
2
-2.2
11900
12:35
3168.0
0
2
-1.8
9700
12:36
3169.0
1
3
-1.4
11700
12:37
3173.0
4
6
-0.1
19000
12:38
3176.0
3
3
1.1
10100
12:39
3178.0
2
3
2.8
7500
12:40
3180.0
2
3
4.8
11600
12:41
3184.0
4
5
7.3
44900
12:42
3186.0
2
3
9.4
45000
12:43
3184.0
-2
5
10.5
12600
12:44
3187.0
3
3
11.5
7900
12:45
3187.0
0
3
12.2
29900
12:46
3181.0
-6
9
11.1
31500
12:47
3183.0
2
3
10
4600
12:48
3182.0
-1
2
9.1
2300
12:49
3184.0
2
2
8
5200
12:50
3182.0
-2
3
6.4
11700
12:51
3179.0
-3
4
5.7
13100
12:52
3182.0
3
3
5
5200
12:53
3184.0
2
2
4.8
5400
12:54
3185.0
1
2
4.4
13600
12:55
3185.0
0
1
4.2
3500
12:56
3184.0
-1
2
4.5
7800
12:57
3184.0
0
2
4.2
7000
12:58
3185.0
1
1
3.8
4600
12:59
3184.0
-1
1
3
3100
13:00
3183.0
-1
1
2
1400
13:01
3183.0
0
1
1.2
8100
13:02
3181.0
-2
3
0.3
14200
13:03
3181.0
0
1
-0.7
1800
13:04
3178.0
-3
5
-1.9
36900
13:05
3180.0
2
3
-2.5
16400
13:06
3186.0
6
7
-2
19100
13:07
3186.0
0
2
-1
10900
13:08
3187.0
1
1
0.1
12000
13:09
3187.0
0
2
1.9
11100
13:10
3188.0
1
0
3.4
1000
13:11
3189.0
1
2
3.7
13500
13:12
3189.0
0
0
4.1
2900
13:13
3188.0
-1
5
4
83500
13:14
3187.0
-1
1
3.9
4800
13:15
3188.0
1
1
3.7
2600
13:16
3188.0
0
2
3.1
6800
13:17
3185.0
-3
2
2.2
16800
13:18
3184.0
-1
4
1.4
11700
13:19
3181.0
-3
5
0.4
10000
13:20
3181.0
0
0
-0.9
1100
13:21
3184.0
3
3
-1.7
2900
13:22
3183.0
-1
0
-2
3600
13:23
3183.0
0
3
-2.2
7600
13:24
3186.0
3
4
-1.2
8800
13:25
3186.0
0
2
-0.4
2400
13:26
3187.0
1
1
0.1
900
13:27
3193.0
6
5
1.6
57600
13:28
3190.0
-3
6
2.6
27400
13:29
3194.0
4
4
3.6
5500
13:30
3195.0
1
2
4.8
3300
13:31
3194.0
-1
1
5.9
1100
13:32
3194.0
0
0
5.8
1900
13:33
3194.0
0
2
6.3
6200
13:34
3191.0
-3
3
5.5
8100
13:35
3191.0
0
3
4.6
11600
13:36
3192.0
1
1
4.1
4500
13:37
3194.0
2
2
3.9
13700
13:38
3194.0
0
1
3.6
1800
13:39
3193.0
-1
2
3.8
3000
13:40
3192.0
-1
1
3.8
4100
13:41
3190.0
-2
1
3.4
20400
13:42
3191.0
1
1
2.5
7000
13:43
3191.0
0
2
1.6
10100
13:44
3193.0
2
1
1.2
1300
13:45
3194.0
1
1
1
4000
13:46
3194.0
0
0
1.4
2200
13:47
3194.0
0
1
1.6
13400
13:48
3193.0
-1
0
1.6
4500
13:49
3190.0
-3
2
0.8
7600
13:50
3190.0
0
1
-0.1
9900
13:51
3191.0
1
1
-0.9
3400
13:52
3191.0
0
1
-1.4
2200
13:53
3191.0
0
2
-1.8
13300
13:54
3191.0
0
1
-1.5
4200
13:55
3188.0
-3
4
-1.6
12900
13:56
3188.0
0
1
-2
5200
13:57
3186.0
-2
2
-2.7
3800
13:58
3187.0
1
1
-3.2
4100
13:59
3186.0
-1
1
-4
400
14:00
3188.0
2
2
-3.9
7400
14:01
3189.0
1
2
-3.6
3700
14:02
3186.0
-3
3
-3.2
10000
14:03
3188.0
2
2
-2.8
6400
14:04
3185.0
-3
4
-2.7
24800
14:05
3182.0
-3
3
-3.5
12600
14:06
3179.0
-3
3
-5
28400
14:07
3181.0
2
3
-5.6
5800
14:08
3182.0
1
1
-6.5
2200
14:09
3184.0
2
2
-6.3
3800
14:10
3184.0
0
2
-5.5
2800
14:11
3186.0
2
1
-3.8
3000
14:12
3187.0
1
1
-2.3
3400
14:13
3187.0
0
2
-1.1
5800
14:14
3187.0
0
1
-0.4
2100
14:15
3187.0
0
1
0.4
4300
14:16
3187.0
0
0
0.7
700
14:17
3186.0
-1
1
0.7
6000
14:18
3188.0
2
1
1
3100
14:19
3188.0
0
0
1.4
3000
14:20
3185.0
-3
5
1.1
22900
14:21
3186.0
1
2
1
9900
14:22
3185.0
-1
1
0.8
5200
14:23
3187.0
2
2
0.6
2400
14:24
3186.0
-1
1
0.2
2600
14:25
3185.0
-1
1
0.3
8400
14:26
3183.0
-2
2
-0
8200
14:27
3183.0
0
2
-0.3
1900
14:28
3183.0
0
1
-0.9
2700
14:29
3185.0
2
2
-1.1
4000
14:30
3184.0
-1
3
-1.4
8000
14:31
3184.0
0
0
-1.4
2000
14:32
3182.0
-2
3
-1.6
22300
14:33
3182.0
0
1
-1.8
2900
14:34
3183.0
1
2
-2.2
4300
14:35
3182.0
-1
3
-2.5
32700
14:36
3186.0
4
4
-2.1
4300
14:37
3185.0
-1
1
-1.4
3600
14:38
3185.0
0
0
-0.8
3300
14:39
3185.0
0
0
-0.3
5000
14:40
3185.0
0
3
0.4
21300
14:41
3186.0
1
0
0.4
2000
14:42
3188.0
2
1
1
1100
14:43
3189.0
1
2
1.7
9700
14:44
3189.0
0
1
2.5
3600
14:45
3187.0
-2
2
2.8
9200
14:46
3185.0
-2
2
2.6
12700
14:47
3185.0
0
1
2
1900
14:48
3185.0
0
0
1.3
600
14:49
3184.0
-1
1
0.4
5300
14:50
3183.0
-1
2
-0.3
8700
14:51
3183.0
0
1
-0.7
6500
14:52
3184.0
1
1
-1
3600
14:53
3181.0
-3
4
-1.7
39600
14:54
3181.0
0
1
-2.1
3200
14:55
3180.0
-1
0
-2.6
3800
14:56
3177.0
-3
4
-3.5
29900
14:57
3176.0
-1
1
-4.8
2100
14:58
3173.0
-3
4
-6.1
38300
14:59
3176.0
3
4
-6.8
12300
15:00
3174.0
-2
3
-7.7
15400
15:01
3176.0
2
2
-7.5
7900
15:02
3176.0
0
3
-7.1
14600
15:03
3178.0
2
2
-5.8
7100
15:04
3179.0
1
1
-5
2200
15:05
3183.0
4
3
-3.1
5400
15:06
3183.0
0
2
-1.6
6300
15:07
3183.0
0
1
0
7100
15:08
3184.0
1
1
1.4
1900
15:09
3185.0
1
2
2.8
15200
15:10
3185.0
0
3
3.2
22800
15:11
3181.0
-4
6
3
46100
15:12
3180.0
-1
2
2.6
7500
15:13
3180.0
0
3
2
10100
15:14
3182.0
2
2
1.5
2800
15:15
3183.0
1
4
1.1
26600
15:16
3185.0
2
5
1.8
28400
15:17
3184.0
-1
2
2.6
6800
15:18
3185.0
1
1
3.4
6800
15:19
3183.0
-2
5
3.6
41800
15:20
3183.0
0
1
3.4
7400
15:21
3179.0
-4
3
2.2
21500
15:22
3179.0
0
1
1
14800
15:23
3182.0
3
4
0.1
8600
15:24
3179.0
-3
3
-0.8
9400
03/03
09:05
3174.0
-5
5
-2.6
0
09:05
3174.0
-5
5
-2.6
0
09:06
3178.0
4
8
-2.9
21800
09:07
3188.0
10
9
-1.6
24400
09:08
3181.0
-7
11
-1.9
26400
09:09
3182.0
1
4
-1.4
11300
09:10
3178.0
-4
8
-0.4
33600
09:11
3174.0
-4
5
-0.9
16100
09:12
3168.0
-6
6
-4.3
32700
09:13
3170.0
2
5
-5.9
10200
09:14
3167.0
-3
4
-8.2
8400
09:15
3167.0
0
3
-9.7
8600
09:16
3164.0
-3
6
-11
42600
09:17
3163.0
-1
2
-11.3
23300
09:18
3172.0
9
8
-10.6
14300
09:19
3168.0
-4
5
-9.8
8900
09:20
3169.0
1
2
-8.9
5200
09:21
3170.0
1
3
-7.1
6400
09:22
3169.0
-1
3
-5.3
8000
09:23
3165.0
-4
6
-5.9
5400
09:24
3167.0
2
3
-5.4
7500
09:25
3160.0
-7
7
-6.3
41600
09:26
3159.0
-1
3
-7.7
49800
09:27
3164.0
5
5
-8.1
8600
09:28
3166.0
2
4
-7.3
10600
09:29
3171.0
5
7
-6.2
10400
09:30
3174.0
3
8
-3.4
23900
09:31
3173.0
-1
1
-0.4
4600
09:32
3172.0
-1
3
1.9
7300
09:33
3174.0
2
3
3.8
9200
09:34
3175.0
1
3
4.8
8600
09:35
3175.0
0
1
5.2
5700
09:36
3181.0
6
8
6.5
29200
09:37
3183.0
2
2
8.1
9100
09:38
3182.0
-1
2
9.2
8800
09:39
3180.0
-2
3
9.7
8400
09:40
3177.0
-3
7
9.7
34100
09:41
3177.0
0
2
8.4
5100
09:42
3176.0
-1
3
6.4
9300
09:43
3174.0
-2
3
4.8
7100
09:44
3167.0
-7
8
2.2
24600
09:45
3169.0
2
4
0.6
7800
09:46
3169.0
0
3
-1
6800
09:47
3166.0
-3
3
-2.8
12700
09:48
3165.0
-1
3
-4.6
10400
09:49
3163.0
-2
2
-5.3
8000
09:50
3168.0
5
6
-5.8
16900
09:51
3168.0
0
3
-6.4
7300
09:52
3167.0
-1
1
-6.3
2700
09:53
3165.0
-2
2
-6.2
4000
09:54
3165.0
0
2
-5.6
4400
09:55
3161.0
-4
5
-6.5
20100
09:56
3160.0
-1
2
-7.6
29300
09:57
3159.0
-1
3
-8.6
13900
09:58
3158.0
-1
1
-9.4
4900
09:59
3158.0
0
1
-10.1
7700
10:00
3159.0
1
1
-9.9
10300
10:01
3159.0
0
1
-9.2
5200
10:02
3156.0
-3
2
-8.7
21500
10:03
3157.0
1
3
-7.9
9500
10:04
3158.0
1
1
-7
900
10:05
3158.0
0
3
-6.5
9400
10:06
3157.0
-1
2
-6.1
4200
10:07
3157.0
0
2
-5.1
7400
10:08
3157.0
0
0
-4.4
1100
10:09
3159.0
2
1
-3.9
7400
10:10
3159.0
0
0
-3.3
1700
10:11
3160.0
1
0
-2.4
4600
10:12
3164.0
4
4
-0.9
4700
10:13
3163.0
-1
1
0.4
1100
10:14
3162.0
-1
1
1
2500
10:15
3162.0
0
2
1.9
5400
10:16
3163.0
1
1
2.7
1500
10:17
3163.0
0
1
2.6
3000
10:18
3163.0
0
0
2.7
1300
10:19
3161.0
-2
3
2.7
10000
10:20
3162.0
1
5
2.6
10400
10:21
3161.0
-1
0
2.2
500
10:22
3159.0
-2
1
1.4
5200
10:23
3166.0
7
7
1.7
23700
10:24
3168.0
2
2
2.7
3400
10:25
3163.0
-5
3
2.7
2500
10:26
3164.0
1
3
3.1
6500
10:27
3161.0
-3
2
3.3
3600
10:28
3159.0
-2
2
1.8
7700
10:29
3151.0
-8
9
-1.3
205700
10:30
3149.0
-2
2
-3.7
13300
10:31
3149.0
0
1
-6.4
8000
10:32
3147.0
-2
2
-8.8
12200
10:33
3148.0
1
1
-10.6
7400
10:34
3148.0
0
1
-10.8
5100
10:35
3146.0
-2
2
-10.9
10500
10:36
3145.0
-1
3
-11.1
16600
10:37
3141.0
-4
3
-11.4
15800
10:38
3141.0
0
2
-11.9
22800
10:39
3141.0
0
4
-12.4
18100
10:40
3143.0
2
3
-12.3
6700
10:41
3142.0
-1
2
-12
4500
10:42
3140.0
-2
2
-11.3
9000
10:43
3138.0
-2
2
-10.9
17600
10:44
3139.0
1
1
-10.4
1100
10:45
3138.0
-1
1
-10.5
13500
10:46
3134.0
-4
4
-11
20200
10:47
3133.0
-1
3
-11.4
16100
10:48
3133.0
0
3
-11
18300
10:49
3135.0
2
4
-10.5
19600
10:50
3134.0
-1
3
-10.2
7900
10:51
3132.0
-2
3
-9.3
14500
10:52
3132.0
0
1
-8.3
6700
10:53
3126.0
-6
6
-8.4
48300
10:54
3125.0
-1
3
-9.4
17900
10:55
3120.0
-5
4
-11
24500
10:56
3118.0
-2
1
-12.6
8800
10:57
3119.0
1
3
-14
20600
10:58
3118.0
-1
3
-14.4
12400
10:59
3115.0
-3
3
-15.1
9600
11:00
3112.0
-3
4
-15.4
18400
11:01
3108.0
-4
6
-15.9
32800
11:02
3107.0
-1
3
-16.9
8700
11:03
3103.0
-4
4
-18.4
23100
11:04
3099.0
-4
6
-19.9
137500
11:05
3097.0
-2
3
-21.1
23300
11:06
3107.0
10
11
-19.9
23400
11:07
3102.0
-5
7
-19.4
15500
11:08
3105.0
3
2
-17.6
5000
11:09
3110.0
5
5
-14.3
4700
11:10
3110.0
0
4
-10.6
6600
11:11
3111.0
1
3
-8.8
5400
11:12
3111.0
0
1
-6.2
2100
11:13
3110.0
-1
3
-4.2
9200
11:14
3111.0
1
2
-3.1
8600
11:15
3105.0
-6
6
-2.9
9700
11:16
3102.0
-3
5
-3.5
7600
11:17
3095.0
-7
8
-5.2
20900
11:18
3092.0
-3
3
-7.5
19500
11:19
3093.0
1
2
-9.8
8300
11:20
3093.0
0
3
-11.1
5900
11:21
3094.0
1
2
-11.8
2900
11:22
3101.0
7
7
-9.8
14100
11:23
3098.0
-3
5
-7.8
15900
11:24
3096.0
-2
8
-6.5
19800
11:25
3094.0
-2
5
-5.6
13500
11:26
3094.0
0
4
-5
9800
11:27
3095.0
1
4
-5.7
13100
11:28
3093.0
-2
2
-6.3
6300
11:29
3093.0
0
3
-6.7
4700
11:30
3096.0
3
0
-6.2
10700
12:30
3081.0
-15
17
-7.8
0
12:31
3080.0
-1
6
-9.9
24000
12:32
3086.0
6
8
-10.6
10300
12:33
3090.0
4
5
-10.4
12400
12:34
3089.0
-1
3
-10.9
21800
12:35
3097.0
8
8
-7.2
17500
12:36
3100.0
3
7
-2.7
12800
12:37
3103.0
3
3
1
8900
12:38
3107.0
4
4
4.5
18300
12:39
3108.0
1
3
8.2
11000
12:40
3104.0
-4
5
9.5
14200
12:41
3101.0
-3
4
9.5
8300
12:42
3098.0
-3
5
8.2
15100
12:43
3101.0
3
3
6.7
10600
12:44
3103.0
2
3
5.3
7200
12:45
3105.0
2
6
5.1
23700
12:46
3105.0
0
3
5.7
11700
12:47
3100.0
-5
4
6
7200
12:48
3100.0
0
2
5.7
7600
12:49
3101.0
1
3
5
10200
12:50
3102.0
1
1
4.1
4700
12:51
3103.0
1
2
3.4
10800
12:52
3100.0
-3
3
3.1
2600
12:53
3098.0
-2
4
2.5
16500
12:54
3098.0
0
2
1.8
5100
12:55
3099.0
1
1
0.5
3500
12:56
3098.0
-1
2
-1.2
6600
12:57
3097.0
-1
2
-2.3
5000
12:58
3096.0
-1
2
-2.9
7100
12:59
3094.0
-2
3
-3.9
18300
13:00
3094.0
0
1
-4.8
4800
13:01
3093.0
-1
2
-5.5
7900
13:02
3090.0
-3
3
-6.4
9600
13:03
3087.0
-3
6
-7.4
37500
13:04
3086.0
-1
2
-8.1
12100
13:05
3087.0
1
3
-8.8
10300
13:06
3086.0
-1
2
-9.6
5700
13:07
3087.0
1
2
-9.8
5800
13:08
3087.0
0
2
-9.2
4700
13:09
3088.0
1
3
-8.2
10500
13:10
3086.0
-2
2
-7.7
4300
13:11
3083.0
-3
5
-7.4
15500
13:12
3082.0
-1
7
-7.7
76200
13:13
3085.0
3
3
-7.5
11300
13:14
3083.0
-2
2
-7.8
8100
13:15
3083.0
0
2
-7.6
3900
13:16
3084.0
1
2
-6.6
7600
13:17
3083.0
-1
3
-5.8
6100
13:18
3083.0
0
3
-5.6
11800
13:19
3082.0
-1
4
-5.1
15900
13:20
3083.0
1
1
-4.5
2200
13:21
3082.0
-1
4
-4.2
19400
13:22
3083.0
1
4
-3.7
21500
13:23
3082.0
-1
1
-3.3
3000
13:24
3083.0
1
2
-2.7
5300
13:25
3082.0
-1
3
-2.4
4000
13:26
3080.0
-2
4
-2.3
26300
13:27
3078.0
-2
5
-2.8
24100
13:28
3078.0
0
2
-3.2
6100
13:29
3076.0
-2
3
-4.2
22000
13:30
3075.0
-1
4
-5.2
44700
13:31
3078.0
3
5
-5.2
13500
13:32
3075.0
-3
3
-5.4
8900
13:33
3073.0
-2
4
-5.8
46600
13:34
3072.0
-1
3
-6
6800
13:35
3072.0
0
2
-6
7800
13:36
3070.0
-2
5
-7.1
22500
13:37
3069.0
-1
2
-7.8
11800
13:38
3069.0
0
2
-7.9
3900
13:39
3070.0
1
2
-7.8
5800
13:40
3067.0
-3
4
-8.2
11000
13:41
3073.0
6
8
-7.1
17400
13:42
3069.0
-4
4
-6.6
4900
13:43
3068.0
-1
3
-6.2
6600
13:44
3073.0
5
4
-5.2
8000
13:45
3071.0
-2
3
-3.9
6100
13:46
3070.0
-1
2
-4
6700
13:47
3071.0
1
1
-3.2
1000
13:48
3068.0
-3
2
-2.6
6200
13:49
3066.0
-2
3
-3.3
13800
13:50
3063.0
-3
5
-4.2
27600
13:51
3063.0
0
1
-4.9
10100
13:52
3064.0
1
2
-5.7
9800
13:53
3066.0
2
4
-5.6
11400
13:54
3066.0
0
2
-5.2
5800
13:55
3063.0
-3
7
-4.8
57900
13:56
3063.0
0
2
-4.2
10200
13:57
3062.0
-1
2
-4
12300
13:58
3060.0
-2
2
-4.7
15200
13:59
3059.0
-1
5
-5.6
26300
14:00
3060.0
1
12
-5.7
88600
14:01
3058.0
-2
3
-6.2
13800
14:02
3060.0
2
8
-6.3
27000
14:03
3056.0
-4
4
-6.6
7500
14:04
3057.0
1
1
-6.4
5600
14:05
3059.0
2
6
-6.3
10600
14:06
3059.0
0
1
-5.6
7000
14:07
3061.0
2
3
-5
9100
14:08
3064.0
3
5
-3.3
5900
14:09
3066.0
2
4
-1.2
6700
14:10
3065.0
-1
2
0.2
3000
14:11
3060.0
-5
7
0.8
12100
14:12
3062.0
2
3
1.4
6000
14:13
3063.0
1
1
1.4
5300
14:14
3064.0
1
3
1.1
3300
14:15
3066.0
2
2
1.2
4300
14:16
3067.0
1
6
2.4
17400
14:17
3066.0
-1
5
3.1
17500
14:18
3068.0
2
2
4
10600
14:19
3071.0
3
6
5.2
21000
14:20
3070.0
-1
3
5.8
8200
14:21
3069.0
-1
4
5.9
7800
14:22
3069.0
0
1
6.2
6800
14:23
3068.0
-1
2
5.9
4400
14:24
3069.0
1
2
5.1
8100
14:25
3071.0
2
2
4.9
4700
14:26
3073.0
2
3
5.1
5400
14:27
3073.0
0
2
5.4
3800
14:28
3069.0
-4
5
5
16800
14:29
3071.0
2
3
4.9
6100
14:30
3071.0
0
2
4.4
3900
14:31
3070.0
-1
2
3.4
5800
14:32
3064.0
-6
5
1.4
16500
14:33
3062.0
-2
1
0.1
5900
14:34
3061.0
-1
3
-1.7
17300
14:35
3059.0
-2
2
-3.8
6800
14:36
3058.0
-1
3
-6.2
13000
14:37
3053.0
-5
7
-8
101800
14:38
3053.0
0
3
-9.4
21500
14:39
3054.0
1
3
-10.4
18500
14:40
3057.0
3
5
-10.4
10400
14:41
3054.0
-3
6
-10.7
13000
14:42
3056.0
2
2
-9.7
7700
14:43
3056.0
0
3
-8.6
20200
14:44
3058.0
2
1
-7.3
9000
14:45
3057.0
-1
2
-6.8
6800
14:46
3056.0
-1
3
-5.9
9100
14:47
3053.0
-3
3
-5.8
9500
14:48
3050.0
-3
3
-6.3
15100
14:49
3050.0
0
2
-7.2
20400
14:50
3050.0
0
2
-7.7
7000
14:51
3051.0
1
1
-7.8
23600
14:52
3053.0
2
3
-7
8100
14:53
3052.0
-1
2
-6
7700
14:54
3053.0
1
3
-4.6
14700
14:55
3055.0
2
2
-3
8500
14:56
3050.0
-5
5
-2.4
14500
14:57
3049.0
-1
4
-2.6
42300
14:58
3050.0
1
2
-2.5
5100
14:59
3052.0
2
3
-2.4
7800
15:00
3058.0
6
8
-1.7
25000
15:01
3059.0
1
2
0
14700
15:02
3056.0
-3
4
1.3
8800
15:03
3056.0
0
5
2.4
27600
15:04
3051.0
-5
6
2.3
12000
15:05
3049.0
-2
3
0.8
25200
15:06
3048.0
-1
3
-1.1
19000
15:07
3048.0
0
2
-2.4
10400
15:08
3044.0
-4
8
-4.3
39000
15:09
3048.0
4
7
-4.5
18400
15:10
3049.0
1
3
-4.2
17400
15:11
3050.0
1
2
-3.6
19200
15:12
3053.0
3
4
-2.6
12600
15:13
3049.0
-4
3
-1.5
16800
15:14
3050.0
1
2
-1.1
6200
15:15
3046.0
-4
4
-1.6
15900
15:16
3042.0
-4
6
-2.8
36300
15:17
3040.0
-2
2
-4.9
16700
15:18
3041.0
1
2
-6
35200
15:19
3041.0
0
2
-7.4
30700
15:20
3040.0
-1
1
-8
15200
15:21
3040.0
0
4
-8
39100
15:22
3041.0
1
3
-7.4
15300
15:23
3045.0
4
7
-6.4
20000
15:24
3043.0
-2
4
-5.7
16300
03/04
09:06
2886.0
-157
53
-29.6
0
09:06
2886.0
-157
53
-29.6
0
09:07
2891.5
5.5
17.5
-52.6
92500
09:08
2888.0
-3.5
14
-76.5
69300
09:09
2902.0
14
14.5
-98.9
53600
09:10
2901.5
-0.5
14.5
-121.2
105000
09:11
2892.5
-9
12
-113.7
39000
09:12
2915.0
22.5
26.5
-103.7
91600
09:13
2918.5
3.5
14
-92.4
73200
09:14
2918.5
0
10
-84.1
49400
09:15
2918.5
0
7.5
-75.5
37700
09:16
2924.0
5.5
21
-64.2
76800
09:17
2938.0
14
15
-55.1
30600
09:18
2953.5
15.5
17
-44.1
43100
09:19
2966.0
12.5
15.5
-31.3
48200
09:20
2964.0
-2
8.5
-18.8
42100
09:21
2967.0
3
4.5
-7
30000
09:22
2966.5
-0.5
6.5
1.7
40400
09:23
2953.5
-13
13.5
5.2
43500
09:24
2947.5
-6
8
5.2
22400
09:25
2955.5
8
11.5
6.9
64300
09:26
2950.0
-5.5
12
7.1
81200
09:27
2949.0
-1
7
7.3
22000
09:28
2943.0
-6
7.5
9.1
22600
09:29
2940.5
-2.5
5.5
11.9
28600
09:30
2936.0
-4.5
7.5
12.3
24300
09:31
2929.5
-6.5
8
6.4
46400
09:32
2933.5
4
6
1.6
60300
09:33
2934.0
0.5
7
-2
34500
09:34
2931.5
-2.5
5.5
-5
41900
09:35
2933.5
2
7
-6.8
33300
09:36
2934.0
0.5
7.5
-7.5
15400
09:37
2930.0
-4
6
-8.8
18500
09:38
2928.0
-2
5
-10.4
21200
09:39
2925.5
-2.5
6.5
-11.9
53500
09:40
2919.0
-6.5
8
-14.8
36000
09:41
2905.5
-13.5
14.5
-19.8
34900
09:42
2899.5
-6
9.5
-24.3
140800
09:43
2890.0
-9.5
10.5
-29.4
88300
09:44
2888.0
-2
7
-33.8
31300
09:45
2883.5
-4.5
8.5
-37.6
85700
09:46
2891.5
8
8
-37.4
26300
09:47
2902.5
11
12.5
-34.3
32200
09:48
2904.5
2
6
-29.4
27700
09:49
2903.5
-1
5.5
-24.5
28200
09:50
2911.5
8
9
-17.2
35700
09:51
2915.5
4
6
-11
19300
09:52
2911.0
-4.5
6
-7.8
33600
09:53
2909.5
-1.5
4
-5.4
32100
09:54
2913.0
3.5
6
-2.4
27200
09:55
2906.5
-6.5
6
-2.3
30200
09:56
2903.5
-3
11
-3.6
29200
09:57
2908.5
5
8
-3.1
39800
09:58
2908.0
-0.5
7
-2.4
28800
09:59
2908.0
0
6
-2.4
27300
10:00
2915.0
7
11
0
30900
10:01
2910.5
-4.5
7.5
2.3
18300
10:02
2916.0
5.5
5
4.4
24800
10:03
2912.5
-3.5
8
5.9
22300
10:04
2913.0
0.5
6
7.4
14900
10:05
2908.5
-4.5
8
6.5
22500
10:06
2908.0
-0.5
3
5.9
23600
10:07
2905.0
-3
5
3.5
19600
10:08
2900.5
-4.5
6.5
0.7
47400
10:09
2898.0
-2.5
3
-2.7
31600
10:10
2898.5
0.5
2.5
-5.3
10500
10:11
2896.5
-2
5.5
-7.8
22700
10:12
2892.5
-4
6
-9.9
23900
10:13
2886.5
-6
8
-12
31300
10:14
2879.5
-7
9.5
-14.7
63300
10:15
2880.5
1
5
-17.1
16000
10:16
2879.0
-1.5
6.5
-19.1
17900
10:17
2879.5
0.5
2
-20.5
19600
10:18
2881.0
1.5
11
-20.4
20300
10:19
2875.5
-5.5
7.5
-19.7
11000
10:20
2872.0
-3.5
7.5
-20
73400
10:21
2865.0
-7
6.5
-21.3
45600
10:22
2863.0
-2
7
-22.8
42300
10:23
2859.5
-3.5
8
-25.1
61600
10:24
2863.0
3.5
7
-25.8
20400
10:25
2858.5
-4.5
13
-26.3
34800
10:26
2858.5
0
6.5
-25.5
24800
10:27
2860.5
2
5.5
-23.8
17400
10:28
2856.0
-4.5
7
-22.2
17900
10:29
2853.0
-3
9
-21.8
22200
10:30
2847.0
-6
11
-21.7
140400
10:31
2836.0
-11
12.5
-23.3
55700
10:32
2844.5
8.5
14.5
-24.1
104300
10:33
2843.5
-1
7.5
-24.3
21800
10:34
2855.5
12
12.5
-22.1
53800
10:35
2865.0
9.5
9
-17.1
18400
10:36
2862.0
-3
2.5
-10.6
19900
10:37
2869.0
7
6
-4.7
12100
10:38
2865.5
-3.5
5
0.5
13800
10:39
2862.0
-3.5
7.5
2.5
12700
10:40
2864.5
2.5
6
3.1
21900
10:41
2866.5
2
7
4.5
17300
10:42
2870.0
3.5
6
5
10100
10:43
2873.0
3
3.5
6.9
8300
10:44
2870.0
-3
5
8.7
10100
10:45
2863.0
-7
8.5
8.7
18100
10:46
2858.0
-5
5.5
7.3
22400
10:47
2861.5
3.5
6.5
5.7
15900
10:48
2861.5
0
5.5
3.3
10500
10:49
2863.5
2
6
2
15500
10:50
2863.0
-0.5
7
1.8
23300
10:51
2853.5
-9.5
9.5
1.1
19300
10:52
2846.0
-7.5
11.5
-1.4
27800
10:53
2839.0
-7
7
-5.2
31400
10:54
2838.0
-1
3.5
-9.7
12300
10:55
2842.0
4
7
-13.7
15600
10:56
2840.5
-1.5
3
-16.5
6700
10:57
2842.0
1.5
4.5
-17.2
15100
10:58
2843.5
1.5
4
-16.3
21600
10:59
2843.0
-0.5
3.5
-14.8
13000
11:00
2848.5
5.5
14
-12.9
22900
11:01
2844.5
-4
5
-11.4
8200
11:02
2843.0
-1.5
5.5
-10.1
9000
11:03
2845.5
2.5
9
-8.9
17500
11:04
2845.0
-0.5
3.5
-7.8
11500
11:05
2845.0
0
8.5
-7.8
45600
11:06
2846.0
1
2.5
-6.6
9100
11:07
2840.5
-5.5
5
-6
16500
11:08
2847.0
6.5
7.5
-4.6
12400
11:09
2842.5
-4.5
7.5
-4
24700
11:10
2845.0
2.5
10
-3.3
15900
11:11
2846.5
1.5
5.5
-2.7
8100
11:12
2852.5
6
6.5
0
12500
11:13
2848.5
-4
6
0.8
8200
11:14
2843.5
-5
5
1.8
7200
11:15
2832.5
-11
9.5
0.6
35900
11:16
2827.0
-5.5
7
-2.3
55200
11:17
2827.5
0.5
2.5
-6.5
13500
11:18
2833.5
6
6.5
-9.3
13400
11:19
2840.5
7
8.5
-10
16100
11:20
2844.5
4
9
-7.7
17000
11:21
2845.5
1
5
-4.2
14800
11:22
2854.0
8.5
7
0.6
11500
11:23
2854.5
0.5
4.5
4.4
37800
11:24
2846.0
-8.5
8
5.3
13200
11:25
2842.5
-3.5
6
5.2
10200
11:26
2837.5
-5
6
3.9
8800
11:27
2839.0
1.5
4
1
9700
11:28
2836.5
-2.5
7
-2.2
20800
11:29
2830.5
-6
8
-4.7
29900
11:30
2828.5
-2
3
-6.9
21100
12:30
2813.0
-15.5
19.5
-10.5
0
12:31
2807.5
-5.5
11
-15.4
64900
12:32
2801.0
-6.5
9.5
-20.7
196100
12:33
2795.0
-6
10
-25.9
30400
12:34
2794.5
-0.5
6.5
-30.7
26900
12:35
2800.5
6
13
-31.3
70500
12:36
2803.5
3
6.5
-30.2
24600
12:37
2810.5
7
11
-26.8
34200
12:38
2818.0
7.5
7.5
-21.1
30500
12:39
2814.5
-3.5
6.5
-16.4
35100
12:40
2820.5
6
7.5
-12.2
20700
12:41
2816.0
-4.5
12.5
-9.2
25800
12:42
2805.0
-11
12
-9.2
23800
12:43
2806.5
1.5
10
-10.1
63400
12:44
2813.0
6.5
12.5
-9.1
23200
12:45
2814.0
1
8
-9.2
9700
12:46
2813.0
-1
5.5
-8.1
14400
12:47
2820.0
7
11
-3.8
18900
12:48
2822.0
2
5
0.3
11200
12:49
2823.0
1
4.5
3.1
8800
12:50
2827.0
4
7.5
6.1
31700
12:51
2830.0
3
5.5
9.9
18300
12:52
2827.5
-2.5
7.5
11.7
11600
12:53
2822.5
-5
6
12.1
11800
12:54
2821.5
-1
5
12.1
54400
12:55
2823.0
1.5
3.5
10.9
33600
12:56
2825.0
2
4.5
9.2
14100
12:57
2828.5
3.5
8.5
8.3
15700
12:58
2832.0
3.5
8
8.7
17300
12:59
2834.0
2
3
9.7
11300
13:00
2834.0
0
3
10.5
10700
13:01
2831.0
-3
10
10.6
20400
13:02
2826.5
-4.5
7
9.6
15500
13:03
2823.0
-3.5
7.5
7.6
8800
13:04
2817.5
-5.5
8.5
4.2
24000
13:05
2827.5
10
12
2.6
18500
13:06
2829.5
2
6
1.7
9300
13:07
2839.5
10
12
3
23600
13:08
2836.0
-3.5
5
4.4
36200
13:09
2840.5
4.5
5.5
7.9
15400
13:10
2845.0
4.5
7
10.1
21000
13:11
2847.5
2.5
4
12.4
12900
13:12
2852.5
5
8.5
13.7
22700
13:13
2855.5
3
5.5
16.2
12100
13:14
2854.0
-1.5
5
17.7
12300
13:15
2851.0
-3
6.5
17.9
18800
13:16
2839.5
-11.5
10
15.9
21700
13:17
2836.0
-3.5
4
12.3
9900
13:18
2837.0
1
3
8
12400
13:19
2836.0
-1
2
3.8
6900
13:20
2848.0
12
12.5
2.2
10100
13:21
2843.0
-5
6
2.2
12400
13:22
2842.0
-1
6.5
2.9
11100
13:23
2838.0
-4
5
2.8
7600
13:24
2838.0
0
5
3.1
23000
13:25
2841.0
3
6
1.4
21800
13:26
2839.0
-2
4
0.3
9800
13:27
2835.0
-4
8
-1.5
34800
13:28
2831.0
-4
4.5
-3.2
7600
13:29
2829.5
-1.5
3
-5.4
17200
13:30
2828.0
-1.5
2.5
-8
9500
13:31
2829.5
1.5
4.5
-9.9
17800
13:32
2835.5
6
15
-9.6
23500
13:33
2834.0
-1.5
6
-8.9
8200
13:34
2844.5
10.5
10
-6.1
9300
13:35
2842.5
-2
4.5
-3.1
21100
13:36
2839.5
-3
5.5
-0.8
13100
13:37
2837.5
-2
4.5
0.2
8300
13:38
2847.0
9.5
9.5
3.2
14100
13:39
2846.0
-1
4
3.8
8200
13:40
2840.5
-5.5
5
3.8
14600
13:41
2840.5
0
3.5
4
9600
13:42
2846.0
5.5
8
5.3
27900
13:43
2848.5
2.5
2.5
5.1
10800
13:44
2852.0
3.5
5.5
5.7
10400
13:45
2854.5
2.5
5
8.2
19000
13:46
2855.5
1
4
10.7
11000
13:47
2854.5
-1
4.5
11.9
10800
13:48
2852.5
-2
4
12.1
9500
13:49
2854.5
2
2.5
12
6500
13:50
2846.5
-8
7.5
10.1
20500
13:51
2852.0
5.5
10.5
8.9
17300
13:52
2847.5
-4.5
8.5
7
19500
13:53
2850.5
3
5
5.8
5900
13:54
2848.5
-2
6.5
3.9
17600
13:55
2857.5
9
12.5
4.9
16100
13:56
2858.5
1
4.5
5
9100
13:57
2860.5
2
3.5
6.6
9900
13:58
2862.0
1.5
4
7.8
11400
13:59
2861.5
-0.5
5.5
9.7
20600
14:00
2868.5
7
8
10.9
13600
14:01
2870.5
2
5
12.1
23000
14:02
2861.0
-9.5
9
11.2
18800
14:03
2856.5
-4.5
8
9.7
26400
14:04
2854.5
-2
8.5
8
15200
14:05
2857.0
2.5
4
5
10300
14:06
2861.0
4
5.5
2.3
7000
14:07
2860.0
-1
5
1.6
21200
14:08
2859.5
-0.5
6
1.7
13500
14:09
2857.5
-2
3
2.1
5500
14:10
2857.0
-0.5
4
2
9800
14:11
2860.0
3
3
1.6
9000
14:12
2860.5
0.5
4
1.5
7100
14:13
2861.0
0.5
3
1.4
17000
14:14
2863.0
2
2.5
2.2
7100
14:15
2868.0
5
7
3.5
22700
14:16
2870.0
2
4.5
4.8
24700
14:17
2872.0
2
3.5
6.1
11600
14:18
2868.0
-4
7.5
6.8
24000
14:19
2870.0
2
6
7.4
14800
14:20
2871.5
1.5
7
7.5
14800
14:21
2864.0
-7.5
7.5
6.1
12800
14:22
2861.0
-3
4.5
3.9
18000
14:23
2860.5
-0.5
4
2.4
13300
14:24
2859.5
-1
2
0.4
8800
14:25
2851.5
-8
8.5
-2.9
26500
14:26
2847.0
-4.5
6.5
-5.4
36400
14:27
2846.0
-1
3.5
-7.8
18200
14:28
2845.0
-1
3.5
-10.4
14000
14:29
2851.0
6
7.5
-12
15200
14:30
2853.0
2
3.5
-11.5
14800
14:31
2854.5
1.5
3
-9.7
17500
14:32
2854.5
0
2.5
-7.8
6700
14:33
2854.0
-0.5
3
-5.8
12000
14:34
2850.0
-4
5.5
-5.7
18400
14:35
2850.0
0
5.5
-6
15000
14:36
2854.5
4.5
7.5
-5.8
17100
14:37
2865.0
10.5
11
-3.9
22700
14:38
2861.5
-3.5
4.5
-2.4
13900
14:39
2869.0
7.5
8
1.2
12400
14:40
2871.5
2.5
4.5
5.3
14100
14:41
2874.0
2.5
5.5
9.1
17600
14:42
2874.5
0.5
3
10.9
10700
14:43
2875.0
0.5
5
13.3
25400
14:44
2869.0
-6
5.5
13.3
16400
14:45
2870.0
1
8.5
13.1
28900
14:46
2872.0
2
2.5
12.4
8000
14:47
2872.5
0.5
2.5
11.5
7600
14:48
2872.5
0
1.5
10.5
5400
14:49
2866.5
-6
5.5
9.7
14400
14:50
2866.5
0
3
8.4
13100
14:51
2861.5
-5
6
5.8
10200
14:52
2864.0
2.5
3
3.3
10000
14:53
2865.0
1
7.5
1
39700
14:54
2866.0
1
4
0.3
15200
14:55
2863.5
-2.5
4.5
-0.7
24600
14:56
2864.5
1
3.5
-0.5
12800
14:57
2865.0
0.5
4.5
-0.7
14500
14:58
2865.0
0
1.5
-1.1
9000
14:59
2862.5
-2.5
5.5
-2.3
19600
15:00
2862.5
0
5
-3
33200
15:01
2855.5
-7
8.5
-4.9
26900
15:02
2853.5
-2
2.5
-6.7
26200
15:03
2855.0
1.5
2.5
-8.5
10300
15:04
2854.0
-1
2.5
-9.6
15400
15:05
2858.5
4.5
4.5
-9.8
16300
15:06
2856.5
-2
1.5
-8.9
6900
15:07
2859.5
3
4.5
-7.1
18300
15:08
2860.5
1
3.5
-5.5
12100
15:09
2860.5
0
3.5
-3.8
10600
15:10
2858.0
-2.5
10.5
-3.4
29200
15:11
2859.5
1.5
4
-2.3
9400
15:12
2856.0
-3.5
4.5
-2.4
16800
15:13
2854.5
-1.5
2.5
-2.9
23900
15:14
2857.0
2.5
5.5
-3.2
13700
15:15
2858.0
1
4
-2.8
12900
15:16
2855.5
-2.5
2.5
-3.4
14200
15:17
2852.0
-3.5
4
-3.7
23600
15:18
2853.0
1
3
-3.5
20000
15:19
2852.0
-1
2
-4
13300
15:20
2854.0
2
5.5
-4.4
47000
15:21
2854.0
0
9
-4.3
47300
15:22
2857.5
3.5
5
-2.9
33200
15:23
2858.0
0.5
7
-1.6
23900
15:24
2851.5
-6.5
13.5
-1.3
40700
03/05
09:06
3015.0
163.5
30.5
24.8
0
09:06
3015.0
163.5
30.5
24.8
0
09:07
3027.0
12
22
52.6
62800
09:08
3015.0
-12
16
77.6
38100
09:09
3013.0
-2
9
102.3
61500
09:10
3004.0
-9
12
126.8
84300
09:11
3009.0
5
9
119.6
29200
09:12
3015.0
6
8
110.8
24800
09:13
3019.0
4
5
105.3
28600
09:14
3029.0
10
11
101.7
46700
09:15
3034.0
5
7
100.8
51000
09:16
3025.0
-9
14
97.3
51700
09:17
3020.0
-5
10
91.9
14400
09:18
3028.0
8
9
86.8
19400
09:19
3021.0
-7
10
78.5
24800
09:20
3029.0
8
9
70.7
26500
09:21
3025.0
-4
7
64
17100
09:22
3024.0
-1
5
58
18100
09:23
3023.0
-1
3
50.2
15700
09:24
3025.0
2
7
44.1
38300
09:25
3022.0
-3
6
35.9
17600
09:26
3025.0
3
5
29.1
18300
09:27
3027.0
2
3
22.8
17400
09:28
3036.0
9
9
18.2
38600
09:29
3037.0
1
6
13.5
18100
09:30
3035.0
-2
4
8.7
16900
09:31
3027.0
-8
9
8.6
23700
09:32
3026.0
-1
4
8.5
22200
09:33
3031.0
5
5
6.8
17700
09:34
3028.0
-3
3
4.4
7200
09:35
3030.0
2
3
2.4
11700
09:36
3027.0
-3
2
1.7
13400
09:37
3028.0
1
3
1.6
6700
09:38
3028.0
0
2
0.6
7700
09:39
3028.0
0
3
0.6
10900
09:40
3021.0
-7
9
-0.6
23300
09:41
3022.0
1
2
-1.5
7800
09:42
3028.0
6
8
-1.8
19100
09:43
3029.0
1
3
-1.7
14300
09:44
3035.0
6
8
-0.8
37500
09:45
3032.0
-3
4
1.2
9300
09:46
3032.0
0
3
3
11300
09:47
3028.0
-4
5
2.8
19100
09:48
3027.0
-1
2
2.2
7000
09:49
3029.0
2
7
0.9
31300
09:50
3028.0
-1
2
-0.2
5200
09:51
3021.0
-7
7
-2.2
14100
09:52
3021.0
0
4
-3.4
14300
09:53
3021.0
0
2
-4
4000
09:54
3016.0
-5
5
-5.7
24900
09:55
3018.0
2
3
-7
8800
09:56
3019.0
1
3
-7.1
6300
09:57
3027.0
8
10
-6
18400
09:58
3028.0
1
4
-4.4
14400
09:59
3028.0
0
3
-2
9300
10:00
3024.0
-4
4
-0.6
8300
10:01
3025.0
1
4
0.7
5400
10:02
3025.0
0
2
0.4
6500
10:03
3031.0
6
8
0.9
12900
10:04
3023.0
-8
8
0.1
10900
10:05
3026.0
3
3
0.3
5000
10:06
3027.0
1
1
0.5
6400
10:07
3023.0
-4
4
0.3
9000
10:08
3021.0
-2
3
-1.4
9100
10:09
3018.0
-3
5
-1.7
11000
10:10
3018.0
0
3
-2.8
12100
10:11
3020.0
2
2
-3.7
5500
10:12
3019.0
-1
3
-4.1
8200
10:13
3020.0
1
1
-4
400
10:14
3022.0
2
2
-3
9700
10:15
3020.0
-2
2
-2.2
4200
10:16
3017.0
-3
3
-2.7
27700
10:17
3017.0
0
2
-2.9
4400
10:18
3016.0
-1
1
-3.5
2600
10:19
3013.0
-3
4
-5.2
17000
10:20
3010.0
-3
4
-6.9
22700
10:21
3010.0
0
3
-7.9
10400
10:22
3013.0
3
4
-8.2
9800
10:23
3016.0
3
4
-7.7
10600
10:24
3020.0
4
4
-6
9500
10:25
3022.0
2
2
-3.5
4300
10:26
3024.0
2
3
-0.6
6200
10:27
3026.0
2
3
1.9
3600
10:28
3025.0
-1
2
4
8800
10:29
3022.0
-3
3
4.4
7600
10:30
3023.0
1
3
4.7
5300
10:31
3021.0
-2
1
4.4
5500
10:32
3020.0
-1
1
3.3
7100
10:33
3021.0
1
2
2.5
7100
10:34
3016.0
-5
5
1.4
17100
10:35
3018.0
2
2
0.4
6400
10:36
3016.0
-2
2
-0.5
5800
10:37
3016.0
0
4
-1.2
8200
10:38
3010.0
-6
7
-3
19200
10:39
3010.0
0
3
-3.7
20100
10:40
3007.0
-3
5
-5.4
26800
10:41
3007.0
0
2
-6.8
9000
10:42
3002.0
-5
5
-9
11500
10:43
3004.0
2
4
-9.7
20200
10:44
3004.0
0
3
-10.5
8900
10:45
3003.0
-1
4
-11
12200
10:46
3009.0
6
9
-10.6
13900
10:47
3013.0
4
5
-8.4
7000
10:48
3015.0
2
6
-6.2
10800
10:49
3008.0
-7
8
-4.9
6500
10:50
3002.0
-6
5
-4.3
9200
10:51
3003.0
1
4
-4.6
8800
10:52
2993.0
-10
11.5
-7.3
59700
10:53
2998.0
5
8
-9.6
14300
10:54
2998.0
0
2
-10.7
9200
10:55
2996.5
-1.5
3
-10.7
9400
10:56
2997.0
0.5
3.5
-11
10400
10:57
3001.0
4
8
-8.6
14800
10:58
3000.0
-1
4
-7.4
9700
10:59
2996.5
-3.5
5
-6.9
7800
11:00
3001.0
4.5
6
-5.3
8900
11:01
3005.0
4
7
-3.3
18000
11:02
3010.0
5
5
-1.2
10600
11:03
3011.0
1
3
0.9
10400
11:04
3011.0
0
4
3.8
5300
11:05
3012.0
1
3
5.8
6800
11:06
3010.0
-2
4
6.7
7600
11:07
3008.0
-2
4
6
7900
11:08
3012.0
4
4
5.9
10900
11:09
3011.0
-1
2
5.6
5500
11:10
3013.0
2
2
5.4
6900
11:11
3012.0
-1
2
5.7
3300
11:12
3012.0
0
1
6.6
3700
11:13
3018.0
6
7
7.6
12700
11:14
3013.0
-5
4
7.8
3600
11:15
3014.0
1
2
7.6
3500
11:16
3014.0
0
1
7.5
4600
11:17
3010.0
-4
5
6.4
6800
11:18
3012.0
2
2
4.7
3400
11:19
3011.0
-1
2
3.8
6500
11:20
3010.0
-1
0
2.4
4900
11:21
3007.0
-3
4
0.6
10500
11:22
3004.0
-3
2
-0.7
5300
11:23
3003.0
-1
2
-2.6
12100
11:24
3003.0
0
3
-4.5
2900
11:25
3001.0
-2
3
-6.3
6600
11:26
3006.0
5
7
-6.5
9000
11:27
3008.0
2
4
-5.6
10300
11:28
3007.0
-1
2
-4.7
6100
11:29
3008.0
1
3
-3.6
8600
11:30
3010.0
2
1
-1.7
8300
12:30
2986.0
-24
23
-4.7
0
12:31
2982.5
-3.5
5.5
-8.8
26300
12:32
2991.0
8.5
8
-11.2
21200
12:33
2987.5
-3.5
2.5
-14.3
12500
12:34
2985.0
-2.5
2.5
-18.2
14200
12:35
2980.0
-5
4.5
-18.1
31000
12:36
2984.0
4
7
-16.7
61100
12:37
2988.5
4.5
6
-16
15700
12:38
2987.0
-1.5
4
-15.1
18000
12:39
2989.0
2
5
-13.3
20300
12:40
2992.0
3
4
-10
11500
12:41
2991.0
-1
2.5
-7.8
7800
12:42
2985.0
-6
7
-7.5
16800
12:43
2983.0
-2
3
-7.1
9300
12:44
2987.0
4
5.5
-6.6
15500
12:45
2982.5
-4.5
4
-7.5
7500
12:46
2983.5
1
2.5
-8.2
6700
12:47
2983.0
-0.5
2.5
-7.8
8200
12:48
2981.5
-1.5
2.5
-7.3
10300
12:49
2977.5
-4
8
-8.2
25300
12:50
2976.5
-1
3.5
-8.2
11100
12:51
2975.5
-1
2.5
-8.5
6000
12:52
2971.5
-4
5.5
-9.4
16500
12:53
2977.0
5.5
6.5
-9.1
19000
12:54
2988.0
11
12
-6.1
20700
12:55
2992.0
4
5.5
-3.2
31100
12:56
2985.0
-7
8.5
-1.4
12100
12:57
2979.0
-6
6
0.5
12700
12:58
2978.0
-1
2.5
1.1
5600
12:59
2985.0
7
6.5
0.5
10200
13:00
2979.0
-6
7.5
-2
11800
13:01
2978.0
-1
3
-3.2
26800
13:02
2978.0
0
1
-3
5600
13:03
2979.5
1.5
2
-2.4
4200
13:04
2977.0
-2.5
4
-3.5
12100
13:05
2983.0
6
8.5
-2.3
7900
13:06
2983.0
0
3
-1
7300
13:07
2982.5
-0.5
2.5
-0
7500
13:08
2984.0
1.5
3.5
0.8
9200
13:09
2987.0
3
6.5
2.8
13900
13:10
2984.5
-2.5
5.5
3.1
16700
13:11
2985.0
0.5
4
3.4
5200
13:12
2985.5
0.5
3
3.9
6200
13:13
2983.0
-2.5
3
3.6
15800
13:14
2984.0
1
2.5
2.8
6600
13:15
2984.0
0
3
2.4
8800
13:16
2985.0
1
2
2
7200
13:17
2985.0
0
1.5
1.4
4300
13:18
2988.5
3.5
3.5
2
4000
13:19
2988.0
-0.5
2.5
2.8
9000
13:20
2988.0
0
1.5
3.8
5300
13:21
2992.5
4.5
3.5
5
14400
13:22
2993.0
0.5
2.5
6
21000
13:23
2995.0
2
3
6.6
6300
13:24
2997.0
2
2.5
7.9
4200
13:25
2996.5
-0.5
2.5
8.9
9900
13:26
2996.5
0
2
9
6500
13:27
2997.0
0.5
2.5
9
6400
13:28
2998.5
1.5
1.5
9
7000
13:29
2998.0
-0.5
2
8.3
7800
13:30
2997.5
-0.5
6
8
21700
13:31
2998.0
0.5
2
7.7
3500
13:32
2999.0
1
2
7.4
6500
13:33
2999.5
0.5
1.5
7
10700
13:34
2996.0
-3.5
3.5
6.2
9400
13:35
3002.0
6
6
6.4
7300
13:36
3004.0
2
3
6.9
8400
13:37
3004.0
0
1
7.1
3400
13:38
3006.0
2
4
7.5
9400
13:39
3007.0
1
2
8.8
5400
13:40
3007.0
0
2
8.9
6300
13:41
3005.0
-2
3
8.3
9400
13:42
3007.0
2
3
8
4400
13:43
3006.0
-1
2
7.3
2500
13:44
3006.0
0
1
6.4
4700
13:45
3007.0
1
2
5.6
9800
13:46
3008.0
1
2
5.6
4600
13:47
3009.0
1
2
5.3
3900
13:48
3009.0
0
1
5.4
5200
13:49
3010.0
1
1
5.7
10100
13:50
3011.0
1
2
5.9
11500
13:51
3010.0
-1
2
5.7
8400
13:52
3010.0
0
1
5.4
1900
13:53
3010.0
0
3
5.2
10300
13:54
3010.0
0
0
4.7
2100
13:55
3010.0
0
1
4
6500
13:56
3014.0
4
4
4.1
12100
13:57
3015.0
1
1
4.5
7500
13:58
3017.0
2
2
5.2
3800
13:59
3016.0
-1
2
5.6
7600
14:00
3015.0
-1
2
6.1
10800
14:01
3016.0
1
4
6
14800
14:02
3017.0
1
3
5.9
6700
14:03
3016.0
-1
2
5.3
2400
14:04
3016.0
0
1
4.9
6800
14:05
3017.0
1
2
4.9
11500
14:06
3016.0
-1
0
4.5
500
14:07
3020.0
4
3
4.6
8800
14:08
3019.0
-1
3
4.6
10100
14:09
3021.0
2
2
5
5600
14:10
3020.0
-1
2
5.1
14700
14:11
3019.0
-1
2
5.3
9200
14:12
3020.0
1
1
4.8
2100
14:13
3018.0
-2
2
4.3
7600
14:14
3019.0
1
1
3.5
5100
14:15
3019.0
0
1
3
2600
14:16
3017.0
-2
2
2.3
4400
14:17
3015.0
-2
3
1.1
17100
14:18
3015.0
0
2
0.3
6300
14:19
3015.0
0
1
-0.7
7600
14:20
3013.0
-2
2
-2
10400
14:21
3014.0
1
2
-2.6
5300
14:22
3014.0
0
2
-2.8
4800
14:23
3015.0
1
1
-2.7
7100
14:24
3019.0
4
4
-2
11700
14:25
3025.0
6
6
0
16000
14:26
3020.0
-5
4
1
8900
14:27
3021.0
1
0
2.3
1600
14:28
3020.0
-1
1
3.1
5700
14:29
3019.0
-1
3
3
6800
14:30
3019.0
0
2
1.7
2500
14:31
3020.0
1
1
1.6
4600
14:32
3021.0
1
2
1.5
4100
14:33
3022.0
1
1
1.8
3600
14:34
3020.0
-2
2
2
10400
14:35
3020.0
0
1
2.2
2600
14:36
3020.0
0
1
2.2
5000
14:37
3016.0
-4
4
1.4
9700
14:38
3016.0
0
1
0.2
4200
14:39
3014.0
-2
2
-0.8
8400
14:40
3015.0
1
1
-1.6
5100
14:41
3015.0
0
0
-2.5
3400
14:42
3015.0
0
1
-2.7
9600
14:43
3011.0
-4
3
-3.6
8500
14:44
3011.0
0
1
-4
13300
14:45
3013.0
2
4
-4.4
6400
14:46
3013.0
0
1
-4.8
3500
14:47
3015.0
2
3
-4.8
5200
14:48
3015.0
0
1
-4
7200
14:49
3016.0
1
1
-2.9
1900
14:50
3015.0
-1
1
-2.1
4900
14:51
3015.0
0
1
-1.5
9500
14:52
3015.0
0
1
-1.2
5100
14:53
3016.0
1
1
-0.9
3300
14:54
3016.0
0
1
-0.8
6200
14:55
3016.0
0
3
-0.4
7900
14:56
3015.0
-1
2
-0.2
11400
14:57
3014.0
-1
1
-0.2
4700
14:58
3011.0
-3
4
-0.7
8800
14:59
3010.0
-1
1
-1.5
6100
15:00
3008.0
-2
4
-2.6
13800
15:01
3007.0
-1
3
-3.7
12700
15:02
3005.0
-2
5
-5.1
21900
15:03
3009.0
4
4
-5.2
7500
15:04
3009.0
0
3
-5.2
9700
15:05
3007.0
-2
3
-5.1
6800
15:06
3003.0
-4
4
-5.4
16900
15:07
3005.0
2
3
-5
8700
15:08
3002.0
-3
2
-6
4900
15:09
2999.5
-2.5
3
-7.5
81300
15:10
2999.0
-0.5
2
-8.5
9700
15:11
2999.0
0
4.5
-8.8
12600
15:12
2995.0
-4
3.5
-10
16900
15:13
2993.5
-1.5
3
-10.8
13800
15:14
2992.5
-1
3
-11.3
11400
15:15
2990.0
-2.5
2
-12.1
12800
15:16
2988.5
-1.5
4.5
-13.1
18100
15:17
2986.5
-2
2.5
-13.7
11800
15:18
2987.0
0.5
2.5
-13.8
11000
15:19
2995.0
8
7.5
-12.5
17800
15:20
2995.5
0.5
3
-10.5
15100
15:21
2995.5
0
2
-8.4
20700
15:22
2999.5
4
3.5
-5.2
16700
15:23
2999.0
-0.5
3
-2.3
24300
15:24
2998.0
-1
6
-1.2
32300
03/06
09:05
2974.5
-23.5
12.5
-4.1
0
09:05
2974.5
-23.5
12.5
-4.1
0
09:06
2980.0
5.5
8
-6.1
39800
09:07
2981.5
1.5
5
-8.8
25600
09:08
2980.5
-1
3
-11.3
13000
09:09
2986.0
5.5
6
-12.8
19000
09:10
2987.0
1
6.5
-9.5
29700
09:11
2996.5
9.5
14
-5.9
38900
09:12
3006.0
9.5
11.5
-1.1
30300
09:13
2996.0
-10
9
2.3
14400
09:14
2994.0
-2
5
4.1
13100
09:15
2999.0
5
12
6.5
16400
09:16
3012.0
13
15.5
9.1
24500
09:17
3008.0
-4
6
8.9
7000
09:18
3008.0
0
7
10.8
8900
09:19
3012.0
4
10
13.6
20900
09:20
3014.0
2
4
15.6
7800
09:21
3006.0
-8
9
13.7
18000
09:22
3008.0
2
4
12.9
5100
09:23
3004.0
-4
6
11.4
10000
09:24
3003.0
-1
3
9.3
8100
09:25
2994.5
-8.5
8.5
5.4
25000
09:26
3006.0
11.5
12
5
17200
09:27
3007.0
1
4
4.5
8500
09:28
3009.0
2
5
5.1
13600
09:29
3004.0
-5
5
5
5000
09:30
3007.0
3
2
6.2
6000
09:31
3004.0
-3
4
4.9
5400
09:32
3002.0
-2
3
3.1
4100
09:33
3001.0
-1
3
0.6
11400
09:34
3006.0
5
10
0.2
17500
09:35
3002.0
-4
5
-1.4
4600
09:36
3006.0
4
7
-1.3
7900
09:37
3005.0
-1
5
-0.7
6300
09:38
3006.0
1
5
-0.1
5200
09:39
3003.0
-3
4
-1.1
8800
09:40
3003.0
0
2
-1
3700
09:41
3006.0
3
5
-0.8
7700
09:42
3008.0
2
4
-0.2
10800
09:43
3003.0
-5
5
-0.6
6900
09:44
3010.0
7
9
0.9
12100
09:45
3008.0
-2
4
2.1
7400
09:46
3003.0
-5
3
1.7
5600
09:47
2999.0
-4
5.5
0.2
11800
09:48
2998.5
-0.5
1.5
-0.5
4300
09:49
2998.0
-0.5
2.5
-2.7
13900
09:50
2995.0
-3
4.5
-5.3
13900
09:51
2995.5
0.5
2
-6.4
3100
09:52
2994.0
-1.5
4
-6.8
7500
09:53
2996.5
2.5
4
-6.7
5600
09:54
3000.0
3.5
4
-6.2
8100
09:55
2998.5
-1.5
3.5
-5.1
9900
09:56
2999.0
0.5
4.5
-4.2
8300
09:57
2998.0
-1
2.5
-3.3
4100
09:58
3002.0
4
5
-2.2
11600
09:59
3004.0
2
3
-1.3
4200
10:00
3005.0
1
5
-0.2
12600
10:01
3008.0
3
5
1.6
6400
10:02
3009.0
1
3
3.6
10800
10:03
3020.0
11
10
6.6
17700
10:04
3025.0
5
6
10
4800
10:05
3028.0
3
5
13.6
21500
10:06
3026.0
-2
5
16.4
10100
10:07
3025.0
-1
3
18.9
5300
10:08
3024.0
-1
4
18.8
4400
10:09
3027.0
3
5
18.6
4600
10:10
3036.0
9
8
19
15900
10:11
3032.0
-4
7
19.1
8400
10:12
3033.0
1
4
19.3
5100
10:13
3033.0
0
2
19.7
4200
10:14
3030.0
-3
1
19.1
4800
10:15
3036.0
6
7
17.4
7500
10:16
3032.0
-4
4
16
5900
10:17
3035.0
3
6
14.7
15600
10:18
3032.0
-3
4
13.1
8600
10:19
3035.0
3
10
12.7
39300
10:20
3029.0
-6
7
10.1
5300
10:21
3023.0
-6
6
7.3
15400
10:22
3018.0
-5
4
3.1
8100
10:23
3016.0
-2
2
-0.6
7600
10:24
3016.0
0
4
-4.9
8500
10:25
3009.0
-7
7
-9.1
12300
10:26
3007.0
-2
2
-12.2
4200
10:27
3003.0
-4
7
-15
20100
10:28
2997.5
-5.5
5.5
-17.8
12000
10:29
3007.0
9.5
10
-18.9
8700
10:30
3012.0
5
8
-17.6
9500
10:31
3016.0
4
6
-15.4
6100
10:32
3019.0
3
3
-12
3800
10:33
3013.0
-6
7
-8.5
10100
10:34
3017.0
4
7
-6.1
11700
10:35
3019.0
2
5
-4
5400
10:36
3019.0
0
4
-2.9
4700
10:37
3021.0
2
2
-2
3600
10:38
3014.0
-7
6
-1
7900
10:39
3013.0
-1
4
-1.1
3200
10:40
3014.0
1
2
-1.3
4000
10:41
3016.0
2
3
-1.2
2100
10:42
3017.0
1
5
-1.3
3100
10:43
3019.0
2
8
0.2
9200
10:44
3018.0
-1
1
1.9
2400
10:45
3018.0
0
2
3.1
6800
10:46
3017.0
-1
1
3.6
2800
10:47
3013.0
-4
4
3
24000
10:48
3013.0
0
2
1.9
7600
10:49
3018.0
5
7
1.8
5700
10:50
3020.0
2
4
1.8
5000
10:51
3021.0
1
3
2
13400
10:52
3022.0
1
2
3.1
3600
10:53
3021.0
-1
2
3.7
3000
10:54
3019.0
-2
3
3.4
3100
10:55
3021.0
2
3
3.3
5000
10:56
3021.0
0
3
3.1
10100
10:57
3022.0
1
2
3
4300
10:58
3017.0
-5
5
2
5200
10:59
3019.0
2
2
1.9
2400
11:00
3022.0
3
4
2
3100
11:01
3022.0
0
3
2.1
7600
11:02
3027.0
5
4
2.8
2600
11:03
3030.0
3
3
4.8
9400
11:04
3032.0
2
2
6.6
5600
11:05
3032.0
0
2
7.9
6200
11:06
3032.0
0
1
9.3
4600
11:07
3034.0
2
2
10
6700
11:08
3029.0
-5
4
9.4
2900
11:09
3030.0
1
1
8.5
15600
11:10
3028.0
-2
3
7.3
7400
11:11
3031.0
3
3
6.6
5200
11:12
3033.0
2
3
5.6
3700
11:13
3034.0
1
2
5.7
3000
11:14
3033.0
-1
2
5.7
6600
11:15
3035.0
2
2
6.5
8300
11:16
3033.0
-2
2
6.4
2800
11:17
3033.0
0
2
6
5400
11:18
3035.0
2
4
5.6
10900
11:19
3036.0
1
2
5.6
4300
11:20
3035.0
-1
2
5
10500
11:21
3036.0
1
2
5
2900
11:22
3040.0
4
3
5.7
6800
11:23
3037.0
-3
4
5.3
22200
11:24
3035.0
-2
2
4.4
4900
11:25
3035.0
0
2
3.9
8400
11:26
3038.0
3
2
3.7
5900
11:27
3035.0
-3
4
2.4
8200
11:28
3038.0
3
1
2.2
6100
11:29
3039.0
1
1
2.8
4900
11:30
3038.0
-1
0
3.1
2700
12:30
3016.0
-22
14
-0.6
0
12:31
3016.0
0
8
-3.7
26500
12:32
3007.0
-9
8
-9
26400
12:33
3008.0
1
3
-14.4
14200
12:34
3004.0
-4
5
-20.2
25900
12:35
3003.0
-1
2
-21.7
14600
12:36
3004.0
1
4
-22.9
9500
12:37
3008.0
4
6
-21.7
15800
12:38
3004.0
-4
3
-21.3
6400
12:39
3005.0
1
5
-19.9
7000
12:40
3012.0
7
8
-17.3
10500
12:41
3011.0
-1
2
-15
7800
12:42
3011.0
0
2
-13.4
4500
12:43
3012.0
1
4
-10.9
8000
12:44
3012.0
0
2
-8.6
3900
12:45
3016.0
4
6
-7
23700
12:46
3014.0
-2
2
-5.3
4200
12:47
3014.0
0
4
-3.8
12200
12:48
3015.0
1
2
-2.4
10300
12:49
3015.0
0
2
-1
10300
12:50
3015.0
0
1
-0.3
4000
12:51
3014.0
-1
3
0.6
7600
12:52
3015.0
1
2
1.7
5900
12:53
3017.0
2
4
3
7200
12:54
3017.0
0
3
4.2
15000
12:55
3023.0
6
6
5.5
13300
12:56
3022.0
-1
1
6.9
3300
12:57
3023.0
1
2
7.8
5200
12:58
3024.0
1
2
8.6
5000
12:59
3029.0
5
5
10
6900
13:00
3029.0
0
3
10.2
7500
13:01
3028.0
-1
3
10.4
7600
13:02
3028.0
0
1
10.6
2700
13:03
3029.0
1
1
10.6
4300
13:04
3032.0
3
3
10.1
6000
13:05
3033.0
1
2
10.1
2800
13:06
3033.0
0
2
10.2
9700
13:07
3031.0
-2
2
10
2500
13:08
3032.0
1
2
9.8
8000
13:09
3032.0
0
0
9
2400
13:10
3028.0
-4
5
7.5
8600
13:11
3027.0
-1
1
5.8
4500
13:12
3026.0
-1
2
4.3
1100
13:13
3024.0
-2
3
2.4
11900
13:14
3025.0
1
2
0.6
4600
13:15
3024.0
-1
2
-0.6
3800
13:16
3026.0
2
3
-1.3
4900
13:17
3024.0
-2
2
-2
7400
13:18
3023.0
-1
2
-2.5
1500
13:19
3021.0
-2
2
-3.4
4100
13:20
3018.0
-3
4
-4.4
8700
13:21
3016.0
-2
4
-6.2
8800
13:22
3017.0
1
2
-7.4
1700
13:23
3016.0
-1
3
-8.4
5500
13:24
3013.0
-3
3
-9.4
2200
13:25
3012.0
-1
2
-9.9
4900
13:26
3010.0
-2
2
-10.4
2500
13:27
3010.0
0
3
-11.1
7800
13:28
3008.0
-2
2
-11.8
2500
13:29
3011.0
3
4
-11.4
4600
13:30
3014.0
3
3
-10.2
5400
13:31
3019.0
5
7
-7.9
8800
13:32
3023.0
4
6
-5
6400
13:33
3028.0
5
5
-0.8
5000
13:34
3022.0
-6
6
1.8
4300
13:35
3021.0
-1
2
3.5
3000
13:36
3022.0
1
1
4.3
2100
13:37
3023.0
1
1
4.4
2600
13:38
3022.0
-1
1
3.3
5400
13:39
3021.0
-1
2
3.2
2600
13:40
3022.0
1
1
3.5
1200
13:41
3022.0
0
3
3.7
3900
13:42
3024.0
2
1
3.9
1900
13:43
3022.0
-2
1
3.9
2300
13:44
3022.0
0
1
4.1
900
13:45
3021.0
-1
1
3.8
3900
13:46
3021.0
0
1
3.4
3900
13:47
3022.0
1
1
2.8
2500
13:48
3022.0
0
1
2.5
2800
13:49
3023.0
1
1
2.3
3400
13:50
3022.0
-1
0
2.1
1100
13:51
3021.0
-1
2
1.7
4800
13:52
3021.0
0
2
1
1700
13:53
3021.0
0
1
0.3
2900
13:54
3019.0
-2
2
-0.8
4300
13:55
3020.0
1
2
-1.4
4800
13:56
3019.0
-1
1
-1.8
800
13:57
3017.0
-2
1
-2.4
2400
13:58
3013.0
-4
3
-3.4
3300
13:59
3015.0
2
2
-3.9
5100
14:00
3016.0
1
2
-4.5
2600
14:01
3017.0
1
2
-4.7
4100
14:02
3019.0
2
2
-4.2
3400
14:03
3023.0
4
4
-2.2
6600
14:04
3024.0
1
2
-0.5
7100
14:05
3026.0
2
2
1.3
6300
14:06
3026.0
0
0
3
500
14:07
3027.0
1
2
4.4
9800
14:08
3026.0
-1
1
4.9
2300
14:09
3025.0
-1
1
5
3000
14:10
3026.0
1
0
4.8
1400
14:11
3026.0
0
1
4.6
2900
14:12
3027.0
1
2
4.4
8200
14:13
3026.0
-1
1
4.2
1500
14:14
3028.0
2
2
4.6
8200
14:15
3028.0
0
2
4.8
6100
14:16
3027.0
-1
3
4.7
6700
14:17
3026.0
-1
3
4.3
2000
14:18
3024.0
-2
3
3.8
5100
14:19
3023.0
-1
0
2.6
900
14:20
3022.0
-1
3
1.4
9900
14:21
3022.0
0
1
0.2
700
14:22
3023.0
1
1
-0.6
4400
14:23
3022.0
-1
0
-1.4
1100
14:24
3023.0
1
2
-1.7
6100
14:25
3022.0
-1
0
-1.9
1400
14:26
3023.0
1
2
-2
4900
14:27
3023.0
0
1
-2.1
900
14:28
3023.0
0
1
-1.9
5300
14:29
3024.0
1
1
-1.7
600
14:30
3026.0
2
3
-0.9
13600
14:31
3026.0
0
0
-0.3
2600
14:32
3028.0
2
2
0.6
4600
14:33
3030.0
2
2
1.9
7400
14:34
3029.0
-1
1
2.7
2600
14:35
3028.0
-1
1
3
700
14:36
3031.0
3
3
3.8
10500
14:37
3033.0
2
2
4.6
7000
14:38
3033.0
0
1
4.9
3000
14:39
3033.0
0
0
5.5
1200
14:40
3035.0
2
3
6.6
8400
14:41
3036.0
1
2
7.3
7300
14:42
3035.0
-1
1
7.3
1300
14:43
3035.0
0
1
7.3
3400
14:44
3033.0
-2
3
6.9
7000
14:45
3033.0
0
2
6
6800
14:46
3033.0
0
1
5
1100
14:47
3031.0
-2
2
3.9
6200
14:48
3031.0
0
2
2.7
9000
14:49
3028.0
-3
4
1.5
6900
14:50
3031.0
3
3
0.8
3800
14:51
3031.0
0
2
0
3200
14:52
3030.0
-1
3
-0.4
6600
14:53
3032.0
2
1
-0.6
1900
14:54
3030.0
-2
1
-0.4
1400
14:55
3030.0
0
2
-0.8
4700
14:56
3031.0
1
3
-1
7800
14:57
3030.0
-1
2
-1.1
5300
14:58
3029.0
-1
1
-1.6
2200
14:59
3030.0
1
1
-1.7
2500
15:00
3031.0
1
4
-1.6
9500
15:01
3032.0
1
0
-1.4
1400
15:02
3036.0
4
3
-0.4
24000
15:03
3035.0
-1
1
0.8
1900
15:04
3033.0
-2
3
1.4
5700
15:05
3034.0
1
2
2
4800
15:06
3036.0
2
2
2.8
5700
15:07
3036.0
0
2
2.8
3700
15:08
3036.0
0
2
2.9
3400
15:09
3033.0
-3
3
2.9
12100
15:10
3036.0
3
5
3.2
32400
15:11
3039.0
3
2
3.6
14700
15:12
3036.0
-3
2
3.4
6900
15:13
3036.0
0
2
3.2
6200
15:14
3037.0
1
1
3.6
6900
15:15
3035.0
-2
3
3.2
16500
15:16
3037.0
2
2
2.6
12300
15:17
3036.0
-1
1
2.4
9000
15:18
3037.0
1
2
2.4
6900
15:19
3038.0
1
2
2.2
7000
15:20
3036.0
-2
3
2.2
14900
15:21
3035.0
-1
1
1.6
8100
15:22
3034.0
-1
4
1.1
21700
15:23
3039.0
5
4
1.1
9700
15:24
3042.0
3
4
1.4
17800
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー