SBIホールディングス(8473)でデイトレの練習
1分足 ／最低売買価格 353,900円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価3539.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8473-1m)]業種：証券、商品先物取引業／証券商品先物／保険／損害保険／FX(外国為替証拠金取引)／ネット証券／ビットコイン／ベンチャーキャピタル／金融サービス／フィンテック／＄スガノミクス 決算期：3月末日
- 当区間内で得られる最大の利益：35,900円
- SBIホールディングスの株を購入するのに最低限必要な金額353,900円
- ローソク足本数180／高値3866.0円／安値3507.0円／当区間最後の終値3539.0円／売買単位100株
本店所在地：東京都港区六本木一丁目６番１号 略称：SBI
レポート
出来高の最大値：788400 出来高合計：19582400
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.038 乖離率の最小値：-1.064
当区間のＲＳＩの最大値：96.774 ＲＳＩの最小値：4.762
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
01/09
09:06
3520.0
-5
7
-
33200
09:06
3520.0
-5
7
-
33200
09:07
3521.0
1
5
-
18200
09:08
3529.0
8
8
-
38800
09:09
3523.0
-6
10
-
18800
09:10
3522.0
-1
8
-
34900
09:11
3523.0
1
4
-
10000
09:12
3522.0
-1
5
-
14900
09:13
3524.0
2
4
-
11300
09:14
3528.0
4
4
-
35100
09:15
3524.0
-4
6
-
16900
09:16
3517.0
-7
6
-
23300
09:17
3516.0
-1
4
-
7000
09:18
3517.0
1
4
-
8000
09:19
3518.0
1
4
-
8200
09:20
3518.0
0
5
-
10100
09:21
3521.0
3
4
-
6000
09:22
3521.0
0
3
-
9400
09:23
3520.0
-1
5
-
33000
09:24
3518.0
-2
2
-
10300
09:25
3514.0
-4
8
-
14300
09:26
3511.0
-3
4
-
6000
09:27
3513.0
2
4
-
5900
09:28
3517.0
4
5
-
6600
09:29
3517.0
0
4
-5.6
5100
09:30
3517.0
0
4
-4.6
11800
09:31
3519.0
2
5
-3
9900
09:32
3518.0
-1
4
-1.9
6500
09:33
3518.0
0
2
-1.2
4100
09:34
3521.0
3
5
-0.4
14300
09:35
3525.0
4
5
1.1
39800
09:36
3524.0
-1
4
2.1
8000
09:37
3527.0
3
7
3.7
65400
09:38
3524.0
-3
6
4.9
17500
09:39
3524.0
0
2
5.6
8600
09:40
3521.0
-3
5
5
18200
09:41
3523.0
2
2
4.5
6900
09:42
3523.0
0
2
3.4
4100
09:43
3524.0
1
2
3.2
10900
09:44
3528.0
4
4
3.6
39300
09:45
3529.0
1
2
4.7
19500
09:46
3529.0
0
2
5.6
17900
09:47
3527.0
-2
3
6.2
20300
09:48
3528.0
1
2
6.6
7400
09:49
3528.0
0
3
6.2
3800
09:50
3527.0
-1
7
5.3
22800
09:51
3524.0
-3
3
3.8
6100
09:52
3523.0
-1
2
2.6
7000
09:53
3523.0
0
2
1.4
20600
09:54
3523.0
0
0
0.1
1600
09:55
3522.0
-1
0
-1.1
4200
09:56
3521.0
-1
2
-1.8
8300
09:57
3520.0
-1
1
-2.4
10900
09:58
3519.0
-1
3
-3.3
24300
09:59
3517.0
-2
2
-4.3
1900
10:00
3521.0
4
8
-4.4
13700
10:01
3520.0
-1
1
-4.4
4500
10:02
3520.0
0
2
-4.1
4300
10:03
3523.0
3
3
-3.3
2800
10:04
3524.0
1
4
-1.9
14200
10:05
3525.0
1
2
-1.2
3800
10:06
3525.0
0
1
-0.3
2000
10:07
3522.0
-3
2
0.1
7600
10:08
3526.0
4
5
0.6
22100
10:09
3527.0
1
4
1.3
26300
10:10
3524.0
-3
2
1.3
4800
10:11
3525.0
1
2
1.4
3000
10:12
3532.0
7
9
3.2
63600
10:13
3531.0
-1
2
4.1
6700
10:14
3532.0
1
2
5
12200
10:15
3534.0
2
4
6.7
18600
10:16
3531.0
-3
4
7.6
6400
10:17
3533.0
2
2
7.4
5500
10:18
3534.0
1
2
7.6
3400
10:19
3536.0
2
2
7.8
21400
10:20
3535.0
-1
2
7.5
4400
10:21
3533.0
-2
2
7.4
6100
10:22
3534.0
1
2
7.1
5400
10:23
3531.0
-3
3
6
2700
10:24
3531.0
0
1
4.4
5800
10:25
3531.0
0
2
3.2
5800
10:26
3532.0
1
1
2.6
2900
10:27
3532.0
0
1
1.7
4400
10:28
3534.0
2
2
1.8
3500
10:29
3532.0
-2
3
1.7
3800
10:30
3530.0
-2
3
1.3
4800
10:31
3529.0
-1
4
0.6
15100
10:32
3531.0
2
1
0
1400
10:33
3531.0
0
3
-0.8
4900
10:34
3536.0
5
3
-0.4
33500
10:35
3533.0
-3
3
-0.1
3200
10:36
3534.0
1
1
0.5
6200
10:37
3533.0
-1
2
0.9
3300
10:38
3532.0
-1
1
1
2000
10:39
3533.0
1
0
0.4
2200
10:40
3533.0
0
0
0.4
300
10:41
3532.0
-1
1
0
7700
10:42
3531.0
-1
0
-0.3
200
10:43
3532.0
1
2
-0.2
2200
10:44
3534.0
2
4
0
9200
10:45
3533.0
-1
1
0.1
1600
10:46
3534.0
1
2
0.5
1700
10:47
3532.0
-2
0
0.8
2400
10:48
3536.0
4
6
1.4
23300
10:49
3535.0
-1
1
1.4
900
10:50
3535.0
0
0
1.6
900
10:51
3535.0
0
1
1.7
5600
10:52
3532.0
-3
1
1.7
1700
10:53
3533.0
1
2
1.2
4300
10:54
3533.0
0
1
0.7
2300
10:55
3534.0
1
1
0.4
2100
10:56
3534.0
0
1
-0
1400
10:57
3535.0
1
2
0.4
6300
10:58
3535.0
0
1
0.6
1600
10:59
3536.0
1
4
1.2
37300
11:00
3532.0
-4
3
0.9
11900
11:01
3537.0
5
3
1.4
13800
11:02
3539.0
2
3
1.9
15700
11:03
3538.0
-1
1
2.3
1500
11:04
3540.0
2
1
2.8
18300
11:05
3539.0
-1
2
4
5200
11:06
3537.0
-2
1
3.8
6400
11:07
3540.0
3
2
3.6
15900
11:08
3540.0
0
1
3.7
2400
11:09
3541.0
1
2
3.6
9800
11:10
3544.0
3
2
4.2
12000
11:11
3543.0
-1
1
5
2600
11:12
3545.0
2
2
5.5
25000
11:13
3544.0
-1
2
6
3800
11:14
3546.0
2
1
6.5
6500
11:15
3547.0
1
3
6.6
12300
11:16
3550.0
3
3
7.4
30200
11:17
3550.0
0
2
7.7
23000
11:18
3552.0
2
2
8.6
3900
11:19
3552.0
0
1
9
6400
11:20
3551.0
-1
1
9.1
5500
11:21
3553.0
2
1
9
3200
11:22
3553.0
0
0
8.8
7200
11:23
3553.0
0
0
8.3
3100
11:24
3552.0
-1
1
7.7
4600
11:25
3552.0
0
2
7.1
12600
11:26
3554.0
2
2
6.6
10100
11:27
3557.0
3
2
6.7
19000
11:28
3559.0
2
5
7
11600
11:29
3558.0
-1
2
7.5
4200
11:30
3558.0
0
0
8
2300
12:30
3550.0
-8
10
6.6
0
12:31
3554.0
4
4
5.5
28300
12:32
3547.0
-7
7
2.8
16800
12:33
3546.0
-1
2
0.2
9000
12:34
3547.0
1
3
-2.1
15800
12:35
3547.0
0
1
-2.9
4500
12:36
3545.0
-2
2
-4.7
5200
12:37
3544.0
-1
2
-5.3
3100
12:38
3537.0
-7
7
-6.7
32400
12:39
3541.0
4
5
-7.7
6600
12:40
3540.0
-1
2
-8.7
4800
12:41
3543.0
3
3
-8.8
2900
12:42
3544.0
1
3
-8.5
6800
12:43
3542.0
-2
3
-7.1
9500
12:44
3545.0
3
2
-6
3400
12:45
3545.0
0
2
-4.7
2500
12:46
3544.0
-1
1
-4.2
2100
12:47
3544.0
0
3
-3.8
6200
12:48
3541.0
-3
2
-3.6
5200
12:49
3537.0
-4
3
-4.6
5100
12:50
3543.0
6
6
-4.5
28600
12:51
3540.0
-3
4
-4.6
28700
12:52
3539.0
-1
1
-4.8
4600
12:53
3541.0
2
3
-4.2
3700
12:54
3537.0
-4
2
-3.3
4300
12:55
3535.0
-2
3
-4.3
7300
12:56
3534.0
-1
5
-4.7
26400
12:57
3534.0
0
0
-5.2
6000
12:58
3537.0
3
3
-5.6
4700
12:59
3537.0
0
3
-5.2
3400
13:00
3539.0
2
3
-4.1
4900
13:01
3539.0
0
2
-2.9
2500
13:02
3539.0
0
1
-1.7
3000
13:03
3539.0
0
1
-1.4
2600
13:04
3536.0
-3
2
-1.4
3400
13:05
3535.0
-1
1
-2
8200
13:06
3533.0
-2
1
-2.8
1700
13:07
3534.0
1
0
-3.4
3300
13:08
3535.0
1
1
-3.9
3000
13:09
3537.0
2
4
-3.4
7600
13:10
3538.0
1
1
-2.5
700
13:11
3538.0
0
2
-1.2
3100
13:12
3537.0
-1
1
-0.4
1700
13:13
3535.0
-2
1
-0.1
4800
13:14
3533.0
-2
1
-0.8
7900
13:15
3533.0
0
2
-1.4
15700
13:16
3535.0
2
1
-1.8
2900
13:17
3536.0
1
1
-1.8
2300
13:18
3537.0
1
2
-1.3
4000
13:19
3538.0
1
1
-0.3
900
13:20
3538.0
0
1
0.6
1400
13:21
3540.0
2
2
1.3
8300
13:22
3540.0
0
0
1.9
1800
13:23
3541.0
1
1
2.5
1100
13:24
3541.0
0
1
3
500
13:25
3542.0
1
1
3.6
4000
13:26
3545.0
3
3
4.4
29000
13:27
3547.0
2
3
5.5
5000
13:28
3545.0
-2
1
6
1500
13:29
3546.0
1
2
6.6
5300
13:30
3546.0
0
2
7
2500
13:31
3546.0
0
0
6.7
1100
13:32
3546.0
0
1
6
1100
13:33
3545.0
-1
1
5.6
1300
13:34
3546.0
1
0
5.2
4600
13:35
3547.0
1
3
5.1
17300
13:36
3545.0
-2
1
4.6
2700
13:37
3546.0
1
2
4.2
3700
13:38
3547.0
1
1
4.2
1700
13:39
3546.0
-1
1
3.6
2300
13:40
3551.0
5
5
3.7
15500
13:41
3553.0
2
1
4.6
6700
13:42
3552.0
-1
1
5.2
1600
13:43
3554.0
2
1
5.9
2700
13:44
3554.0
0
1
6.8
1500
13:45
3554.0
0
1
6.8
9800
13:46
3553.0
-1
2
6.3
5000
13:47
3553.0
0
1
6
2600
13:48
3553.0
0
1
5.3
400
13:49
3553.0
0
2
4.6
12300
13:50
3554.0
1
0
4.1
1300
13:51
3553.0
-1
1
3.8
2100
13:52
3552.0
-1
1
3.4
600
13:53
3552.0
0
0
2.9
1800
13:54
3555.0
3
4
3
26700
13:55
3553.0
-2
1
2.5
1800
13:56
3553.0
0
1
2.2
2700
13:57
3551.0
-2
1
1.8
1900
13:58
3553.0
2
1
1.7
7100
13:59
3553.0
0
2
1
8600
14:00
3554.0
1
1
0.9
4700
14:01
3554.0
0
1
0.8
700
14:02
3554.0
0
1
1
2700
14:03
3553.0
-1
1
0.8
7200
14:04
3554.0
1
1
0.7
3600
14:05
3554.0
0
3
0.6
9600
14:06
3553.0
-1
1
0.4
1100
14:07
3553.0
0
2
0.1
16700
14:08
3553.0
0
0
0.2
1600
14:09
3552.0
-1
0
-0.2
1600
14:10
3550.0
-2
1
-0.8
8100
14:11
3550.0
0
1
-1.3
4200
14:12
3550.0
0
0
-1.8
1700
14:13
3551.0
1
1
-2.1
2700
14:14
3552.0
1
0
-2
400
14:15
3551.0
-1
0
-1.7
500
14:16
3551.0
0
1
-1.4
1500
14:17
3551.0
0
1
-1.2
3400
14:19
3550.0
-1
1
-1.3
3400
14:20
3551.0
1
1
-1.4
1700
14:21
3550.0
-1
2
-1.4
3300
14:22
3550.0
0
1
-1.5
7800
14:23
3550.0
0
1
-1.7
1500
14:24
3548.0
-2
2
-1.9
20200
14:25
3548.0
0
1
-2.3
1200
14:26
3547.0
-1
1
-2.6
2800
14:27
3547.0
0
2
-2.9
1100
14:28
3547.0
0
1
-3.2
2400
14:29
3547.0
0
0
-3.2
2500
14:30
3548.0
1
1
-3
1000
14:31
3547.0
-1
0
-2.7
400
14:32
3548.0
1
1
-2.3
4600
14:33
3549.0
1
1
-1.7
1500
14:34
3548.0
-1
1
-1.3
1100
14:35
3548.0
0
1
-1.2
2100
14:36
3549.0
1
1
-0.7
700
14:37
3547.0
-2
1
-0.8
4900
14:38
3547.0
0
0
-1.1
200
14:39
3546.0
-1
1
-1.3
1200
14:40
3544.0
-2
2
-1.8
6000
14:41
3544.0
0
0
-2.5
3500
14:42
3545.0
1
1
-2.6
4800
14:43
3545.0
0
0
-2.8
1000
14:44
3543.0
-2
1
-3.1
1700
14:45
3543.0
0
1
-3
4100
14:46
3544.0
1
1
-2.8
2800
14:47
3540.0
-4
3
-3.4
6700
14:49
3539.0
-1
5
-4.1
14200
14:50
3540.0
1
2
-4.4
11300
14:51
3542.0
2
1
-4.4
1000
14:52
3544.0
2
2
-4.2
4600
14:53
3543.0
-1
2
-3.5
8900
14:54
3544.0
1
0
-2.4
3100
14:55
3545.0
1
2
-1.3
3600
14:56
3548.0
3
2
-0.1
13800
14:57
3548.0
0
1
0.7
2900
14:58
3549.0
1
2
1.8
5600
14:59
3550.0
1
0
3
600
15:00
3549.0
-1
2
3.8
15300
15:01
3550.0
1
1
4.1
1400
15:02
3547.0
-3
3
4
5400
15:03
3548.0
1
1
3.7
3100
15:04
3546.0
-2
2
3
5000
15:05
3547.0
1
2
2.5
4000
15:06
3545.0
-2
3
1.5
7400
15:07
3549.0
4
4
1.7
12900
15:08
3549.0
0
2
1.7
5000
15:09
3550.0
1
2
2.3
10800
15:10
3552.0
2
2
3
3600
15:11
3549.0
-3
1
3.5
4800
15:12
3548.0
-1
1
3.2
2600
15:13
3548.0
0
3
2.6
7400
15:14
3551.0
3
2
2.4
14300
15:15
3550.0
-1
3
1.6
8600
15:16
3550.0
0
1
1.4
3400
15:17
3548.0
-2
2
1.3
4500
15:18
3546.0
-2
2
0.8
5000
15:19
3546.0
0
2
-0.3
11200
15:20
3547.0
1
1
-1
3400
15:21
3545.0
-2
4
-1.9
12900
15:22
3543.0
-2
1
-2.7
5800
15:23
3545.0
2
6
-2.7
33300
15:24
3543.0
-2
3
-3
5400
01/13
09:06
3660.0
117
6
15.1
0
09:06
3660.0
117
6
15.1
0
09:07
3652.0
-8
9
32.4
19300
09:08
3639.0
-13
15
48
35200
09:09
3653.0
14
28
65.4
132100
09:10
3664.0
11
19
84.8
137300
09:11
3656.0
-8
13
79.7
39800
09:12
3646.0
-10
12
74.4
76000
09:13
3653.0
7
8
73.1
26800
09:14
3648.0
-5
6
68.1
33200
09:15
3648.0
0
10
61
81200
09:16
3657.0
9
20
57
130300
09:17
3650.0
-7
7
53.8
26000
09:18
3651.0
1
8
49.2
30300
09:19
3649.0
-2
5
45.4
62000
09:20
3646.0
-3
7
41.2
62600
09:21
3642.0
-4
5
34.5
13600
09:22
3640.0
-2
7
28.9
9100
09:23
3640.0
0
3
23
12200
09:24
3635.0
-5
4
16.7
9500
09:25
3639.0
4
7
11.6
39300
09:26
3643.0
4
18
7.9
108000
09:27
3643.0
0
11
4.6
50900
09:28
3646.0
3
6
1.7
32100
09:29
3647.0
1
4
0
16900
09:30
3646.0
-1
3
-2.7
6500
09:31
3645.0
-1
7
-1.7
40500
09:32
3646.0
1
9
-0.9
46800
09:33
3648.0
2
2
-0.8
2500
09:34
3647.0
-1
2
-0.6
4900
09:35
3645.0
-2
4
-0
32800
09:36
3642.0
-3
4
-0.1
18200
09:37
3647.0
5
7
0.1
20500
09:38
3647.0
0
4
0.1
11000
09:39
3642.0
-5
6
-0.6
25800
09:40
3647.0
5
2
-0.2
7400
09:41
3644.0
-3
6
0.7
29900
09:42
3644.0
0
4
0.4
13200
09:43
3645.0
1
5
0.2
21500
09:44
3643.0
-2
5
0.6
26100
09:45
3646.0
3
3
0.4
13400
09:46
3647.0
1
6
0.8
68500
09:47
3647.0
0
8
1.2
44000
09:48
3648.0
1
5
1.4
20700
09:49
3647.0
-1
4
1.8
16300
09:50
3647.0
0
3
1.6
11900
09:51
3644.0
-3
5
1
13000
09:52
3643.0
-1
4
0.2
29900
09:53
3645.0
2
3
-0.4
14700
09:54
3646.0
1
4
-0.5
18300
09:55
3647.0
1
2
-0.6
1200
09:56
3645.0
-2
2
-0.4
5200
09:57
3646.0
1
4
0.2
8900
09:58
3649.0
3
3
1
21700
09:59
3650.0
1
2
1.7
16800
10:00
3653.0
3
5
2.6
22300
10:01
3650.0
-3
4
3.2
9300
10:02
3652.0
2
4
4.2
16400
10:03
3652.0
0
2
4.6
8100
10:04
3650.0
-2
3
4.3
8400
10:05
3650.0
0
4
3.6
4300
10:06
3646.0
-4
4
2.7
10400
10:07
3651.0
5
6
2.2
9900
10:08
3650.0
-1
1
1.6
3200
10:09
3653.0
3
5
1.8
14800
10:10
3652.0
-1
3
2
6000
10:11
3652.0
0
1
3
2200
10:12
3652.0
0
3
3
11700
10:13
3659.0
7
7
4.4
44300
10:14
3658.0
-1
2
4.9
3200
10:15
3659.0
1
3
5.8
5100
10:16
3660.0
1
3
6.8
33000
10:17
3660.0
0
1
7.7
2300
10:18
3658.0
-2
3
7
6700
10:19
3659.0
1
1
6.7
3800
10:20
3660.0
1
3
6.4
24800
10:21
3663.0
3
2
6.2
13800
10:22
3662.0
-1
1
6
5600
10:23
3661.0
-1
1
6.1
10300
10:24
3661.0
0
2
6.1
2400
10:25
3660.0
-1
2
5.8
7000
10:26
3660.0
0
1
4.8
2500
10:27
3660.0
0
1
4.1
2300
10:28
3659.0
-1
1
3.4
9300
10:29
3658.0
-1
12
2.5
54800
10:30
3663.0
5
5
2.6
24400
10:31
3668.0
5
6
3.3
43300
10:32
3667.0
-1
1
4
5700
10:33
3669.0
2
2
5.3
14500
10:34
3669.0
0
2
6.8
10200
10:35
3673.0
4
6
8
100800
10:36
3676.0
3
3
8.6
35100
10:37
3681.0
5
5
10.3
45600
10:38
3683.0
2
3
12.1
17400
10:39
3683.0
0
1
13.9
6400
10:40
3684.0
1
2
15.1
13200
10:41
3684.0
0
1
15.8
3400
10:42
3683.0
-1
1
15.2
11300
10:43
3685.0
2
2
14.6
9800
10:44
3684.0
-1
3
13.8
30100
10:45
3685.0
1
3
13
3800
10:46
3683.0
-2
1
12
1500
10:47
3682.0
-1
1
11
5500
10:48
3674.0
-8
8
8.2
15800
10:49
3675.0
1
2
5.9
3000
10:50
3673.0
-2
3
3
6300
10:51
3668.0
-5
6
-0.4
21700
10:52
3677.0
9
11
-2
18100
10:53
3677.0
0
4
-2.2
10000
10:54
3679.0
2
3
-2.2
1100
10:55
3679.0
0
1
-1.6
2100
10:56
3678.0
-1
3
-0
17100
10:57
3681.0
3
3
0.2
2700
10:58
3676.0
-5
5
-0.3
9400
10:59
3679.0
3
1
-0.7
800
11:00
3679.0
0
1
-0.9
2200
11:01
3679.0
0
1
-0.8
2900
11:02
3677.0
-2
2
-1.5
6100
11:03
3678.0
1
2
-0.9
3200
11:04
3678.0
0
2
-0.9
9300
11:05
3678.0
0
2
-0.8
3800
11:06
3676.0
-2
3
-1.1
9700
11:07
3676.0
0
2
-1
8100
11:08
3674.0
-2
2
-1.4
5800
11:09
3674.0
0
2
-1.8
8400
11:10
3669.0
-5
6
-3
12600
11:11
3672.0
3
5
-3.3
10900
11:12
3665.0
-7
7
-4.8
16000
11:13
3662.0
-3
4
-6.8
9900
11:14
3659.0
-3
3
-9.1
8600
11:15
3664.0
5
7
-9.8
12900
11:16
3663.0
-1
1
-11.4
4700
11:17
3665.0
2
2
-10.9
6600
11:18
3663.0
-2
1
-10.1
1700
11:19
3662.0
-1
2
-8.8
8300
11:20
3662.0
0
2
-8.6
5900
11:21
3662.0
0
0
-8.1
1500
11:22
3663.0
1
3
-7.8
8200
11:23
3669.0
6
6
-6.3
18900
11:24
3667.0
-2
1
-4.8
4400
11:25
3665.0
-2
2
-3.7
9000
11:26
3660.0
-5
4
-3.3
10000
11:27
3659.0
-1
3
-3.4
4500
11:28
3658.0
-1
1
-4.8
9000
11:29
3657.0
-1
3
-6
4400
11:30
3657.0
0
1
-6.7
3600
12:30
3649.0
-8
10
-7.8
0
12:31
3646.0
-3
6
-9.2
44100
12:32
3645.0
-1
2
-10.7
6800
12:33
3649.0
4
6
-11.3
17900
12:34
3645.0
-4
4
-12.7
28700
12:35
3647.0
2
6
-12.1
53700
12:36
3647.0
0
2
-11.2
11200
12:37
3647.0
0
2
-10.2
23900
12:38
3646.0
-1
3
-10.3
17700
12:39
3647.0
1
3
-9.2
15900
12:40
3648.0
1
4
-8.4
22800
12:41
3648.0
0
1
-7.5
2200
12:42
3649.0
1
2
-6.6
8500
12:43
3647.0
-2
2
-5.8
2600
12:44
3647.0
0
1
-5.2
2700
12:45
3645.0
-2
4
-5.1
38800
12:46
3644.0
-1
3
-5.1
9300
12:47
3646.0
2
5
-4.8
33700
12:48
3644.0
-2
1
-4.5
4700
12:49
3645.0
1
3
-4.1
20600
12:50
3645.0
0
2
-3.5
7700
12:51
3647.0
2
3
-2.4
15100
12:52
3648.0
1
5
-1.6
20300
12:53
3649.0
1
2
-0.3
9900
12:54
3651.0
2
4
1.2
19900
12:55
3648.0
-3
3
1.8
9500
12:56
3647.0
-1
4
1.8
13200
12:57
3648.0
1
1
1.6
1100
12:58
3647.0
-1
3
1.3
14000
12:59
3647.0
0
4
0.4
7100
13:00
3647.0
0
3
0.2
5100
13:01
3648.0
1
5
0.4
18700
13:02
3646.0
-2
2
0
4100
13:03
3647.0
1
5
0
17900
13:04
3649.0
2
2
0.3
1300
13:05
3653.0
4
4
1.3
8700
13:06
3651.0
-2
3
1.8
6300
13:07
3652.0
1
1
2.9
2400
13:08
3653.0
1
1
3.8
2600
13:09
3654.0
1
2
4.6
4800
13:10
3653.0
-1
1
4.2
2000
13:11
3652.0
-1
0
4.1
1600
13:12
3652.0
0
1
3.9
3900
13:13
3651.0
-1
2
3.2
5500
13:14
3652.0
1
1
2.5
1800
13:15
3652.0
0
0
2
2900
13:16
3653.0
1
1
2
9200
13:17
3655.0
2
3
2.3
16900
13:18
3658.0
3
5
3.4
20900
13:19
3659.0
1
1
4.4
3600
13:20
3654.0
-5
4
4.6
12000
13:21
3654.0
0
2
4.5
12600
13:22
3653.0
-1
1
3.9
2500
13:23
3652.0
-1
1
2.5
2600
13:24
3653.0
1
3
1.1
12200
13:25
3653.0
0
1
0.6
6200
13:26
3653.0
0
1
0.2
3000
13:27
3653.0
0
2
-0
1600
13:28
3653.0
0
1
-0.1
3400
13:29
3654.0
1
0
-0.1
1600
13:30
3653.0
-1
2
-0.1
3000
13:31
3654.0
1
1
0
1600
13:32
3653.0
-1
1
-0
2200
13:33
3654.0
1
1
0.1
600
13:34
3653.0
-1
1
-0
3300
13:35
3654.0
1
1
0.1
1300
13:36
3655.0
1
2
0.2
10200
13:37
3654.0
-1
1
0.3
1400
13:38
3654.0
0
1
0.2
1000
13:39
3654.0
0
3
0.3
12900
13:40
3653.0
-1
1
0.1
3000
13:42
3653.0
0
1
-0.3
900
13:43
3652.0
-1
1
-0.6
3800
13:44
3652.0
0
2
-0.8
11700
13:45
3651.0
-1
2
-1
9000
13:46
3651.0
0
1
-1.3
5100
13:47
3651.0
0
0
-1.6
4600
13:48
3653.0
2
2
-1.4
4100
13:49
3654.0
1
1
-1.1
3700
13:50
3653.0
-1
1
-0.7
1300
13:51
3654.0
1
1
-0.1
3800
13:52
3654.0
0
2
0.4
4900
13:53
3655.0
1
2
0.8
8300
13:54
3656.0
1
2
1
3900
13:55
3657.0
1
1
1.7
7800
13:56
3658.0
1
3
2.3
18000
13:57
3655.0
-3
4
2.5
19700
13:58
3657.0
2
2
2.7
4400
13:59
3657.0
0
1
2.8
1800
14:00
3656.0
-1
2
2.5
8300
14:01
3654.0
-2
1
1.7
3200
14:02
3654.0
0
1
1.5
5500
14:03
3655.0
1
1
1.1
2500
14:04
3656.0
1
2
0.8
3200
14:05
3656.0
0
1
0.7
1700
14:06
3656.0
0
2
1
8000
14:07
3657.0
1
1
1.4
4800
14:08
3657.0
0
3
1.6
6400
14:09
3657.0
0
1
1.6
2400
14:10
3658.0
1
1
1.8
2300
14:11
3657.0
-1
1
1.7
3400
14:12
3658.0
1
1
1.6
2800
14:13
3659.0
1
1
1.8
700
14:14
3658.0
-1
2
1.8
17900
14:15
3659.0
1
1
1.8
3400
14:16
3659.0
0
2
2
5200
14:17
3659.0
0
1
2
2000
14:18
3659.0
0
1
1.8
5500
14:19
3658.0
-1
1
1.8
1500
14:20
3658.0
0
1
1.5
8900
14:21
3657.0
-1
2
1.2
3400
14:22
3657.0
0
1
0.7
4400
14:23
3656.0
-1
1
0.1
8200
14:24
3658.0
2
2
0.1
3900
14:25
3658.0
0
1
0
5400
14:26
3658.0
0
2
0
3100
14:27
3659.0
1
2
0.2
7700
14:28
3657.0
-2
4
0.4
33400
14:29
3659.0
2
1
0.4
4200
14:30
3657.0
-2
1
0.2
3500
14:31
3658.0
1
2
0.1
5900
14:32
3658.0
0
1
-0.1
3600
14:33
3658.0
0
1
0
900
14:34
3657.0
-1
1
-0.4
1800
14:35
3654.0
-3
4
-0.8
22700
14:36
3654.0
0
1
-1.5
3300
14:37
3654.0
0
2
-2.1
3500
14:38
3657.0
3
4
-2.2
9700
14:39
3657.0
0
1
-2.2
2900
14:40
3659.0
2
6
-1.2
38000
14:41
3666.0
7
8
0.9
76100
14:42
3662.0
-4
4
2.4
15100
14:43
3662.0
0
0
3.3
1900
14:44
3657.0
-5
5
3.3
17100
14:45
3658.0
1
1
3.1
2500
14:46
3653.0
-5
5
0.7
23700
14:47
3650.0
-3
5
-1.4
19400
14:48
3651.0
1
2
-3.4
6100
14:49
3650.0
-1
2
-4.5
12500
14:50
3650.0
0
1
-5.8
11600
14:51
3650.0
0
2
-6.1
7100
14:52
3650.0
0
1
-5.7
3700
14:53
3651.0
1
1
-5.5
2300
14:54
3650.0
-1
1
-5.1
3600
14:55
3651.0
1
1
-4.7
1700
14:56
3652.0
1
1
-4
4800
14:57
3652.0
0
1
-3.4
500
14:58
3654.0
2
2
-2.6
5700
14:59
3652.0
-2
3
-2
19400
15:00
3651.0
-1
2
-1.9
16800
15:01
3653.0
2
1
-1.7
7500
15:02
3654.0
1
0
-1.3
2600
01/14
09:05
3683.0
29
8
3.5
632800
09:05
3683.0
29
8
3.5
632800
09:06
3667.0
-16
17
6.1
30900
09:07
3653.0
-14
15
6.7
24400
09:08
3645.0
-8
11
6
50600
09:09
3642.0
-3
8
4.4
38100
09:10
3645.0
3
14
-2.6
40700
09:11
3649.0
4
10
-5.8
25200
09:12
3648.0
-1
11
-6.4
39900
09:13
3641.0
-7
8
-6.8
20400
09:14
3636.0
-5
9
-7.4
21400
09:15
3627.0
-9
10
-10
36800
09:16
3621.0
-6
7
-14.5
48800
09:17
3618.0
-3
3
-19.2
24700
09:18
3620.0
2
5
-22.2
15100
09:19
3619.0
-1
4
-24.4
20200
09:20
3611.0
-8
11
-26
40800
09:21
3610.0
-1
3
-26.6
11600
09:22
3605.0
-5
9
-27.3
26300
09:23
3609.0
4
5
-27.8
11400
09:24
3607.0
-2
4
-28.4
15100
09:25
3608.0
1
5
-27.2
15100
09:26
3600.0
-8
11
-27.1
60900
09:27
3593.0
-7
9
-27.2
26200
09:28
3594.0
1
3
-27.8
18800
09:29
3588.0
-6
10
-29
35600
09:30
3593.0
5
5
-28.4
17700
09:31
3598.0
5
6
-26
13200
09:32
3603.0
5
7
-22
18900
09:33
3602.0
-1
2
-18.7
9000
09:34
3590.0
-12
16
-16.2
49100
09:35
3593.0
3
5
-14.1
7500
09:36
3594.0
1
2
-12.7
6200
09:37
3592.0
-2
8
-12.7
34000
09:38
3594.0
2
5
-12.4
18400
09:39
3596.0
2
4
-9.6
11200
09:40
3597.0
1
3
-7.6
8100
09:41
3597.0
0
3
-6
10900
09:42
3594.0
-3
4
-4.7
14200
09:43
3596.0
2
3
-3.3
6200
09:44
3593.0
-3
3
-2.9
10400
09:45
3587.0
-6
5
-3.9
25600
09:46
3585.0
-2
3
-5.3
15700
09:47
3588.0
3
5
-5.8
31400
09:48
3588.0
0
3
-6.6
15400
09:49
3587.0
-1
4
-7
8700
09:50
3588.0
1
3
-6
10100
09:51
3588.0
0
2
-4.9
9100
09:52
3592.0
4
5
-4.1
16500
09:53
3593.0
1
2
-3
6200
09:54
3592.0
-1
1
-2.2
3100
09:55
3593.0
1
2
-1.2
9000
09:56
3589.0
-4
6
-0.6
23900
09:57
3592.0
3
3
-0.2
2900
09:58
3593.0
1
2
0.2
9000
09:59
3593.0
0
1
0.2
5700
10:00
3596.0
3
4
0.7
9800
10:01
3595.0
-1
2
1.9
3500
10:02
3605.0
10
9
4
18400
10:03
3603.0
-2
3
5.6
13400
10:04
3602.0
-1
3
7.2
3400
10:05
3597.0
-5
5
7.4
20600
10:06
3595.0
-2
2
7.4
9500
10:07
3596.0
1
3
5.6
15200
10:08
3597.0
1
3
4.3
6000
10:09
3597.0
0
5
3.2
22100
10:10
3595.0
-2
3
2.4
9100
10:11
3596.0
1
2
2.2
3800
10:12
3598.0
2
2
2.2
5600
10:13
3599.0
1
1
2.2
4700
10:14
3594.0
-5
5
1.3
13700
10:15
3596.0
2
2
1.2
3000
10:16
3598.0
2
3
1.2
6300
10:17
3598.0
0
2
0.9
4000
10:18
3600.0
2
2
0.8
4100
10:19
3599.0
-1
6
1.6
19500
10:20
3602.0
3
2
2.4
2800
10:21
3600.0
-2
3
2.4
5400
10:22
3600.0
0
3
2.4
14200
10:23
3597.0
-3
2
1.7
8000
10:24
3596.0
-1
2
1
11100
10:25
3596.0
0
2
-0.2
3500
10:26
3593.0
-3
4
-1.6
13300
10:27
3594.0
1
2
-2.3
9400
10:28
3594.0
0
1
-2.6
3700
10:29
3595.0
1
1
-2.5
2700
10:30
3591.0
-4
4
-3.2
14100
10:31
3593.0
2
2
-3.2
4100
10:32
3594.0
1
2
-3.1
3900
10:33
3592.0
-2
1
-3.3
5000
10:34
3592.0
0
3
-3.7
9500
10:35
3592.0
0
2
-3.4
2500
10:36
3594.0
2
3
-3.1
6700
10:37
3594.0
0
2
-2.9
3000
10:38
3594.0
0
1
-2.3
1900
10:39
3595.0
1
0
-1.8
3200
10:40
3597.0
2
3
-0.8
3300
10:41
3598.0
1
3
0
6400
10:42
3597.0
-1
3
0.6
11600
10:43
3598.0
1
2
1.5
1900
10:44
3596.0
-2
2
1.8
5700
10:45
3596.0
0
4
1.9
12200
10:46
3596.0
0
1
1.6
1900
10:47
3596.0
0
1
1.6
1700
10:48
3596.0
0
0
1.2
1600
10:49
3596.0
0
0
1.2
3100
10:50
3597.0
1
1
1.4
700
10:51
3596.0
-1
2
1.3
10700
10:52
3596.0
0
2
1.2
3500
10:53
3602.0
6
5
2.1
13600
10:54
3601.0
-1
5
2.8
24600
10:55
3604.0
3
3
3.7
4500
10:56
3610.0
6
7
5.8
22000
10:57
3609.0
-1
3
7.8
9100
10:58
3609.0
0
0
8.6
1600
10:59
3613.0
4
4
10.1
15000
11:00
3617.0
4
6
11.7
10200
11:01
3611.0
-6
6
11.2
12900
11:02
3609.0
-2
4
10.6
10500
11:03
3608.0
-1
4
9.9
3900
11:04
3608.0
0
2
8.4
7000
11:05
3611.0
3
5
6.6
9900
11:06
3611.0
0
3
6.1
4200
11:07
3608.0
-3
2
5.4
3800
11:08
3607.0
-1
3
4.9
4400
11:09
3605.0
-2
2
3.9
8000
11:10
3606.0
1
1
2.5
2300
11:11
3609.0
3
2
1.6
3300
11:12
3611.0
2
3
1.6
5900
11:13
3611.0
0
0
1.8
6300
11:14
3612.0
1
2
2.6
7900
11:15
3611.0
-1
1
3
3600
11:16
3610.0
-1
1
2.6
5200
11:17
3611.0
1
1
2
3400
11:18
3615.0
4
4
2.3
11500
11:19
3616.0
1
2
2.5
5800
11:20
3618.0
2
4
3.4
6300
11:21
3619.0
1
1
4.8
900
11:22
3621.0
2
3
6.3
14800
11:23
3622.0
1
2
7.2
13300
11:24
3625.0
3
3
8.5
5800
11:25
3628.0
3
4
10.1
3600
11:26
3635.0
7
10
12.3
28300
11:27
3634.0
-1
2
13.9
5100
11:28
3636.0
2
5
15.6
23600
11:29
3632.0
-4
6
16
20100
11:30
3629.0
-3
1
15.5
13700
12:30
3622.0
-7
6
12.5
0
12:31
3615.0
-7
8
8.4
24200
12:32
3612.0
-3
5
3.4
11200
12:33
3611.0
-1
2
-1
10300
12:34
3610.0
-1
4
-5
9800
12:35
3608.0
-2
3
-7.8
6700
12:36
3611.0
3
4
-8.6
8900
12:37
3610.0
-1
3
-8.9
12600
12:38
3608.0
-2
4
-9.4
6900
12:39
3608.0
0
2
-9.6
12100
12:40
3608.0
0
2
-9.6
7800
12:41
3612.0
4
3
-9.4
4300
12:42
3616.0
4
3
-8.2
8700
12:43
3616.0
0
2
-6.6
7000
12:44
3618.0
2
2
-4.6
6300
12:45
3623.0
5
7
-1.8
12100
12:46
3621.0
-2
5
0
17200
12:47
3623.0
2
1
1.4
4500
12:48
3627.0
4
4
3.5
7400
12:49
3631.0
4
3
6
19000
12:50
3631.0
0
2
7.7
9200
12:51
3632.0
1
2
10
3900
12:52
3633.0
1
2
12.1
11800
12:53
3637.0
4
5
13.9
9500
12:54
3640.0
3
6
15.3
35100
12:55
3643.0
3
2
16.8
6900
12:56
3641.0
-2
4
17.6
14200
12:57
3642.0
1
3
18.2
5000
12:58
3648.0
6
4
18.9
7000
12:59
3646.0
-2
6
18.7
20400
13:00
3649.0
3
5
18.2
11000
13:01
3648.0
-1
2
18.2
4500
13:02
3653.0
5
4
18.6
21000
13:03
3654.0
1
1
18
5800
13:04
3654.0
0
2
17.8
6900
13:05
3659.0
5
6
17.7
35100
13:06
3660.0
1
2
18.2
13700
13:07
3660.0
0
1
17.8
11700
13:08
3664.0
4
6
17.9
26600
13:09
3663.0
-1
2
17.9
15900
13:10
3665.0
2
2
17.4
8700
13:11
3667.0
2
2
17
4400
13:12
3669.0
2
4
17
29500
13:13
3673.0
4
4
16.9
7700
13:14
3673.0
0
3
17.2
23200
13:15
3677.0
4
6
17.8
34300
13:16
3673.0
-4
4
17.4
9500
13:17
3672.0
-1
4
16.4
18200
13:18
3673.0
1
3
15
7000
13:19
3672.0
-1
4
13.5
26500
13:20
3676.0
4
5
12
11900
13:21
3675.0
-1
3
11
11300
13:22
3676.0
1
3
10.4
16400
13:23
3677.0
1
4
10.1
14800
13:24
3682.0
5
5
10.6
36100
13:25
3688.0
6
7
11.5
31900
13:26
3690.0
2
3
12.8
8400
13:27
3694.0
4
7
14.8
27700
13:28
3694.0
0
1
16.6
12500
13:29
3688.0
-6
6
16.4
12100
13:30
3688.0
0
3
15.2
11700
13:31
3688.0
0
1
13.7
8900
13:32
3687.0
-1
2
11.2
7100
13:33
3687.0
0
3
8.9
9300
13:34
3685.0
-2
4
7.4
7400
13:35
3684.0
-1
3
5.9
5100
13:36
3685.0
1
2
4.6
5200
13:37
3683.0
-2
2
3.2
5800
13:38
3682.0
-1
3
1.8
8700
13:39
3676.0
-6
5
-0.1
12600
13:40
3674.0
-2
5
-2
12100
13:41
3675.0
1
3
-4
17300
13:42
3675.0
0
3
-5.8
6300
13:43
3673.0
-2
2
-7.6
5000
13:44
3673.0
0
1
-8.2
6000
13:45
3672.0
-1
2
-8.4
6900
13:46
3674.0
2
3
-8.6
4600
13:47
3671.0
-3
4
-9.2
15300
13:48
3668.0
-3
3
-9.8
8900
13:49
3668.0
0
2
-10.3
4500
13:50
3664.0
-4
5
-10.9
8100
13:51
3658.0
-6
6
-12.8
14200
13:52
3659.0
1
1
-13.8
4200
13:53
3656.0
-3
3
-14.7
11000
13:54
3659.0
3
5
-15.4
10400
13:55
3661.0
2
4
-14.9
5000
13:56
3660.0
-1
3
-13.4
4700
13:57
3660.0
0
6
-12.1
8300
13:58
3659.0
-1
1
-10.4
1700
13:59
3654.0
-5
5
-10.1
7800
14:00
3652.0
-2
3
-10.6
15700
14:01
3652.0
0
4
-10.9
7400
14:02
3658.0
6
9
-10.3
19100
14:03
3657.0
-1
2
-9.7
7100
14:04
3663.0
6
5
-7.4
7900
14:05
3667.0
4
4
-4.1
6900
14:06
3669.0
2
4
-0.5
13500
14:07
3668.0
-1
5
1.8
16500
14:08
3672.0
4
3
4.8
6700
14:09
3673.0
1
5
6.8
15500
14:10
3672.0
-1
3
7.8
4300
14:11
3673.0
1
2
8.7
4000
14:12
3673.0
0
2
9.6
8700
14:13
3673.0
0
3
9.6
8500
14:14
3674.0
1
3
9.6
3200
14:15
3672.0
-2
4
9.2
27500
14:16
3672.0
0
2
8.5
4900
14:17
3669.0
-3
6
7.3
12200
14:18
3670.0
1
2
6.1
2600
14:19
3668.0
-2
4
4.6
8800
14:20
3666.0
-2
3
3.2
6400
14:21
3669.0
3
4
2.2
5500
14:22
3668.0
-1
2
1.7
3000
14:23
3665.0
-3
2
0.4
7900
14:24
3666.0
1
1
-0.4
3600
14:25
3667.0
1
2
-0.8
2000
14:26
3667.0
0
1
-1.8
13000
14:27
3666.0
-1
2
-2.6
6300
14:28
3667.0
1
1
-2.6
2900
14:29
3668.0
1
2
-2.4
2800
14:30
3671.0
3
5
-1.7
13900
14:31
3672.0
1
2
-0.8
6000
14:32
3679.0
7
7
1.3
21200
14:33
3678.0
-1
2
3.3
5100
14:34
3676.0
-2
3
4.8
6900
14:35
3676.0
0
1
5.6
1700
14:36
3678.0
2
3
6.6
9400
14:37
3678.0
0
2
6.2
16500
14:38
3680.0
2
1
6.3
7700
14:39
3676.0
-4
4
6.2
9800
14:40
3679.0
3
3
6.6
6500
14:41
3680.0
1
3
6.6
11200
14:42
3691.0
11
10
8.4
69600
14:43
3692.0
1
2
9.9
6900
14:44
3694.0
2
5
12.4
33200
14:45
3692.0
-2
3
14
4000
14:46
3695.0
3
3
16
14200
14:47
3693.0
-2
3
15.4
8600
14:48
3692.0
-1
2
14.3
5800
14:49
3693.0
1
2
13
3600
14:50
3693.0
0
2
12.2
4900
14:51
3692.0
-1
2
10.6
14200
14:52
3693.0
1
3
9.5
8800
14:53
3691.0
-2
2
8.3
4700
14:54
3691.0
0
2
7
6300
14:55
3692.0
1
2
6
5800
14:56
3692.0
0
2
5.2
3100
14:57
3691.0
-1
1
4.3
5600
14:58
3689.0
-2
1
3.4
10300
14:59
3692.0
3
4
3
12100
15:00
3689.0
-3
4
1.9
7700
15:01
3690.0
1
4
1
8600
15:02
3687.0
-3
2
-0.2
3000
15:03
3689.0
2
4
-0.5
6200
15:04
3686.0
-3
3
-2.1
4700
15:05
3687.0
1
5
-2.8
24900
15:06
3696.0
9
15
-2.3
70800
15:07
3697.0
1
4
-0.5
11500
15:08
3697.0
0
4
0.9
16500
15:09
3698.0
1
5
3.1
135600
15:10
3696.0
-2
3
4.8
5400
15:11
3700.0
4
6
5.4
35600
15:12
3706.0
6
7
6.6
39300
15:13
3707.0
1
2
8
6000
15:14
3705.0
-2
2
9
15200
15:15
3705.0
0
4
10.3
19500
15:16
3708.0
3
6
11.2
44800
15:17
3708.0
0
5
11
17600
15:18
3709.0
1
4
10.7
17200
15:19
3712.0
3
4
11.3
27800
15:20
3713.0
1
6
12
38400
15:21
3711.0
-2
7
11.9
53400
15:22
3713.0
2
7
12
39100
15:23
3710.0
-3
5
11.4
20200
15:24
3709.0
-1
11
10.1
57200
01/15
09:05
3766.0
57
14
17.6
788400
09:05
3766.0
57
14
17.6
788400
09:06
3797.0
31
30
30.5
32900
09:07
3784.0
-13
20
40.8
30000
09:08
3801.0
17
22
54.6
120700
09:09
3809.0
8
18
69.6
44700
09:10
3801.0
-8
17
72.1
67100
09:11
3816.0
15
24
71.1
89500
09:12
3826.0
10
11
74.3
50600
09:13
3824.0
-2
8
73.8
30100
09:14
3818.0
-6
15
70.8
49200
09:15
3822.0
4
11
70
44900
09:16
3827.0
5
16
67.1
76500
09:17
3835.0
8
16
63.8
44700
09:18
3831.0
-4
6
60.2
35700
09:19
3825.0
-6
11
56.8
28700
09:20
3834.0
9
13
54
31200
09:21
3832.0
-2
4
50.1
17300
09:22
3855.0
23
29
48.2
297800
09:23
3858.0
3
9
47.6
25300
09:24
3852.0
-6
9
47.4
20500
09:25
3855.0
3
10
46
23300
09:26
3855.0
0
9
44.8
46500
09:27
3847.0
-8
12
37.8
36700
09:28
3843.0
-4
8
29.5
20600
09:29
3842.0
-1
4
22.2
13100
09:30
3846.0
4
10
17.2
34600
09:31
3846.0
0
10
13.4
32900
09:32
3849.0
3
9
11.2
38000
09:33
3848.0
-1
6
10.4
7900
09:34
3850.0
2
6
10.3
18900
09:35
3845.0
-5
10
8.4
20500
09:36
3845.0
0
3
7
10300
09:37
3844.0
-1
4
5.3
9500
09:38
3845.0
1
6
3.8
15800
09:39
3842.0
-3
8
1.3
34500
09:40
3849.0
7
8
1
20800
09:41
3849.0
0
6
0.9
29600
09:42
3856.0
7
8
2.5
36400
09:43
3850.0
-6
6
2.7
30700
09:44
3856.0
6
7
4.3
12900
09:45
3855.0
-1
4
4.6
11900
09:46
3859.0
4
5
5.6
36700
09:47
3859.0
0
4
6
11300
09:48
3856.0
-3
6
7.3
17600
09:49
3855.0
-1
6
7
13600
09:50
3859.0
4
4
7.6
10800
09:51
3864.0
5
7
8.2
76300
09:52
3856.0
-8
10
7.3
24400
09:53
3834.0
-22
25
3.2
42100
09:54
3826.0
-8
11
-1.9
16500
09:55
3813.0
-13
14
-9.8
20400
09:56
3812.0
-1
6
-18.8
18100
09:57
3810.0
-2
7
-26.5
23800
09:58
3814.0
4
5
-29.1
5600
09:59
3808.0
-6
13
-31
26100
10:00
3818.0
10
13
-29
34000
10:01
3819.0
1
6
-26.5
13100
10:02
3832.0
13
13
-21.6
26200
10:03
3831.0
-1
2
-17.7
2500
10:04
3836.0
5
12
-11.8
32100
10:05
3825.0
-11
18
-9.5
29600
10:06
3828.0
3
12
-6.8
38700
10:07
3827.0
-1
4
-6.7
7100
10:08
3833.0
6
8
-5.6
13000
10:09
3830.0
-3
5
-5.8
17200
10:10
3824.0
-6
7
-4.7
27600
10:11
3826.0
2
6
-3.8
10600
10:12
3819.0
-7
8
-3.8
17400
10:13
3823.0
4
4
-4.5
5300
10:14
3827.0
4
5
-4
15200
10:15
3824.0
-3
2
-2.6
6300
10:16
3826.0
2
2
-1
4400
10:17
3825.0
-1
5
1.4
9000
10:18
3823.0
-2
3
1.8
8200
10:19
3823.0
0
3
1.2
7300
10:20
3821.0
-2
2
0.2
10400
10:21
3817.0
-4
7
-1.8
15100
10:22
3818.0
1
3
-3.5
4300
10:23
3836.0
18
23
-1.8
69000
10:24
3829.0
-7
8
-1.4
16400
10:25
3835.0
6
6
0.7
11200
10:26
3832.0
-3
5
3.2
11300
10:27
3830.0
-2
2
5.7
8300
10:28
3826.0
-4
6
3.9
12300
10:29
3825.0
-1
3
3.5
6000
10:30
3825.0
0
3
1.5
8300
10:31
3822.0
-3
4
-0.2
6900
10:32
3821.0
-1
4
-1.8
8900
10:33
3820.0
-1
2
-2.5
7400
10:34
3818.0
-2
4
-3.4
17500
10:35
3817.0
-1
4
-4.7
4400
10:36
3816.0
-1
1
-5.5
13500
10:37
3816.0
0
4
-6.4
13000
10:38
3815.0
-1
3
-7.1
6300
10:39
3816.0
1
2
-7
1400
10:40
3817.0
1
3
-6.8
5900
10:41
3817.0
0
3
-6.2
3300
10:42
3818.0
1
2
-5.5
2900
10:43
3815.0
-3
3
-5.2
7800
10:44
3815.0
0
0
-5.1
4700
10:45
3816.0
1
1
-5.1
1600
10:46
3820.0
4
8
-4.6
29600
10:47
3823.0
3
4
-3.8
3600
10:48
3827.0
4
5
-1
11600
10:49
3824.0
-3
5
1
10200
10:50
3826.0
2
1
3.3
3400
10:51
3822.0
-4
4
4.1
10800
10:52
3821.0
-1
1
4.1
700
10:53
3824.0
3
5
3.6
7700
10:54
3825.0
1
2
3.8
2800
10:55
3826.0
1
3
3.7
3600
10:56
3826.0
0
6
4.4
30600
10:57
3828.0
2
0
5.5
600
10:58
3827.0
-1
2
5.8
4300
10:59
3828.0
1
1
6
2500
11:00
3826.0
-2
2
5.6
9700
11:01
3828.0
2
1
5.6
3200
11:02
3828.0
0
2
5.1
5000
11:03
3830.0
2
3
5.1
4000
11:04
3827.0
-3
3
4.4
8600
11:05
3833.0
6
6
5.2
19000
11:06
3832.0
-1
2
5.4
2400
11:07
3832.0
0
3
5.6
5100
11:08
3833.0
1
4
5.5
12600
11:09
3833.0
0
1
6
2600
11:10
3832.0
-1
1
5.2
1200
11:11
3831.0
-1
3
4.5
6600
11:12
3831.0
0
1
4
2300
11:13
3830.0
-1
3
3.3
6000
11:14
3830.0
0
3
2.4
8800
11:15
3830.0
0
1
1.9
4100
11:16
3830.0
0
2
1.4
3300
11:17
3829.0
-1
2
0.6
1700
11:18
3833.0
4
2
0.9
3900
11:19
3830.0
-3
6
0.7
7600
11:20
3830.0
0
2
0.5
2700
11:21
3829.0
-1
1
0.2
700
11:22
3830.0
1
3
0.3
6300
11:23
3828.0
-2
3
-0.7
7800
11:24
3828.0
0
3
-1.1
7700
11:25
3830.0
2
2
-1.3
4700
11:26
3831.0
1
3
-1
2700
11:27
3829.0
-2
2
-1.2
6900
11:28
3829.0
0
3
-1
2900
11:29
3827.0
-2
3
-1.2
6600
11:30
3826.0
-1
0
-1.7
11100
12:30
3799.0
-27
29
-6.8
0
12:31
3810.0
11
16
-9.7
21800
12:32
3815.0
5
4
-11.8
5200
12:33
3810.0
-5
6
-14.3
16100
12:34
3814.0
4
6
-16
8000
12:35
3817.0
3
4
-11.8
8800
12:36
3821.0
4
5
-9.2
22900
12:37
3823.0
2
4
-7.3
6100
12:38
3823.0
0
4
-4.4
14900
12:39
3815.0
-8
9
-3.6
13100
12:40
3822.0
7
7
-2.3
16400
12:41
3832.0
10
14
-0.2
47700
12:42
3832.0
0
2
1.6
1900
12:43
3828.0
-4
2
2.7
6900
12:44
3824.0
-4
4
4.7
4500
12:45
3822.0
-2
2
5
4600
12:46
3825.0
3
3
3.8
4100
12:47
3820.0
-5
6
1.7
7400
12:48
3821.0
1
0
0.6
2100
12:49
3818.0
-3
2
-0.1
10100
12:50
3819.0
1
2
-0.2
4000
12:51
3820.0
1
3
-0.9
5700
12:52
3824.0
4
12
0.1
41800
12:53
3822.0
-2
2
0.5
1700
12:54
3821.0
-1
3
1.3
9300
12:55
3820.0
-1
2
0.7
4100
12:56
3819.0
-1
1
0.1
1900
12:57
3818.0
-1
1
-1.2
3800
12:58
3817.0
-1
4
-2.5
10000
12:59
3817.0
0
3
-3.4
6300
13:00
3816.0
-1
7
-4.2
17200
13:01
3815.0
-1
3
-4.7
7600
13:02
3819.0
4
3
-4.4
6300
13:03
3818.0
-1
1
-4
2800
13:04
3823.0
5
4
-3.1
9000
13:05
3823.0
0
0
-1.7
2100
13:06
3821.0
-2
2
-0.1
6300
13:07
3821.0
0
0
0.8
800
13:08
3822.0
1
0
1.8
2500
13:09
3823.0
1
2
1.8
6800
13:10
3823.0
0
1
1.8
6400
13:11
3823.0
0
1
2.3
2000
13:12
3826.0
3
3
3
12300
13:13
3825.0
-1
2
3.5
10200
13:14
3822.0
-3
3
3.1
4100
13:15
3824.0
2
3
3.1
3800
13:16
3823.0
-1
1
3
1400
13:17
3822.0
-1
0
2.3
1500
13:18
3825.0
3
3
2.2
4600
13:19
3827.0
2
3
2.9
11600
13:20
3827.0
0
1
3.2
1000
13:21
3829.0
2
2
4
10600
13:22
3831.0
2
3
5.3
19100
13:23
3833.0
2
2
6.3
10400
13:24
3833.0
0
1
6.8
7100
13:25
3830.0
-3
3
6.9
5900
13:26
3831.0
1
1
6.6
900
13:27
3830.0
-1
1
6
7600
13:28
3828.0
-2
3
4.6
4500
13:29
3828.0
0
2
3.4
5000
13:30
3828.0
0
1
2.8
900
13:31
3828.0
0
1
1.9
500
13:32
3828.0
0
2
1.2
4500
13:33
3827.0
-1
1
0.8
2700
13:34
3826.0
-1
1
0.3
4100
13:35
3830.0
4
5
0.4
10700
13:36
3830.0
0
2
0.6
4900
13:37
3828.0
-2
4
0.5
18300
13:38
3828.0
0
0
0.6
1900
13:39
3826.0
-2
3
0.4
8200
13:40
3826.0
0
4
-0.5
8000
13:41
3827.0
1
1
-1.2
2600
13:42
3827.0
0
2
-1.6
2900
13:43
3825.0
-2
7
-2.2
33700
13:44
3825.0
0
2
-2.4
7300
13:45
3824.0
-1
8
-2.6
31800
13:46
3822.0
-2
3
-3.4
2000
13:47
3821.0
-1
5
-4.2
7400
13:48
3822.0
1
3
-4.3
13900
13:49
3823.0
1
2
-4.3
8400
13:50
3823.0
0
1
-4.2
3500
13:51
3824.0
1
3
-3.6
11300
13:52
3824.0
0
0
-2.7
1800
13:53
3824.0
0
2
-2.2
5600
13:54
3823.0
-1
0
-2
400
13:55
3825.0
2
3
-1.4
4600
13:56
3825.0
0
0
-1.1
1400
13:57
3825.0
0
0
-0.8
2200
13:58
3825.0
0
0
-0.5
1400
13:59
3829.0
4
4
0.6
18500
14:00
3828.0
-1
3
1.2
16500
14:01
3822.0
-6
5
1
12400
14:02
3822.0
0
1
0.6
7100
14:03
3827.0
5
6
1
24600
14:04
3831.0
4
5
1.2
22900
14:05
3829.0
-2
3
1.3
8800
14:06
3836.0
7
6
3.8
33200
14:07
3841.0
5
7
7
33000
14:08
3843.0
2
2
9.5
4300
14:09
3843.0
0
6
11.2
35400
14:10
3842.0
-1
1
13
1800
14:11
3840.0
-2
1
13.1
4000
14:12
3840.0
0
1
12.2
7200
14:13
3834.0
-6
4
9.9
10400
14:14
3836.0
2
2
8
3300
14:15
3834.0
-2
2
5.9
8500
14:16
3834.0
0
0
4.3
3400
14:17
3837.0
3
5
3.2
13300
14:18
3835.0
-2
1
3
2400
14:19
3835.0
0
1
2.3
800
14:20
3830.0
-5
5
1.3
17200
14:21
3831.0
1
0
0.4
1100
14:22
3829.0
-2
1
-1.3
2300
14:23
3828.0
-1
4
-2.8
11200
14:24
3825.0
-3
4
-4.7
4700
14:25
3824.0
-1
3
-5.7
10000
14:26
3824.0
0
3
-7.2
5200
14:27
3821.0
-3
1
-8.8
5500
14:28
3820.0
-1
2
-10.1
5800
14:29
3816.0
-4
4
-11.3
19000
14:30
3821.0
5
5
-11.6
8000
14:31
3821.0
0
3
-11.6
4000
14:32
3822.0
1
2
-10.6
1600
14:33
3822.0
0
1
-9.4
1700
14:34
3822.0
0
3
-7.3
7100
14:35
3822.0
0
0
-6.3
800
14:36
3821.0
-1
2
-5.6
2900
14:37
3823.0
2
3
-4.7
5100
14:38
3823.0
0
1
-4
3700
14:39
3821.0
-2
4
-3.6
5100
14:40
3821.0
0
1
-3.3
3800
14:41
3823.0
2
1
-2.5
3600
14:42
3826.0
3
3
-1.4
7300
14:43
3829.0
3
3
0
4000
14:44
3825.0
-4
5
1.2
16600
14:45
3826.0
1
2
2.4
4600
14:46
3826.0
0
1
3.2
3100
14:47
3828.0
2
3
3.6
7500
14:48
3824.0
-4
4
2.8
9000
14:49
3822.0
-2
2
2.3
4900
14:50
3821.0
-1
2
1.4
3700
14:51
3822.0
1
1
0.7
600
14:52
3821.0
-1
0
-0.7
200
14:53
3821.0
0
2
-1.4
8900
14:54
3821.0
0
2
-1.8
3800
14:55
3819.0
-2
2
-2.1
1600
14:56
3819.0
0
2
-2.6
5700
14:57
3819.0
0
1
-2.9
1400
14:58
3819.0
0
2
-3.2
4000
14:59
3818.0
-1
1
-3.6
1800
15:00
3817.0
-1
2
-3.8
10700
15:01
3817.0
0
4
-4
10700
15:02
3813.0
-4
4
-4.8
6700
15:03
3805.0
-8
10
-6.9
20300
15:04
3806.0
1
3
-8.7
8800
15:05
3808.0
2
2
-10
6100
15:06
3807.0
-1
4
-11.4
5300
15:07
3807.0
0
4
-11.8
8400
15:08
3808.0
1
2
-10.4
7000
15:09
3809.0
1
2
-9.1
9000
15:10
3813.0
4
8
-7.6
29000
15:11
3813.0
0
2
-5.9
3600
15:12
3817.0
4
5
-3.4
11800
15:13
3817.0
0
2
-1.4
4100
15:14
3815.0
-2
2
0.1
10000
15:15
3815.0
0
2
0.8
29300
15:16
3815.0
0
3
1.4
32700
15:17
3816.0
1
2
1.4
28300
15:18
3816.0
0
3
1.4
11900
15:19
3816.0
0
3
1.8
8000
15:20
3816.0
0
2
2.2
6900
15:21
3816.0
0
6
2.5
23300
15:22
3818.0
2
2
2.9
2700
15:23
3822.0
4
5
4
19000
15:24
3820.0
-2
3
4.7
9800
01/16
09:05
3837.0
17
20
8.1
0
09:05
3837.0
17
20
8.1
0
09:06
3844.0
7
9
12.6
36200
09:07
3844.0
0
6
16.6
23600
09:08
3850.0
6
11
20.4
40900
09:09
3848.0
-2
11
24.3
59800
09:10
3855.0
7
11
26
17100
09:11
3849.0
-6
18
25.4
60500
09:12
3848.0
-1
4
24.5
8600
09:13
3847.0
-1
10
22.4
32800
09:14
3837.0
-10
11
19
18400
09:15
3808.0
-29
31
9.8
47500
09:16
3815.0
7
13
3
23200
09:17
3810.0
-5
9
-4.4
31000
09:18
3812.0
2
6
-11.2
8500
09:19
3816.0
4
6
-15.4
9400
09:20
3798.0
-18
18
-16.7
39200
09:21
3785.0
-13
13
-21.5
15300
09:22
3787.0
2
5
-25
11800
09:23
3797.0
10
15
-27.2
22800
09:24
3803.0
6
8
-29.3
21100
09:25
3806.0
3
10
-27.3
17700
09:26
3800.0
-6
8
-23.6
14600
09:27
3800.0
0
4
-20.3
8800
09:28
3799.0
-1
6
-19
9100
09:29
3799.0
0
5
-19
3900
09:30
3796.0
-3
5
-19.3
11200
09:31
3797.0
1
2
-18
2400
09:32
3795.0
-2
4
-17.1
7900
09:33
3796.0
1
6
-15.5
13400
09:34
3790.0
-6
8
-15
11700
09:35
3794.0
4
6
-13
4500
09:36
3794.0
0
2
-11.4
2700
09:37
3797.0
3
6
-8.9
13700
09:38
3795.0
-2
3
-7
3100
09:39
3789.0
-6
6
-5.3
7900
09:40
3786.0
-3
5
-6
10200
09:41
3784.0
-2
4
-6.8
7600
09:42
3782.0
-2
3
-8.7
15300
09:43
3782.0
0
3
-10.1
8200
09:44
3782.0
0
2
-10.1
2500
09:45
3779.0
-3
5
-10.8
28000
09:46
3773.0
-6
7
-12.5
19900
09:47
3777.0
4
4
-13.1
8500
09:48
3774.0
-3
4
-13.8
7100
09:49
3771.0
-3
4
-14.7
3800
09:50
3769.0
-2
6
-15.2
24700
09:51
3769.0
0
6
-14.8
20900
09:52
3772.0
3
6
-14.6
9000
09:53
3776.0
4
6
-13.3
18700
09:54
3777.0
1
3
-11.2
3700
09:55
3780.0
3
4
-8.4
5800
09:56
3776.0
-4
4
-6.2
9900
09:57
3772.0
-4
4
-5.2
12500
09:58
3771.0
-1
3
-5.2
4900
09:59
3774.0
3
4
-5.2
5000
10:00
3773.0
-1
6
-5.8
18900
10:01
3778.0
5
4
-4.7
7600
10:02
3779.0
1
4
-2.6
11200
10:03
3783.0
4
5
0.3
8900
10:04
3788.0
5
7
3.1
11500
10:05
3787.0
-1
3
5.9
3600
10:06
3786.0
-1
2
7.4
6100
10:07
3785.0
-1
4
8.5
6400
10:08
3788.0
3
4
9.2
5400
10:09
3788.0
0
2
9
5300
10:10
3787.0
-1
4
8.7
5000
10:11
3793.0
6
6
9.3
14100
10:12
3791.0
-2
5
9.9
7700
10:13
3795.0
4
5
10.5
12500
10:14
3791.0
-4
5
10.3
4400
10:15
3791.0
0
2
10.2
7200
10:16
3789.0
-2
2
8.6
13100
10:17
3793.0
4
4
8.2
7100
10:18
3784.0
-9
10
5.6
17600
10:19
3784.0
0
2
4
5800
10:20
3787.0
3
2
2.9
2400
10:21
3787.0
0
2
2
5300
10:22
3783.0
-4
4
-0.4
7700
10:23
3785.0
2
2
-0.8
5800
10:24
3781.0
-4
4
-1.6
11800
10:25
3781.0
0
3
-3.2
1700
10:26
3782.0
1
2
-4.3
3700
10:27
3782.0
0
2
-4.6
3500
10:28
3787.0
5
4
-4.4
7100
10:29
3786.0
-1
1
-3.3
1700
10:30
3791.0
5
6
-1.5
9900
10:31
3790.0
-1
2
-0
2300
10:32
3787.0
-3
3
0.9
3200
10:33
3789.0
2
2
1.2
3700
10:34
3785.0
-4
3
1.2
9000
10:35
3789.0
4
4
0.7
2500
10:36
3794.0
5
4
1.4
7400
10:37
3798.0
4
4
3.4
7800
10:38
3798.0
0
1
5
2500
10:39
3798.0
0
3
7.4
8900
10:40
3802.0
4
6
9.5
18200
10:41
3804.0
2
3
10.9
9600
10:42
3804.0
0
3
11.7
9000
10:43
3807.0
3
3
12.6
5100
10:44
3807.0
0
1
13.4
3200
10:45
3803.0
-4
4
13
8400
10:46
3801.0
-2
2
11.8
4600
10:47
3803.0
2
2
10.8
2500
10:48
3797.0
-6
6
8.4
8800
10:49
3799.0
2
2
6
1500
10:50
3793.0
-6
6
3.6
6000
10:51
3797.0
4
4
2.2
2900
10:52
3797.0
0
3
0.4
2900
10:53
3802.0
5
5
0.8
8700
10:54
3797.0
-5
4
-0.1
3500
10:55
3796.0
-1
2
0.3
2200
10:56
3799.0
3
2
0.4
2600
10:57
3798.0
-1
3
0.1
3000
10:58
3796.0
-2
1
-1.4
700
10:59
3795.0
-1
3
-2.2
5500
11:00
3799.0
4
3
-2
3400
11:01
3799.0
0
2
-2.2
1800
11:02
3798.0
-1
3
-2.2
2500
11:03
3796.0
-2
2
-2.1
1900
11:04
3796.0
0
2
-1.8
4600
11:05
3798.0
2
3
-1.8
3100
11:06
3797.0
-1
3
-2
2600
11:07
3796.0
-1
2
-2
2700
11:08
3799.0
3
5
-1.1
5400
11:09
3798.0
-1
1
-0.4
1100
11:10
3799.0
1
2
0
2500
11:11
3795.0
-4
7
-0.2
10300
11:12
3795.0
0
2
-0
2700
11:13
3797.0
2
1
-0.4
2200
11:14
3795.0
-2
2
-0.9
5100
11:15
3796.0
1
1
-1.6
1100
11:16
3797.0
1
3
-1.2
3400
11:17
3794.0
-3
4
-1.3
3500
11:18
3796.0
2
2
-1.2
800
11:19
3792.0
-4
3
-1.6
5500
11:20
3793.0
1
3
-2.1
7700
11:21
3794.0
1
2
-2.5
3900
11:22
3795.0
1
1
-2.2
1400
11:23
3796.0
1
3
-2.2
6500
11:24
3793.0
-3
2
-1.9
2400
11:25
3791.0
-2
1
-2
2000
11:26
3788.0
-3
3
-2.8
12300
11:27
3791.0
3
3
-3.3
4300
11:28
3796.0
5
3
-3.3
10600
11:29
3795.0
-1
3
-2.8
1200
11:30
3795.0
0
0
-1.9
6700
12:30
3797.0
2
4
-0.1
0
12:31
3796.0
-1
4
0.9
11300
12:32
3797.0
1
3
1.2
4200
12:33
3797.0
0
3
1.6
9800
12:34
3793.0
-4
4
1.4
8900
12:35
3795.0
2
4
1
3900
12:36
3793.0
-2
3
0.5
8300
12:37
3792.0
-1
1
-0.3
6800
12:38
3789.0
-3
6
-1.6
20900
12:39
3793.0
4
4
-1.5
5400
12:40
3795.0
2
5
-1.4
13200
12:41
3795.0
0
1
-1.1
1800
12:42
3799.0
4
4
0.2
14000
12:43
3797.0
-2
2
1.6
5400
12:44
3799.0
2
2
2.6
6900
12:45
3795.0
-4
5
2.5
8100
12:46
3796.0
1
4
2.7
8100
12:47
3797.0
1
2
2.2
3400
12:48
3796.0
-1
1
1.9
2000
12:49
3793.0
-3
3
0.6
14800
12:50
3791.0
-2
3
-0.3
5300
12:51
3792.0
1
2
-1.1
2100
12:52
3792.0
0
1
-2
2900
12:53
3793.0
1
3
-2.5
8000
12:54
3792.0
-1
0
-2.6
1800
12:55
3788.0
-4
5
-2.8
10900
12:56
3791.0
3
5
-2.8
9200
12:57
3787.0
-4
3
-3.4
5900
12:58
3788.0
1
1
-4
1500
12:59
3786.0
-2
3
-5
8500
13:00
3787.0
1
2
-4.8
2200
13:01
3788.0
1
2
-5.2
7800
13:02
3788.0
0
1
-4.9
2100
13:03
3786.0
-2
1
-5.2
900
13:04
3786.0
0
2
-4.9
3500
13:05
3785.0
-1
3
-4.9
9100
13:06
3785.0
0
2
-5.1
2600
13:07
3784.0
-1
2
-5.3
1600
13:08
3786.0
2
3
-4.8
5000
13:09
3784.0
-2
2
-4.6
3100
13:10
3785.0
1
2
-4.2
2100
13:11
3784.0
-1
1
-4
2900
13:12
3786.0
2
2
-3.1
4200
13:13
3787.0
1
2
-2.6
6700
13:14
3789.0
2
1
-1.4
1700
13:15
3790.0
1
2
-0.4
5100
13:16
3791.0
1
2
1.1
2300
13:17
3794.0
3
2
2.6
7400
13:18
3796.0
2
1
4.3
8400
13:19
3796.0
0
2
5.5
7200
13:20
3794.0
-2
2
6.1
1700
13:21
3796.0
2
3
6.9
5500
13:22
3799.0
3
3
7.4
11900
13:23
3801.0
2
3
7.9
19400
13:24
3801.0
0
1
8.3
4700
13:25
3801.0
0
3
9.1
17400
13:26
3803.0
2
1
9.9
2400
13:27
3802.0
-1
2
10
11600
13:28
3801.0
-1
2
9.4
2200
13:29
3803.0
2
2
9.1
5000
13:30
3802.0
-1
1
8.6
1600
13:31
3802.0
0
2
7.7
6600
13:32
3802.0
0
0
7
200
13:33
3801.0
-1
1
6.4
5000
13:34
3807.0
6
6
6.3
22800
13:35
3808.0
1
0
6.6
4700
13:36
3808.0
0
2
6.8
3300
13:37
3810.0
2
2
7.4
6000
13:38
3810.0
0
1
8.3
6000
13:39
3809.0
-1
2
7.9
4600
13:40
3809.0
0
2
7.4
2100
13:41
3813.0
4
4
7.5
9400
13:42
3813.0
0
0
7.3
3100
13:43
3815.0
2
2
7.6
5700
13:44
3814.0
-1
2
7.8
15600
13:45
3814.0
0
1
8
6600
13:46
3814.0
0
1
7.5
2000
13:47
3814.0
0
1
7.1
2400
13:48
3814.0
0
1
6.4
4700
13:49
3812.0
-2
1
5.6
6200
13:50
3810.0
-2
3
4.4
7700
13:51
3811.0
1
3
3.5
4100
13:52
3811.0
0
2
2.5
1900
13:53
3810.0
-1
1
1.4
4200
13:54
3812.0
2
1
1
5500
13:55
3809.0
-3
2
0.5
15500
13:56
3809.0
0
1
-0.2
900
13:57
3806.0
-3
2
-1.3
5300
13:58
3802.0
-4
5
-3
17500
13:59
3802.0
0
1
-4.8
4300
14:00
3802.0
0
2
-5.9
3400
14:01
3803.0
1
2
-6.9
6600
14:02
3803.0
0
2
-7.2
3300
14:03
3802.0
-1
1
-6.9
1900
14:04
3801.0
-1
1
-6.8
2700
14:05
3804.0
3
3
-6.2
9200
14:06
3803.0
-1
1
-5.8
700
14:07
3802.0
-1
1
-5.6
2400
14:08
3804.0
2
2
-4.7
6300
14:09
3803.0
-1
1
-3.9
1600
14:10
3802.0
-1
2
-3.8
3500
14:11
3802.0
0
0
-3.5
1400
14:12
3801.0
-1
2
-3.2
3900
14:13
3803.0
2
2
-3
1800
14:14
3804.0
1
2
-2.4
7100
14:15
3802.0
-2
2
-2.1
5300
14:16
3794.0
-8
9
-3
27200
14:17
3797.0
3
3
-3.3
3600
14:18
3798.0
1
1
-3.8
2500
14:19
3799.0
1
4
-4.3
8700
14:20
3799.0
0
2
-4.5
2100
14:21
3801.0
2
2
-2.8
4700
14:22
3802.0
1
1
-1.6
2400
14:23
3804.0
2
2
-0.5
4500
14:24
3806.0
2
2
0.8
5800
14:25
3806.0
0
1
2
5500
14:26
3808.0
2
2
3.2
3400
14:27
3807.0
-1
4
4
9400
14:28
3808.0
1
2
4.6
5200
14:29
3810.0
2
3
5
7200
14:30
3812.0
2
1
5.9
5900
14:31
3810.0
-2
4
6
5700
14:32
3809.0
-1
1
6.2
2800
14:33
3808.0
-1
2
6
3800
14:34
3809.0
1
2
5.6
5600
14:35
3808.0
-1
2
4.5
4300
14:36
3808.0
0
1
3.9
2400
14:37
3808.0
0
2
3.4
1900
14:38
3808.0
0
2
3.2
4500
14:39
3805.0
-3
2
2.4
8200
14:40
3804.0
-1
2
1.5
3900
14:41
3805.0
1
1
0.4
3400
14:42
3805.0
0
3
-0.5
9700
14:43
3804.0
-1
1
-1.5
3400
14:44
3802.0
-2
4
-2.2
5700
14:45
3803.0
1
2
-2.6
4900
14:46
3803.0
0
2
-3.1
5100
14:47
3802.0
-1
2
-3.7
4600
14:48
3802.0
0
1
-4
2600
14:49
3802.0
0
3
-3.8
11200
14:50
3803.0
1
2
-3.7
4000
14:51
3805.0
2
3
-3.2
4500
14:52
3802.0
-3
3
-3
4900
14:53
3803.0
1
2
-2.6
2400
14:54
3803.0
0
2
-2.1
3400
14:55
3803.0
0
3
-1.8
4700
14:56
3803.0
0
3
-1.9
5500
14:57
3803.0
0
1
-1.4
3400
14:58
3803.0
0
3
-1.2
10700
14:59
3803.0
0
1
-1
4400
15:00
3802.0
-1
2
-1
6000
15:01
3799.0
-3
4
-1.4
12200
15:02
3792.0
-7
7
-3
16700
15:03
3793.0
1
3
-4.4
8700
15:04
3788.0
-5
6
-6.7
17300
15:05
3785.0
-3
4
-9.3
12800
15:06
3786.0
1
2
-11.2
6400
15:07
3790.0
4
6
-11
10100
15:08
3796.0
6
6
-10
9500
15:09
3797.0
1
3
-8
9000
15:10
3797.0
0
4
-5.4
14300
15:11
3797.0
0
3
-3
5700
15:12
3802.0
5
5
-0.6
10500
15:13
3800.0
-2
2
0.3
11500
15:14
3802.0
2
2
1.3
10500
15:15
3800.0
-2
5
2
15300
15:16
3800.0
0
3
2.8
10900
15:17
3801.0
1
2
2.7
9100
15:18
3802.0
1
3
3.1
12900
15:19
3800.0
-2
4
2.8
13200
15:20
3799.0
-1
4
2.8
16400
15:21
3804.0
5
8
3.6
19200
15:22
3803.0
-1
9
4
40900
15:23
3800.0
-3
4
3.7
22500
15:24
3802.0
2
5
4.1
17400
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー