第一ライフグループ(8750)でデイトレの練習
1分足 ／最低売買価格 183,800円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1838.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8750-1m)]業種：保険業／保険／医療保険／生命保険／郵政上場／金利敏感株 決算期：
- 当区間内で得られる最大の利益：13,300円
- 第一ライフグループの株を購入するのに最低限必要な金額183,800円
- ローソク足本数180／高値1883.0円／安値1750.0円／当区間最後の終値1838.0円／売買単位100株
本店所在地：東京都千代田区有楽町一丁目13番１号 略称：第一生命
レポート
出来高の最大値：433400 出来高合計：27619700
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：0.439 乖離率の最小値：-2.542
当区間のＲＳＩの最大値：92.857 ＲＳＩの最小値：4.082
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
1881.5
0
7.5
-
41900
09:01
1881.5
0
7.5
-
41900
09:02
1878.0
-3.5
6
-
25400
09:03
1874.0
-4
5.5
-
40500
09:04
1871.5
-2.5
4
-
35000
09:05
1871.5
0
2
-
0
09:06
1871.5
0
2
-
44500
09:07
1869.5
-2
3.5
-
28700
09:08
1869.0
-0.5
2
-
15100
09:09
1866.5
-2.5
5.5
-
121700
09:10
1870.0
3.5
5
-
46900
09:11
1871.0
1
3.5
-
30600
09:12
1865.0
-6
6
-
35100
09:13
1864.5
-0.5
2
-
24200
09:14
1864.0
-0.5
3
-
25300
09:15
1865.5
1.5
4
-
35400
09:16
1857.5
-8
10
-
128300
09:17
1858.0
0.5
3.5
-
22500
09:18
1857.0
-1
3.5
-
16500
09:19
1860.0
3
2.5
-
14400
09:20
1858.5
-1.5
3.5
-
14800
09:21
1858.5
0
2.5
-
10800
09:22
1857.0
-1.5
2
-
21300
09:23
1860.0
3
3.5
-
20400
09:24
1861.5
1.5
3
-7.4
15600
09:25
1861.0
-0.5
1.5
-6.1
11800
09:26
1860.5
-0.5
1.5
-4.8
7600
09:27
1859.5
-1
2
-3.6
18400
09:28
1862.0
2.5
3.5
-2.7
39000
09:29
1864.0
2
2
-1.9
8200
09:30
1863.5
-0.5
2
-1.1
19900
09:31
1861.0
-2.5
2
-0.6
14100
09:32
1859.0
-2
2.5
-0.3
24400
09:33
1854.5
-4.5
4.5
-1.2
57600
09:34
1854.0
-0.5
1.5
-2.7
16300
09:35
1851.5
-2.5
2.5
-4.3
31300
09:36
1848.5
-3
3.5
-5.9
146000
09:37
1850.0
1.5
2.5
-7.1
21800
09:38
1849.0
-1
2.5
-7.6
12000
09:39
1848.5
-0.5
3
-8.1
72700
09:40
1849.0
0.5
2
-7.9
14900
09:41
1850.5
1.5
1.5
-7.3
10800
09:42
1851.0
0.5
2
-6.8
10000
09:43
1850.0
-1
1.5
-6.3
11800
09:44
1850.5
0.5
1.5
-5.5
9600
09:45
1849.5
-1
1.5
-5.1
19100
09:46
1850.5
1
1.5
-4.7
11400
09:47
1851.5
1
2
-4.4
12800
09:48
1852.0
0.5
2
-3.7
13100
09:49
1851.5
-0.5
1.5
-3.1
13700
09:50
1851.5
0
3
-2.3
50400
09:51
1850.5
-1
1.5
-1.9
6900
09:52
1851.5
1
1
-1.6
8500
09:53
1851.5
0
1
-1.3
13700
09:54
1850.5
-1
1
-0.9
7100
09:55
1850.5
0
0.5
-0.6
9400
09:56
1850.0
-0.5
1
-0.3
4000
09:57
1851.0
1
2.5
-0.1
29400
09:58
1851.0
0
1
-0
9500
09:59
1849.5
-1.5
2
-0
8500
10:00
1850.0
0.5
1.5
-0.1
13500
10:01
1851.0
1
1.5
0
11700
10:02
1852.5
1.5
2.5
0.2
20400
10:03
1852.0
-0.5
1.5
0.3
7600
10:04
1851.5
-0.5
1
0.6
10200
10:05
1850.5
-1
2
0.6
18900
10:06
1850.0
-0.5
2
0.4
24400
10:07
1850.0
0
1
-0
6400
10:08
1850.0
0
0.5
-0.4
3800
10:09
1849.0
-1
2
-0.9
36800
10:10
1850.0
1
2
-1
13400
10:11
1849.5
-0.5
1
-1
13000
10:12
1849.0
-0.5
1.5
-1.1
11600
10:13
1850.0
1
1
-1.1
19700
10:14
1850.0
0
1.5
-0.8
13700
10:15
1851.0
1
1.5
-0.6
12300
10:16
1850.5
-0.5
1
-0.4
9000
10:17
1851.0
0.5
1.5
0
12700
10:18
1849.5
-1.5
1
0
14800
10:19
1850.0
0.5
0.5
0
5200
10:20
1849.0
-1
1
-0.3
9400
10:21
1850.0
1
0.5
-0.4
3700
10:22
1850.0
0
1
-0.6
12400
10:23
1850.0
0
0.5
-0.4
5300
10:24
1849.0
-1
1
-0.6
18000
10:25
1850.0
1
1.5
-0.4
6000
10:26
1852.5
2.5
2.5
0
12200
10:27
1851.0
-1.5
1
0.3
10400
10:28
1850.5
-0.5
1
0.5
8200
10:29
1850.5
0
1
0.8
6400
10:30
1850.5
0
0.5
0.9
3400
10:31
1851.0
0.5
0.5
0.6
3700
10:32
1850.0
-1
1.5
0.4
24400
10:33
1849.5
-0.5
0.5
0.2
7400
10:34
1849.5
0
1
-0
9700
10:35
1848.0
-1.5
1
-0.5
13700
10:36
1848.5
0.5
1
-0.9
10600
10:37
1848.0
-0.5
1.5
-1.3
29900
10:38
1848.0
0
0.5
-1.5
19300
10:39
1853.5
5.5
5.5
-0.8
31900
10:40
1852.5
-1
1.5
0
10900
10:41
1852.5
0
1
0.7
6600
10:42
1852.5
0
1.5
1.6
24200
10:43
1853.5
1
2.5
2.5
13600
10:44
1852.5
-1
1
2.2
7100
10:45
1852.0
-0.5
1.5
2
13500
10:46
1853.0
1
1
2
2300
10:47
1852.0
-1
1
1.8
2200
10:48
1853.0
1
1
1.6
15400
10:49
1851.0
-2
2
1.2
6500
10:50
1851.0
0
0.5
0.9
4900
10:51
1851.5
0.5
0.5
0.7
10000
10:52
1851.0
-0.5
0.5
0.5
6100
10:53
1851.0
0
0
0.1
600
10:54
1850.5
-0.5
1
-0
8500
10:55
1851.0
0.5
0
-0.1
4500
10:56
1853.5
2.5
3.5
0.2
26300
10:57
1854.0
0.5
0.5
0.7
2100
10:58
1854.5
0.5
0.5
1.2
2000
10:59
1852.5
-2
1.5
1.5
8700
11:00
1852.0
-0.5
0.5
1.5
5700
11:01
1853.0
1
0.5
1.2
8200
11:02
1852.5
-0.5
0.5
0.7
6200
11:03
1853.5
1
2
0.3
18400
11:04
1852.5
-1
1.5
0.4
8200
11:05
1852.0
-0.5
0.5
0.4
2000
11:06
1852.0
0
0
0.2
200
11:07
1851.0
-1
1
-0
17100
11:08
1851.0
0
0.5
-0.4
6100
11:09
1851.0
0
2.5
-0.7
50300
11:10
1851.0
0
0
-0.8
800
11:11
1851.5
0.5
1
-0.9
18200
11:12
1851.5
0
0.5
-0.8
7000
11:13
1851.5
0
1
-0.6
5900
11:14
1849.5
-2
2.5
-0.8
14800
11:15
1848.0
-1.5
1.5
-1.3
22100
11:16
1848.0
0
0.5
-1.9
6200
11:17
1847.5
-0.5
0
-2.5
1500
11:18
1847.5
0
1.5
-3.2
18900
11:19
1847.5
0
0.5
-3.5
3000
11:20
1847.5
0
2.5
-3.4
67500
11:21
1848.0
0.5
0
-3.2
1000
11:22
1847.0
-1
2.5
-3
30800
11:23
1846.5
-0.5
1
-2.9
2400
11:24
1847.5
1
1
-2.7
5700
11:25
1845.5
-2
1.5
-2.9
22300
11:26
1845.0
-0.5
1
-3.1
16900
11:27
1845.0
0
1.5
-3.2
46700
11:28
1844.0
-1
0.5
-3.4
7200
11:29
1844.5
0.5
1.5
-3.6
8900
11:30
1844.0
-0.5
0
-3.6
7800
12:30
1841.0
-3
4.5
-4
0
12:31
1841.0
0
3
-4.4
21200
12:32
1842.5
1.5
2
-4.3
14000
12:33
1843.0
0.5
2.5
-4.3
17300
12:34
1843.0
0
2
-4.2
23700
12:35
1844.0
1
3
-3.3
50800
12:36
1844.5
0.5
1.5
-2.3
11200
12:37
1843.5
-1
1.5
-1.8
22300
12:38
1844.0
0.5
1.5
-1.4
10600
12:39
1844.0
0
1
-1
10000
12:40
1845.0
1
1
-0.7
28200
12:41
1842.0
-3
3
-1
26600
12:42
1839.0
-3
3.5
-1.5
37600
12:43
1840.0
1
2
-2
15000
12:44
1840.5
0.5
1.5
-2.5
14800
12:45
1840.0
-0.5
1
-3.1
11300
12:46
1840.5
0.5
1
-3.2
13300
12:47
1839.0
-1.5
1.5
-2.9
44600
12:48
1839.5
0.5
1
-2.7
14200
12:49
1840.0
0.5
1.5
-2.5
27600
12:50
1839.0
-1
1.5
-2.5
32800
12:51
1839.0
0
1
-2.6
9400
12:52
1838.5
-0.5
1.5
-2.4
44500
12:53
1837.5
-1
3
-2.6
105800
12:54
1837.0
-0.5
1
-2.9
9500
12:55
1838.5
1.5
1.5
-2.9
13400
12:56
1838.0
-0.5
2.5
-3
47800
12:57
1836.5
-1.5
2
-3.1
23900
12:58
1838.0
1.5
2
-2.8
19900
12:59
1840.5
2.5
3
-2
14100
13:00
1841.0
0.5
1
-1.4
11600
13:01
1840.5
-0.5
1
-0.7
15200
13:02
1840.5
0
1.5
0.2
12200
13:03
1841.0
0.5
1
0.9
9900
13:04
1840.5
-0.5
1
1
15500
13:05
1841.5
1
2
1.3
15100
13:06
1842.5
1
1
1.7
14500
13:07
1840.5
-2
2
1.6
12700
13:08
1841.5
1
1
1.6
5900
13:09
1841.5
0
1
1.8
8000
13:10
1841.0
-0.5
1
1.7
16900
13:11
1842.0
1
1
1.5
13500
13:12
1841.5
-0.5
3
1.6
123000
13:13
1843.0
1.5
2
1.8
21500
13:14
1842.5
-0.5
1
1.9
17700
13:15
1843.5
1
1.5
2.2
13600
13:16
1842.5
-1
3
2.1
162800
13:17
1844.0
1.5
1.5
2.4
8200
13:18
1844.0
0
0.5
2.4
8300
13:19
1845.0
1
1
2.5
14200
13:20
1845.5
0.5
2
2.7
14400
13:21
1847.0
1.5
1.5
3.2
10700
13:22
1848.0
1
1.5
3.5
12900
13:23
1848.0
0
1.5
3.9
16200
13:24
1848.5
0.5
0.5
4.3
8300
13:25
1850.5
2
2
4.9
18200
13:26
1851.0
0.5
1.5
5.3
23900
13:27
1849.5
-1.5
1.5
5.3
37100
13:28
1849.0
-0.5
1
5.1
21200
13:29
1851.0
2
2
5.2
16900
13:30
1852.0
1
1
5.1
9800
13:31
1852.0
0
0.5
4.9
12000
13:32
1853.0
1
1.5
5.1
28400
13:33
1853.0
0
1
5.5
11600
13:34
1854.0
1
1.5
5.6
11200
13:35
1852.5
-1.5
2
5.2
24800
13:36
1853.0
0.5
2
5
43300
13:37
1853.0
0
0
4.5
6200
13:38
1851.0
-2
2.5
3.8
21300
13:39
1851.5
0.5
1
2.9
12700
13:40
1852.0
0.5
1
2.5
9800
13:41
1850.0
-2
2
1.6
15200
13:42
1852.0
2
1.5
1.1
8400
13:43
1850.5
-1.5
2
0.7
37500
13:44
1851.5
1
1
0.4
13000
13:45
1852.0
0.5
1
0.2
8900
13:46
1851.0
-1
2
0.2
27800
13:47
1851.5
0.5
0.5
-0
4300
13:48
1851.5
0
1
0
9400
13:49
1851.0
-0.5
1
-0.2
10500
13:50
1849.0
-2
2
-0.7
22700
13:51
1849.5
0.5
1.5
-0.9
14000
13:52
1850.0
0.5
1
-1.3
8600
13:53
1848.5
-1.5
3
-1.8
57800
13:54
1848.5
0
0.5
-2.2
6500
13:55
1848.5
0
1
-2.2
12300
13:56
1848.5
0
0.5
-2.3
7700
13:57
1849.5
1
1
-2.2
12700
13:58
1849.5
0
1
-1.9
12400
13:59
1849.5
0
3
-1.5
65800
14:00
1850.5
1
0.5
-1
14700
14:01
1849.0
-1.5
1
-0.8
15800
14:02
1849.5
0.5
1
-0.6
10300
14:03
1849.5
0
0.5
-0.6
7700
14:04
1850.5
1
1
-0.3
8200
14:05
1851.0
0.5
1.5
-0.2
62800
14:06
1851.0
0
0.5
0.2
10900
14:07
1851.0
0
1
0.5
19600
14:08
1851.0
0
1.5
0.8
22300
14:09
1850.5
-0.5
0.5
0.8
11100
14:10
1850.5
0
1.5
0.8
12800
14:11
1849.5
-1
2
0.6
26900
14:12
1850.5
1
1
0.5
8100
14:13
1851.0
0.5
1.5
0.5
11200
14:14
1851.0
0
1
0.6
13300
14:15
1851.0
0
0.5
0.6
9500
14:16
1851.0
0
1
0.9
13900
14:17
1851.0
0
1.5
0.9
26900
14:18
1852.0
1
1
1
10900
14:19
1852.5
0.5
0.5
1.1
9500
14:20
1852.0
-0.5
1.5
1.2
18400
14:21
1850.0
-2
2
0.9
23000
14:22
1851.5
1.5
1.5
1
10800
14:23
1851.0
-0.5
1
0.7
11300
14:24
1852.0
1
1
0.5
18700
14:25
1851.5
-0.5
0.5
0.4
22300
14:26
1851.5
0
0.5
0.6
7500
14:27
1852.0
0.5
2
0.6
35500
14:28
1853.0
1
2
0.8
41700
14:29
1854.0
1
2
1.1
33200
14:30
1853.0
-1
2.5
1.3
27700
14:31
1852.0
-1
2
1.4
22900
14:32
1852.5
0.5
0.5
1.4
8500
14:33
1851.5
-1
2
1.1
31600
14:34
1852.0
0.5
1
0.6
8400
14:35
1851.5
-0.5
1.5
0.3
21400
14:36
1850.5
-1
1
-0.1
14300
14:37
1851.0
0.5
1
-0.4
10600
14:38
1852.0
1
1.5
-0.3
12600
14:39
1851.5
-0.5
1.5
-0.4
23600
14:40
1851.5
0
1
-0.5
15400
14:41
1851.5
0
1
-0.3
8000
14:42
1853.0
1.5
1
0
17500
14:43
1852.0
-1
1.5
0
16700
14:44
1853.5
1.5
1
0.4
11900
14:45
1854.0
0.5
1.5
0.8
29200
14:46
1853.0
-1
1.5
1
14800
14:47
1854.0
1
1
1.1
12600
14:48
1854.0
0
1
1.4
22100
14:49
1854.5
0.5
1
1.5
13200
14:50
1855.5
1
1
1.6
14100
14:51
1854.5
-1
1.5
1.8
23300
14:52
1855.0
0.5
1
1.9
15300
14:53
1855.5
0.5
1
2.1
22800
14:54
1856.0
0.5
1
2.3
10600
14:55
1856.5
0.5
1
2.4
16500
14:56
1856.0
-0.5
2
2.5
28500
14:57
1856.5
0.5
1
2.6
8100
14:58
1857.0
0.5
1.5
2.7
13100
14:59
1857.5
0.5
1
2.8
10400
15:00
1855.5
-2
2
2.4
29600
15:01
1854.5
-1
1.5
2
18700
15:02
1853.0
-1.5
1.5
1.2
23800
15:03
1854.0
1
1
0.5
21500
15:04
1854.0
0
1.5
-0.3
15500
15:05
1855.0
1
0.5
-0.5
9000
15:06
1855.5
0.5
0.5
-0.5
16500
15:07
1854.5
-1
2
-0.2
25200
15:08
1855.0
0.5
1
-0.2
18600
15:09
1854.5
-0.5
1.5
-0.1
14800
15:10
1853.5
-1
1
-0.4
17600
15:11
1853.0
-0.5
1
-0.9
13300
15:12
1854.0
1
1
-1
14600
15:13
1855.0
1
1
-1
45300
15:14
1853.5
-1.5
1
-1.2
30400
15:15
1853.5
0
1.5
-1.1
29500
15:16
1854.0
0.5
0.5
-0.9
10700
15:17
1854.5
0.5
1
-0.8
23800
15:18
1854.0
-0.5
1
-0.9
16400
15:19
1853.0
-1
2
-0.9
36000
15:20
1853.5
0.5
1
-0.8
31900
15:21
1855.5
2
2
-0.4
21300
15:22
1855.0
-0.5
0.5
-0.3
6600
15:23
1856.0
1
1.5
0.2
39300
15:24
1853.0
-3
3.5
0.3
43500
08/18
09:05
1851.0
-2
3
0
0
09:05
1851.0
-2
3
0
0
09:06
1851.0
0
4
-0.7
28300
09:07
1848.5
-2.5
3.5
-1.9
21100
09:08
1849.5
1
2
-3
16500
09:09
1848.0
-1.5
4
-3.7
30000
09:10
1848.5
0.5
2.5
-4
16000
09:11
1844.0
-4.5
4.5
-4.9
38300
09:12
1848.0
4
6
-4.8
16900
09:13
1852.0
4
4.5
-4.1
23900
09:14
1853.5
1.5
3.5
-3
24900
09:15
1853.5
0
4.5
-2
42700
09:16
1852.0
-1.5
3
-0.4
17000
09:17
1851.5
-0.5
2
0.4
17300
09:18
1851.5
0
3
0.5
15400
09:19
1851.0
-0.5
1.5
0.1
8500
09:20
1851.5
0.5
3.5
-0.2
21600
09:21
1846.5
-5
5.5
-1
13300
09:22
1847.0
0.5
1.5
-1.6
7100
09:23
1845.0
-2
3
-2.6
22400
09:24
1844.5
-0.5
1
-3.5
11300
09:25
1842.5
-2
2.5
-4.9
14000
09:26
1840.5
-2
2
-5.5
20200
09:27
1841.0
0.5
1
-6.1
13900
09:28
1840.5
-0.5
1
-6.4
10100
09:29
1840.0
-0.5
1.5
-6.8
19700
09:30
1838.0
-2
2.5
-7.2
38600
09:31
1838.0
0
0.5
-7.2
7700
09:32
1838.0
0
1.5
-7.3
9700
09:33
1840.0
2
2
-7.1
7600
09:34
1840.5
0.5
2
-6.7
13900
09:35
1843.5
3
3
-5.4
10800
09:36
1845.0
1.5
2.5
-4
15300
09:37
1844.0
-1
1.5
-2.6
9700
09:38
1844.5
0.5
2
-1.4
15200
09:39
1845.5
1
2
-0.1
15000
09:40
1844.0
-1.5
2
0.4
6700
09:41
1843.5
-0.5
1.5
0.4
17200
09:42
1845.5
2
2
0.9
20200
09:43
1845.0
-0.5
0.5
1.3
6500
09:44
1845.5
0.5
0.5
1.5
2700
09:45
1845.0
-0.5
1.5
2
9200
09:46
1844.5
-0.5
1
2.3
8200
09:47
1843.5
-1
1.5
2
10000
09:48
1843.5
0
1
1.8
9500
09:49
1841.5
-2
2
1.1
7100
09:50
1841.5
0
1.5
0.4
30200
09:51
1840.0
-1.5
1.5
-0.5
3700
09:52
1839.5
-0.5
1.5
-1.2
5700
09:53
1840.0
0.5
1.5
-1.9
12500
09:54
1839.0
-1
2
-2.3
10800
09:55
1838.5
-0.5
1
-3
5000
09:56
1839.5
1
0.5
-3.1
2900
09:57
1839.5
0
1
-3.2
7100
09:58
1839.5
0
2
-3.3
6700
09:59
1839.5
0
1
-3.1
4800
10:00
1840.0
0.5
1.5
-2.7
7800
10:01
1840.5
0.5
0
-2.3
2600
10:02
1842.0
1.5
1.5
-1.7
5600
10:03
1842.5
0.5
1.5
-1
8500
10:04
1843.0
0.5
2
-0.2
5400
10:05
1842.0
-1
2
0.2
13400
10:06
1844.0
2
1.5
0.9
5700
10:07
1844.0
0
1
1.4
4700
10:08
1844.5
0.5
1
1.8
7600
10:09
1843.0
-1.5
2
1.9
4500
10:10
1844.0
1
3
2.3
35200
10:11
1843.5
-0.5
1.5
2.3
12000
10:12
1844.5
1
2
2.3
7000
10:13
1844.5
0
0.5
2.3
3300
10:14
1845.5
1
2.5
2.6
13700
10:15
1846.5
1
1.5
2.9
5200
10:16
1847.0
0.5
0.5
3.4
7100
10:17
1847.5
0.5
1.5
3.6
15800
10:18
1847.5
0
1
3.9
13600
10:19
1846.5
-1
0.5
3.8
7800
10:20
1847.5
1
0.5
3.7
4400
10:21
1847.5
0
1
3.5
8900
10:22
1847.5
0
1
3.1
4500
10:23
1847.5
0
1.5
2.8
19200
10:24
1848.5
1
1
2.9
6800
10:25
1847.0
-1.5
2
2.5
20000
10:26
1847.5
0.5
1
2.2
14500
10:27
1845.0
-2.5
2.5
1.6
18500
10:28
1843.5
-1.5
1.5
0.7
10200
10:29
1844.0
0.5
0.5
-0.2
6600
10:30
1843.0
-1
1.5
-1
7000
10:31
1847.0
4
6
-1.3
52600
10:32
1847.0
0
2
-1
19600
10:33
1848.0
1
1.5
-0.2
15600
10:34
1847.5
-0.5
1
0.3
5100
10:35
1848.0
0.5
1
1.1
2600
10:36
1847.5
-0.5
0.5
1.1
2800
10:37
1847.0
-0.5
1
1
5200
10:38
1847.5
0.5
0.5
0.8
800
10:39
1845.5
-2
1.5
0.4
10700
10:40
1846.0
0.5
1
-0
6400
10:41
1846.0
0
1.5
-0.3
3500
10:42
1846.0
0
1
-0.4
6900
10:43
1846.5
0.5
0.5
-0.6
4000
10:44
1847.0
0.5
0.5
-0.3
2400
10:45
1847.5
0.5
1
0
4900
10:46
1848.5
1
1.5
0.5
3300
10:47
1848.0
-0.5
0.5
0.8
3500
10:48
1849.5
1.5
1.5
1.4
13300
10:49
1849.0
-0.5
0.5
1.7
4300
10:50
1849.0
0
1
2
4700
10:51
1848.5
-0.5
1
1.9
5700
10:52
1849.0
0.5
1.5
2
6300
10:53
1850.0
1
1
1.8
10800
10:54
1846.5
-3.5
3.5
1.2
88300
10:55
1848.0
1.5
3
0.8
70500
10:56
1849.0
1
1.5
0.8
6300
10:57
1849.5
0.5
1
0.8
2500
10:58
1849.5
0
0.5
0.7
7600
10:59
1850.0
0.5
1
1.3
4500
11:00
1851.5
1.5
1
1.8
5800
11:01
1852.0
0.5
1
2.2
8000
11:02
1853.0
1
0.5
2.7
12200
11:03
1851.5
-1.5
1.5
2.9
9600
11:04
1852.5
1
1
3.2
7800
11:05
1853.0
0.5
1
3.2
10400
11:06
1853.5
0.5
1
3.2
5300
11:07
1853.0
-0.5
1
2.9
8400
11:08
1853.0
0
0.5
2.9
2600
11:09
1853.5
0.5
1.5
2.9
9600
11:10
1853.5
0
1
2.7
3700
11:11
1853.5
0
0
2.5
100
11:12
1852.5
-1
1.5
2.3
8300
11:13
1852.0
-0.5
0.5
2
3000
11:14
1851.5
-0.5
0.5
1.5
3700
11:15
1851.5
0
0.5
1
7900
11:16
1852.0
0.5
0.5
0.5
2200
11:17
1852.5
0.5
1
0.4
5000
11:18
1852.0
-0.5
1.5
0.3
10900
11:19
1852.0
0
0.5
0.2
1700
11:20
1853.0
1
1
0.3
3800
11:21
1852.5
-0.5
1.5
0.2
5400
11:22
1851.5
-1
1
-0
9400
11:23
1852.5
1
1
-0.1
3900
11:24
1853.0
0.5
1
0
4000
11:25
1853.5
0.5
1
0
4100
11:26
1853.0
-0.5
1
0.1
4500
11:27
1853.0
0
1
0.4
7000
11:28
1853.0
0
1
0.4
3600
11:29
1852.0
-1
2
0.3
10000
11:30
1850.0
-2
1
-0.3
24900
12:30
1847.0
-3
3.5
-1.3
0
12:31
1848.0
1
3
-2.1
122700
12:32
1850.0
2
2.5
-2.5
28100
12:33
1848.5
-1.5
2
-3
12600
12:34
1847.0
-1.5
2.5
-3.4
171600
12:35
1847.0
0
1.5
-3.1
221800
12:36
1847.5
0.5
3.5
-3
65900
12:37
1847.5
0
2
-3.3
35000
12:38
1846.5
-1
1.5
-3.5
22100
12:39
1845.0
-1.5
2.5
-3.7
47800
12:40
1844.5
-0.5
1
-3.9
16100
12:41
1846.0
1.5
1.5
-3.9
12900
12:42
1846.0
0
1
-4
11700
12:43
1845.5
-0.5
0.5
-3.9
12700
12:44
1846.0
0.5
1
-3.4
11600
12:45
1846.0
0
1
-2.9
10900
12:46
1846.5
0.5
1.5
-2.6
13600
12:47
1846.5
0
1.5
-2.2
23800
12:48
1846.0
-0.5
1
-1.9
15700
12:49
1846.0
0
1
-1.6
8500
12:50
1846.5
0.5
1
-1.2
14400
12:51
1848.0
1.5
2
-0.7
11800
12:52
1847.5
-0.5
1
-0.3
6400
12:53
1847.0
-0.5
1
0.1
9300
12:54
1846.0
-1
2
0.3
45100
12:55
1845.5
-0.5
1
0.1
13000
12:56
1844.5
-1
1
-0.4
22000
12:57
1845.5
1
0.5
-0.6
12500
12:58
1847.0
1.5
2
-0.6
20600
12:59
1847.0
0
0.5
-0.4
12000
13:00
1846.0
-1
1.5
-0.2
13500
13:01
1846.0
0
1
0.1
8400
13:02
1845.0
-1
2
0.1
26500
13:03
1845.5
0.5
1
-0.1
10800
13:04
1845.0
-0.5
0.5
-0.5
23500
13:05
1846.5
1.5
1.5
-0.5
14100
13:06
1845.5
-1
1.5
-0.6
18000
13:07
1846.5
1
1
-0.3
12100
13:08
1846.5
0
0.5
-0.2
9400
13:09
1846.0
-0.5
1
0
12800
13:10
1844.5
-1.5
1.5
-0.3
20300
13:11
1845.0
0.5
0.5
-0.3
8400
13:12
1844.0
-1
2
-0.7
58900
13:13
1843.0
-1
1.5
-1.3
13600
13:14
1844.5
1.5
1
-1.6
10100
13:15
1845.0
0.5
2
-1.4
25100
13:16
1844.0
-1
1.5
-1.4
18900
13:17
1845.5
1.5
2
-1.1
16500
13:18
1844.5
-1
1
-0.7
15100
13:19
1845.0
0.5
1.5
-0.5
14300
13:20
1845.0
0
1
-0.5
10600
13:21
1845.0
0
1.5
-0.3
11100
13:22
1844.5
-0.5
0.5
-0.5
10400
13:23
1843.5
-1
1
-0.5
13800
13:24
1843.5
0
1.5
-0.7
28700
13:25
1843.5
0
1
-0.9
12800
13:26
1844.0
0.5
2
-1
17200
13:27
1845.0
1
1
-0.9
10300
13:28
1846.0
1
1
-0.4
15200
13:29
1845.5
-0.5
1.5
-0.1
22300
13:30
1846.0
0.5
1
0.5
15200
13:31
1846.0
0
1
0.8
11100
13:32
1845.5
-0.5
1
1
12900
13:33
1844.0
-1.5
1.5
0.7
15400
13:34
1844.0
0
1
0.5
12900
13:35
1844.5
0.5
1
0.2
26100
13:36
1844.0
-0.5
1
-0.2
12800
13:37
1844.0
0
1
-0.5
16600
13:38
1844.0
0
0.5
-0.5
9500
13:39
1845.0
1
0.5
-0.4
20300
13:40
1845.5
0.5
1.5
-0.2
11700
13:41
1845.0
-0.5
1
-0
15800
13:42
1844.0
-1
1.5
0
14900
13:43
1843.0
-1
2
-0.1
32400
13:44
1843.5
0.5
1
-0.3
18600
13:45
1843.0
-0.5
0.5
-0.8
9900
13:46
1843.0
0
1
-1.1
14800
13:47
1843.5
0.5
1.5
-1.1
18700
13:48
1844.0
0.5
1
-1
17800
13:49
1844.0
0
1
-0.9
8100
13:50
1845.0
1
1.5
-0.5
12100
13:51
1844.5
-0.5
1.5
-0.3
17100
13:52
1844.5
0
1
-0
22400
13:53
1844.5
0
0.5
0.1
10200
13:54
1844.0
-0.5
2
0.2
27600
13:55
1844.5
0.5
0.5
0.1
8800
13:56
1844.5
0
1
0.2
16500
13:57
1844.0
-0.5
1
0.2
17800
13:58
1844.0
0
0.5
0.1
13300
13:59
1844.5
0.5
2
0.1
17300
14:00
1844.5
0
1.5
0.1
12800
14:01
1844.0
-0.5
1
0
15500
14:02
1845.5
1.5
1
0.3
12700
14:03
1846.0
0.5
0.5
0.6
12400
14:04
1846.0
0
2
0.9
28000
14:05
1846.0
0
1
1.1
9700
14:06
1846.5
0.5
1
1.6
14200
14:07
1846.5
0
1
1.7
21000
14:08
1847.0
0.5
1
1.7
12100
14:09
1847.0
0
0.5
1.8
18400
14:10
1847.0
0
0.5
1.8
22400
14:11
1846.0
-1
1
1.6
10600
14:12
1846.5
0.5
1
1.5
12600
14:13
1846.5
0
1
1.3
12900
14:14
1846.5
0
1.5
1.1
17200
14:15
1847.0
0.5
1.5
1
31000
14:16
1847.0
0
0.5
1.1
7900
14:17
1847.0
0
1
1.1
13300
14:18
1846.5
-0.5
0.5
1
35100
14:19
1847.5
1
0.5
1.1
6300
14:20
1847.5
0
0.5
1.1
900
14:21
1847.0
-0.5
0.5
1
20100
14:22
1847.5
0.5
1
0.9
10700
14:23
1847.0
-0.5
1
0.9
3100
14:24
1847.5
0.5
0.5
0.8
9500
14:25
1847.5
0
1
0.7
7200
14:26
1847.5
0
0
0.6
200
14:27
1848.0
0.5
0.5
0.6
2800
14:28
1847.5
-0.5
0.5
0.7
2200
14:29
1847.0
-0.5
0.5
0.5
3900
14:30
1847.5
0.5
1.5
0.5
42200
14:31
1846.0
-1.5
2.5
0.2
135000
14:32
1846.5
0.5
0.5
-0.1
12800
14:33
1846.5
0
1
-0.3
16200
14:34
1846.5
0
0.5
-0.4
8300
14:35
1846.0
-0.5
1.5
-0.6
20600
14:36
1846.5
0.5
0.5
-0.6
13500
14:37
1846.0
-0.5
1
-0.6
13800
14:38
1846.0
0
1.5
-0.7
19100
14:39
1844.0
-2
2
-1.1
25900
14:40
1845.0
1
1
-1.2
16900
14:41
1844.5
-0.5
1
-1.5
11400
14:42
1843.5
-1
2
-1.9
30200
14:43
1843.5
0
0.5
-2.3
11700
14:44
1844.0
0.5
1.5
-2.1
13500
14:45
1843.5
-0.5
1.5
-2.3
17800
14:46
1844.0
0.5
1.5
-2.3
12900
14:47
1843.5
-0.5
0.5
-2.1
12100
14:48
1843.5
0
1
-2
12600
14:49
1844.0
0.5
0.5
-1.8
8200
14:50
1843.5
-0.5
1
-1.7
20800
14:51
1845.0
1.5
1.5
-1.4
10400
14:52
1845.0
0
1.5
-0.9
22800
14:53
1845.0
0
1
-0.5
16700
14:54
1845.0
0
1
-0.3
11700
14:55
1843.0
-2
1.5
-0.2
14300
14:56
1843.5
0.5
1
-0.4
20100
14:57
1844.0
0.5
0.5
-0.5
15100
14:58
1843.5
-0.5
1.5
-0.7
21200
14:59
1843.0
-0.5
0.5
-0.9
11200
15:00
1842.5
-0.5
1
-0.9
18400
15:01
1842.0
-0.5
1
-1
13400
15:02
1841.0
-1
2
-1.4
17700
15:03
1840.5
-0.5
1
-1.8
22400
15:04
1839.5
-1
2
-2.3
81700
15:05
1840.0
0.5
0.5
-2.6
23900
15:06
1839.5
-0.5
1
-2.9
18000
15:07
1839.0
-0.5
1
-3.1
20700
15:08
1839.5
0.5
0
-3.2
10800
15:09
1838.5
-1
1.5
-3.1
23600
15:10
1840.5
2
2.5
-2.9
28500
15:11
1841.5
1
2
-2.4
21800
15:12
1841.0
-0.5
2
-1.9
25900
15:13
1843.0
2
1
-1.2
11800
15:14
1843.5
0.5
1
-0.2
14900
15:15
1842.0
-1.5
1
0.2
19700
15:16
1842.0
0
1
0.4
11700
15:17
1840.5
-1.5
1.5
0.5
14600
15:18
1842.0
1.5
1
0.4
14300
15:19
1840.5
-1.5
3
-0
31600
15:20
1841.5
1
1.5
-0.1
17200
15:21
1842.0
0.5
0.5
0
3900
15:22
1841.5
-0.5
0.5
0.3
5700
15:23
1843.5
2
2.5
0.6
26700
15:24
1843.5
0
1
1.2
22000
08/19
09:05
1796.5
-47
4
-6
0
09:05
1796.5
-47
4
-6
0
09:06
1796.5
0
6
-13.3
104500
09:07
1795.0
-1.5
4.5
-20.7
38400
09:08
1792.5
-2.5
4.5
-29
57300
09:09
1789.0
-3.5
6.5
-37.9
137700
09:10
1783.0
-6
7.5
-38.3
58900
09:11
1783.0
0
2.5
-38.7
42800
09:12
1782.5
-0.5
3
-39
73400
09:13
1782.5
0
5
-38.7
80900
09:14
1785.5
3
4
-37.3
54500
09:15
1781.0
-4.5
6.5
-35.3
107800
09:16
1778.0
-3
7
-33.8
81600
09:17
1776.0
-2
5.5
-32.5
47300
09:18
1776.0
0
2
-31.1
35900
09:19
1774.5
-1.5
2
-30.5
47900
09:20
1780.0
5.5
5.5
-28.2
36400
09:21
1779.5
-0.5
2
-25.4
17700
09:22
1782.5
3
5
-21.8
28200
09:23
1782.5
0
2
-18.1
25900
09:24
1780.0
-2.5
2.5
-14.6
21900
09:25
1782.5
2.5
4.5
-11.8
171200
09:26
1784.5
2
2.5
-8.5
23000
09:27
1788.5
4
4
-5.1
36700
09:28
1788.0
-0.5
2.5
-1.8
28000
09:29
1789.5
1.5
3
2.2
25100
09:30
1787.5
-2
3
3.6
29200
09:31
1788.5
1
2
4.7
17600
09:32
1789.0
0.5
2
5.1
11400
09:33
1789.0
0
2.5
5.4
37900
09:34
1790.0
1
3
5.5
40600
09:35
1790.0
0
2
5.7
23000
09:36
1791.0
1
3
5.9
21600
09:37
1791.0
0
1.5
5.9
15700
09:38
1790.0
-1
3
5.8
18300
09:39
1791.5
1.5
2.5
5.9
18600
09:40
1790.5
-1
1.5
5.6
15900
09:41
1790.5
0
2
5
11000
09:42
1791.5
1
1
4.5
17700
09:43
1792.5
1
2
4.3
9900
09:44
1792.5
0
1.5
3.8
17000
09:45
1792.5
0
1.5
3.7
17800
09:46
1794.0
1.5
3
3.8
31800
09:47
1796.0
2
2
4.2
16600
09:48
1793.5
-2.5
3
3.9
21300
09:49
1793.0
-0.5
2.5
3.5
14600
09:50
1792.5
-0.5
1
3.1
8000
09:51
1793.5
1
1.5
2.7
13800
09:52
1793.0
-0.5
1.5
1.9
16900
09:53
1792.5
-0.5
1.5
1.5
20000
09:54
1792.0
-0.5
2
1.2
18800
09:55
1794.5
2.5
3.5
1.3
26300
09:56
1794.0
-0.5
1.5
1.2
12600
09:57
1792.5
-1.5
1.5
1
7700
09:58
1792.5
0
2
0.8
25000
09:59
1791.0
-1.5
2
0.6
7200
10:00
1790.5
-0.5
1.5
-0.2
12500
10:01
1791.5
1
1.5
-0.8
9000
10:02
1791.5
0
1
-1
11900
10:03
1792.0
0.5
2
-1.2
11400
10:04
1792.0
0
1
-1
9200
10:05
1791.5
-0.5
1.5
-0.8
22400
10:06
1790.5
-1
1
-1
11400
10:07
1791.0
0.5
1
-1.1
17200
10:08
1790.5
-0.5
1
-1.3
12800
10:09
1791.5
1
2
-1.4
40200
10:10
1791.5
0
2
-1.3
21700
10:11
1790.0
-1.5
2
-1.3
9800
10:12
1791.0
1
2
-1.1
19600
10:13
1788.0
-3
2.5
-1.4
15500
10:14
1787.5
-0.5
1
-1.9
15700
10:15
1787.5
0
1.5
-2.5
27700
10:16
1787.5
0
2
-2.8
13900
10:17
1787.5
0
1.5
-3.3
6100
10:18
1785.5
-2
3
-3.5
28100
10:19
1786.5
1
1.5
-3.5
21200
10:20
1785.0
-1.5
2.5
-3.6
46100
10:21
1784.0
-1
1.5
-3.9
11900
10:22
1784.0
0
1.5
-4.3
11700
10:23
1785.0
1
0.5
-4.1
10600
10:24
1781.5
-3.5
4
-4.7
52400
10:25
1781.0
-0.5
0.5
-5.1
12400
10:26
1782.5
1.5
1.5
-5
15600
10:27
1783.5
1
1.5
-4.8
19600
10:28
1783.0
-0.5
1.5
-4.9
15500
10:29
1781.0
-2
2
-4.5
21200
10:30
1782.0
1
1.5
-3.9
14600
10:31
1781.0
-1
1.5
-3.9
15900
10:32
1780.5
-0.5
1
-4
27300
10:33
1781.0
0.5
1.5
-4.1
18100
10:34
1780.0
-1
2
-3.8
111000
10:35
1780.5
0.5
2
-3.7
26300
10:36
1781.0
0.5
0.5
-3.3
4800
10:37
1779.0
-2
2
-3.1
9400
10:38
1780.0
1
1.5
-3
13200
10:39
1780.5
0.5
2
-2.6
18300
10:40
1779.0
-1.5
1.5
-2.6
6600
10:41
1779.5
0.5
1.5
-2.6
9100
10:42
1777.5
-2
2.5
-2.5
47300
10:43
1776.5
-1
1.5
-2.8
11700
10:44
1777.5
1
1.5
-3
10000
10:45
1777.0
-0.5
0.5
-3.1
9600
10:46
1777.0
0
1
-3.3
7700
10:47
1776.5
-0.5
0.5
-3.2
3500
10:48
1775.5
-1
1.5
-3.1
22900
10:49
1776.5
1
1
-3.1
17300
10:50
1776.0
-0.5
1
-3.1
9900
10:51
1776.5
0.5
1
-2.9
11900
10:52
1776.5
0
0.5
-2.6
1800
10:53
1776.5
0
0.5
-2.2
12000
10:54
1777.5
1
1.5
-1.8
12900
10:55
1779.5
2
3
-1
22400
10:56
1779.0
-0.5
1.5
-0.5
12000
10:57
1778.5
-0.5
2
0
9100
10:58
1779.5
1
1
0.7
8900
10:59
1778.5
-1
1
0.9
6400
11:00
1778.0
-0.5
1
0.7
9900
11:01
1778.5
0.5
0.5
0.7
8000
11:02
1781.0
2.5
2.5
1.2
16700
11:03
1780.5
-0.5
1
1.3
12500
11:04
1779.5
-1
0.5
1.6
6500
11:05
1778.0
-1.5
1.5
1.6
9000
11:06
1777.0
-1
1.5
1.4
8300
11:07
1777.0
0
1.5
0.6
9300
11:08
1779.0
2
2
0.2
17200
11:09
1777.5
-1.5
1
-0.2
5200
11:10
1778.0
0.5
1
-0.2
9000
11:11
1778.0
0
1
-0
3400
11:12
1778.0
0
1
0.1
7400
11:13
1778.5
0.5
1
-0.1
8400
11:14
1778.5
0
0.5
0
7100
11:15
1778.0
-0.5
1.5
-0.1
9000
11:16
1777.5
-0.5
0
-0.2
2100
11:17
1778.0
0.5
1
-0.3
9400
11:18
1777.0
-1
1.5
-0.6
19300
11:19
1777.5
0.5
0.5
-0.8
13000
11:20
1777.5
0
0.5
-0.8
9800
11:21
1776.5
-1
1
-0.9
14200
11:22
1776.0
-0.5
1
-1.2
15700
11:23
1777.0
1
1
-1.1
14700
11:24
1777.0
0
0.5
-1.2
5700
11:25
1777.5
0.5
1
-1.1
12400
11:26
1777.5
0
1
-0.9
3600
11:27
1777.5
0
0.5
-0.5
1800
11:28
1777.5
0
0.5
-0.2
7600
11:29
1777.0
-0.5
1
-0.1
28400
11:30
1777.5
0.5
0
-0.1
4000
12:30
1778.0
0.5
4
-0.1
0
12:31
1781.0
3
3
0.5
25400
12:32
1778.5
-2.5
2
0.7
26900
12:33
1778.5
0
1.5
1
14200
12:34
1779.0
0.5
0.5
1.2
7000
12:35
1779.5
0.5
1
1.5
15100
12:36
1780.0
0.5
0.5
1.2
10400
12:37
1780.5
0.5
1
1.5
11800
12:38
1780.0
-0.5
1.5
1.7
13400
12:39
1778.5
-1.5
2
1.6
11500
12:40
1779.5
1
1
1.5
5700
12:41
1778.0
-1.5
2
1.1
13200
12:42
1777.5
-0.5
0.5
0.5
6800
12:43
1777.5
0
1
0
10800
12:44
1777.5
0
0.5
-0.2
2700
12:45
1776.5
-1
0.5
-0.8
10000
12:46
1777.0
0.5
0.5
-1
20500
12:47
1777.0
0
0.5
-1.1
6500
12:48
1775.5
-1.5
2
-1.5
31800
12:49
1775.5
0
1
-1.8
9600
12:50
1776.0
0.5
1.5
-1.8
38500
12:51
1776.5
0.5
0.5
-1.9
6100
12:52
1777.0
0.5
0.5
-1.9
13600
12:53
1776.5
-0.5
0.5
-1.6
1200
12:54
1777.5
1
1.5
-1.2
19400
12:55
1776.5
-1
1.5
-1.1
16100
12:56
1776.5
0
0.5
-0.9
18000
12:57
1776.5
0
0
-0.9
6100
12:58
1776.0
-0.5
0.5
-0.9
8800
12:59
1775.5
-0.5
0.5
-1.2
5000
13:00
1775.5
0
0.5
-1.2
11500
13:01
1775.5
0
1
-1.2
23500
13:02
1775.5
0
0.5
-1.2
6400
13:03
1776.0
0.5
1
-1.1
10800
13:04
1776.0
0
1
-0.9
23700
13:05
1774.0
-2
2.5
-1
179600
13:06
1774.5
0.5
1
-1
8600
13:07
1774.0
-0.5
0.5
-1.2
21200
13:08
1774.5
0.5
0.5
-1.4
400
13:09
1773.0
-1.5
2
-1.8
43000
13:10
1774.5
1.5
2
-1.6
42300
13:11
1773.5
-1
0.5
-1.7
7700
13:12
1774.5
1
1.5
-1.5
22200
13:13
1774.5
0
1
-1.4
20500
13:14
1774.0
-0.5
1
-1.2
7100
13:15
1778.0
4
6
-0.5
278900
13:16
1777.5
-0.5
0.5
0.2
5400
13:17
1777.5
0
1
0.8
11200
13:18
1777.0
-0.5
1
1.3
13400
13:19
1778.0
1
1.5
2.1
11600
13:20
1777.0
-1
0.5
1.8
5700
13:21
1778.0
1
1.5
1.9
12400
13:22
1779.0
1
1
2.1
10500
13:23
1779.0
0
1
2.4
11600
13:24
1778.5
-0.5
0.5
2.3
4000
13:25
1779.5
1
1
2.7
5200
13:26
1780.5
1
1
3
14400
13:27
1780.5
0
0.5
3.1
8900
13:28
1781.5
1
1
3.4
11500
13:29
1781.5
0
1
3.7
12900
13:30
1782.5
1
1
4
13400
13:31
1781.0
-1.5
1.5
3.8
15800
13:32
1780.0
-1
2
3.5
12400
13:33
1779.5
-0.5
1
2.9
4400
13:34
1779.5
0
0.5
2.2
7000
13:35
1779.5
0
1
1.4
16000
13:36
1780.0
0.5
0.5
1
4400
13:37
1780.0
0
1
0.8
6200
13:38
1780.0
0
0.5
0.6
11700
13:39
1779.5
-0.5
0.5
0.4
5300
13:40
1780.5
1
1.5
0.5
15900
13:41
1780.5
0
1
0.5
7000
13:42
1780.0
-0.5
0.5
0.4
9300
13:43
1781.0
1
1
0.4
10200
13:44
1780.0
-1
3
0.5
80300
13:45
1781.0
1
1
0.4
9800
13:46
1779.5
-1.5
1.5
0.1
11800
13:47
1780.0
0.5
1
0.1
12700
13:48
1776.5
-3.5
5
-0.7
126600
13:49
1777.0
0.5
1.5
-1.2
10500
13:50
1776.0
-1
0.5
-2.1
14700
13:51
1776.5
0.5
0.5
-2.5
4300
13:52
1775.5
-1
1
-3.2
15500
13:53
1775.5
0
0.5
-3.2
2600
13:54
1776.5
1
1.5
-3.1
24000
13:55
1776.5
0
0.5
-2.8
4100
13:56
1777.0
0.5
0.5
-2.5
3700
13:57
1777.5
0.5
1
-2
13700
13:58
1778.5
1
1
-1.4
8800
13:59
1779.0
0.5
1
-0.8
10200
14:00
1779.0
0
1
-0.3
17000
14:01
1780.5
1.5
2
0.4
16400
14:02
1780.5
0
1.5
0.9
18100
14:03
1780.5
0
1
1.3
4300
14:04
1782.0
1.5
1.5
1.8
22700
14:05
1781.5
-0.5
1.5
2.3
8500
14:06
1781.5
0
1.5
2.4
10800
14:07
1780.0
-1.5
1.5
2.3
7800
14:08
1778.5
-1.5
2.5
2
21500
14:09
1777.5
-1
1.5
1.2
10500
14:10
1778.0
0.5
0.5
0.7
7400
14:11
1776.5
-1.5
1
-0.2
5600
14:12
1775.5
-1
1
-0.9
9500
14:13
1775.0
-0.5
0.5
-1.6
9100
14:14
1776.5
1.5
2
-1.8
24300
14:15
1776.5
0
0.5
-2.1
13200
14:16
1775.5
-1
1.5
-2.2
9000
14:17
1776.0
0.5
0.5
-2.2
10000
14:18
1775.5
-0.5
1
-2.1
14500
14:19
1775.5
0
0.5
-2.2
9300
14:20
1776.0
0.5
1
-2.3
11200
14:21
1776.0
0
1
-2.2
11000
14:22
1776.5
0.5
0.5
-2
13500
14:23
1776.5
0
0.5
-1.7
12700
14:24
1775.5
-1
1
-1.6
11300
14:25
1776.0
0.5
1.5
-1.5
10600
14:26
1776.5
0.5
0.5
-1.2
20900
14:27
1776.0
-0.5
0.5
-1.1
12600
14:28
1777.0
1
1
-0.9
13400
14:29
1776.0
-1
1
-0.6
12200
14:30
1775.0
-1
1.5
-0.5
20800
14:31
1775.0
0
1
-0.5
19300
14:32
1775.5
0.5
0.5
-0.5
17800
14:33
1775.0
-0.5
1.5
-0.7
33500
14:34
1775.0
0
1
-0.8
23400
14:35
1774.5
-0.5
1
-0.8
17300
14:36
1774.0
-0.5
0.5
-0.9
13800
14:37
1773.5
-0.5
0.5
-1.2
14500
14:38
1774.0
0.5
1
-1.4
13000
14:39
1771.5
-2.5
2.5
-1.9
47800
14:40
1771.0
-0.5
1
-2.3
10100
14:41
1771.5
0.5
1
-2.7
38300
14:42
1771.0
-0.5
1
-3
30400
14:43
1771.5
0.5
1
-3.3
13700
14:44
1772.0
0.5
1
-3.1
12500
14:45
1771.5
-0.5
1
-2.8
12000
14:46
1772.0
0.5
0.5
-2.5
23200
14:47
1771.5
-0.5
0.5
-2.2
3600
14:48
1770.5
-1
1.5
-2.2
15900
14:49
1771.5
1
0.5
-2.1
34700
14:50
1771.0
-0.5
0.5
-2
10900
14:51
1770.5
-0.5
0.5
-2.1
4200
14:52
1770.5
0
0.5
-2.1
9100
14:53
1771.0
0.5
0.5
-1.7
2400
14:54
1770.5
-0.5
1
-1.7
26400
14:55
1770.5
0
1
-1.6
18200
14:56
1771.5
1
1
-1.3
21400
14:57
1772.5
1
1.5
-0.8
22000
14:58
1772.5
0
1
-0.4
15400
14:59
1771.5
-1
1
-0
38300
15:00
1772.0
0.5
1
0.4
21300
15:01
1771.5
-0.5
1.5
0.5
15600
15:02
1771.0
-0.5
1
0.3
18800
15:03
1771.5
0.5
1
0.2
15900
15:04
1771.5
0
0.5
0.2
6900
15:05
1771.0
-0.5
1.5
-0
25100
15:06
1770.5
-0.5
1
-0.2
10600
15:07
1769.0
-1.5
2
-0.5
127600
15:08
1770.5
1.5
1
-0.7
34800
15:09
1770.0
-0.5
1
-0.9
21800
15:10
1770.0
0
1
-1
24700
15:11
1771.0
1
1.5
-0.9
31700
15:12
1771.5
0.5
1
-0.4
10900
15:13
1771.0
-0.5
0.5
-0.3
9200
15:14
1771.0
0
1
-0.1
24700
15:15
1771.5
0.5
1
0.2
46100
15:16
1772.5
1
2
0.4
45400
15:17
1773.0
0.5
1
0.6
53500
15:18
1773.5
0.5
1.5
1
58000
15:19
1774.5
1
1.5
1.5
28000
15:20
1776.0
1.5
2.5
2.2
65800
15:21
1776.5
0.5
1
2.8
54800
15:22
1776.0
-0.5
1.5
3.3
22700
15:23
1776.5
0.5
2
3.7
30800
15:24
1778.0
1.5
3.5
4.2
40800
08/20
09:05
1768.5
-9.5
4
2.8
0
09:05
1768.5
-9.5
4
2.8
0
09:06
1767.0
-1.5
2.5
1.1
53500
09:07
1762.5
-4.5
7.5
-1.3
71100
09:08
1762.0
-0.5
4
-3.8
39600
09:09
1762.0
0
3
-6.6
47300
09:10
1763.0
1
3
-7.4
46200
09:11
1761.0
-2
4.5
-8.2
152300
09:12
1757.0
-4
5
-8.8
39900
09:13
1759.5
2.5
3.5
-8.9
39700
09:14
1760.0
0.5
3.5
-8.9
48400
09:15
1761.0
1
2.5
-8.9
37600
09:16
1759.5
-1.5
4
-8.8
112800
09:17
1757.0
-2.5
4
-8.2
44200
09:18
1755.0
-2
10
-8.5
433400
09:19
1757.0
2
2.5
-8.5
34400
09:20
1755.0
-2
4.5
-9
52000
09:21
1760.5
5.5
6
-8.4
31600
09:22
1761.0
0.5
2.5
-7.1
39800
09:23
1761.5
0.5
1.5
-5.3
25200
09:24
1761.5
0
1.5
-3.9
32800
09:25
1759.5
-2
2.5
-2.3
34600
09:26
1761.0
1.5
3
-1.6
32300
09:27
1764.5
3.5
3.5
-0.4
22000
09:28
1763.0
-1.5
3
0.4
36700
09:29
1763.0
0
2.5
1.3
32700
09:30
1760.5
-2.5
3.5
1.8
29400
09:31
1758.5
-2
2.5
1.7
31300
09:32
1760.5
2
2.5
0.9
28100
09:33
1762.0
1.5
3
0.7
34300
09:34
1761.5
-0.5
1.5
0.5
20600
09:35
1761.5
0
2
0.7
16200
09:36
1764.0
2.5
3.5
1.7
17800
09:37
1766.0
2
1.5
2.4
19000
09:38
1767.0
1
1.5
3.1
19400
09:39
1765.5
-1.5
2.5
3.7
33100
09:40
1766.0
0.5
1.5
4.4
18600
09:41
1767.5
1.5
2
4.8
22000
09:42
1766.5
-1
2.5
4.5
39600
09:43
1766.5
0
1.5
4
10600
09:44
1765.0
-1.5
1.5
3.5
22900
09:45
1766.5
1.5
1.5
3.2
17400
09:46
1768.5
2
2
3.1
18200
09:47
1770.0
1.5
1.5
3.4
23200
09:48
1769.0
-1
2
3.6
22400
09:49
1768.5
-0.5
2.5
4
19300
09:50
1768.5
0
1
4.1
24000
09:51
1769.0
0.5
1
3.8
8300
09:52
1769.5
0.5
1
3.5
12900
09:53
1770.5
1
2
3.5
21000
09:54
1770.0
-0.5
2.5
3.6
19200
09:55
1768.0
-2
2
3.2
32700
09:56
1768.0
0
1.5
2.6
21700
09:57
1768.0
0
1
2
11100
09:58
1768.0
0
1
1.2
13500
09:59
1766.0
-2
2
0.3
14000
10:00
1764.5
-1.5
2
-0.6
20200
10:01
1762.5
-2
3
-1.6
20200
10:02
1762.5
0
1
-2.6
8200
10:03
1762.0
-0.5
1
-3.6
11000
10:04
1763.5
1.5
2
-4
12300
10:05
1762.5
-1
1.5
-4.2
20100
10:06
1761.5
-1
1.5
-4.2
9400
10:07
1763.5
2
2
-3.9
17300
10:08
1764.5
1
1
-3.3
7600
10:09
1763.0
-1.5
1.5
-3.3
11100
10:10
1762.0
-1
1
-3.2
19700
10:11
1762.0
0
1
-2.9
23800
10:12
1761.5
-0.5
1
-2.9
20200
10:13
1763.0
1.5
2
-3
12100
10:14
1762.0
-1
1
-2.9
20900
10:15
1762.5
0.5
1
-2.6
13200
10:16
1762.0
-0.5
1.5
-2.3
12000
10:17
1762.0
0
2.5
-1.9
98200
10:18
1762.0
0
1
-1.8
6700
10:19
1763.0
1
1.5
-1.3
5100
10:20
1760.0
-3
3.5
-1.5
14900
10:21
1760.5
0.5
1
-1.5
11600
10:22
1761.5
1
1.5
-1.3
6600
10:23
1762.0
0.5
1
-1.1
7600
10:24
1762.0
0
1
-1.1
8000
10:25
1761.0
-1
1.5
-0.8
9500
10:26
1762.0
1
1.5
-0.5
11100
10:27
1760.0
-2
2
-0.7
11800
10:28
1760.5
0.5
1
-0.9
12900
10:29
1761.0
0.5
0.5
-1
11200
10:30
1760.5
-0.5
1
-1
8400
10:31
1760.5
0
1
-1.3
10000
10:32
1759.0
-1.5
1.5
-1.3
13200
10:33
1758.5
-0.5
1.5
-1.5
26500
10:34
1759.0
0.5
1.5
-1.7
11500
10:35
1757.5
-1.5
3.5
-2.1
50600
10:36
1759.0
1.5
1.5
-2.3
8000
10:37
1758.5
-0.5
1.5
-2.3
7000
10:38
1758.0
-0.5
1
-2.2
11700
10:39
1758.0
0
1
-2.2
9000
10:40
1758.5
0.5
0.5
-1.9
9700
10:41
1757.5
-1
1.5
-2
11200
10:42
1757.5
0
1
-2
18300
10:43
1758.5
1
1.5
-1.8
16900
10:44
1757.5
-1
1.5
-1.6
6600
10:45
1757.5
0
0.5
-1.7
7000
10:46
1759.5
2
2.5
-1.3
8900
10:47
1758.5
-1
2.5
-1
18000
10:48
1759.5
1
1
-0.7
5600
10:49
1762.0
2.5
3
0.2
13600
10:50
1763.0
1
1.5
1.2
10200
10:51
1763.0
0
2
1.9
15000
10:52
1763.0
0
1
2.7
13700
10:53
1762.5
-0.5
1
3.2
5600
10:54
1763.0
0.5
1.5
3.3
15000
10:55
1761.5
-1.5
2.5
3
11400
10:56
1761.0
-0.5
0.5
2.6
7400
10:57
1760.5
-0.5
0.5
2
7300
10:58
1761.5
1
1.5
1.7
19600
10:59
1761.5
0
1
1.3
15800
11:00
1761.0
-0.5
0.5
1
19000
11:01
1762.0
1
1.5
1.1
22400
11:02
1760.5
-1.5
2
1
11800
11:03
1760.0
-0.5
1.5
0.7
19400
11:04
1756.5
-3.5
3.5
-0.3
71100
11:05
1757.0
0.5
1.5
-1
16700
11:06
1758.5
1.5
2
-1.8
8900
11:07
1757.5
-1
1.5
-2.4
7500
11:08
1759.5
2
1.5
-2.5
12000
11:09
1757.5
-2
2.5
-2.3
13500
11:10
1759.0
1.5
2
-2
8700
11:11
1759.0
0
1.5
-1.8
13600
11:12
1758.0
-1
1.5
-1.7
4700
11:13
1760.0
2
2
-1.6
8200
11:14
1759.5
-0.5
1
-1.1
5600
11:15
1759.5
0
1
-0.9
11800
11:16
1758.0
-1.5
2
-0.9
16100
11:17
1758.0
0
0.5
-0.7
5700
11:18
1759.0
1
0.5
-0.8
4200
11:19
1760.5
1.5
2
-0.5
26500
11:20
1759.0
-1.5
1.5
-0.5
10900
11:21
1760.0
1
1.5
-0
9800
11:22
1760.5
0.5
0.5
0.5
6600
11:23
1761.0
0.5
1
0.9
7000
11:24
1762.5
1.5
1
1.3
12000
11:25
1762.0
-0.5
1.5
1.8
10000
11:26
1762.0
0
1
2.2
8200
11:27
1761.0
-1
1.5
2.3
7600
11:28
1760.5
-0.5
0.5
2.2
12000
11:29
1762.0
1.5
1.5
1.9
7400
11:30
1762.5
0.5
0
1.7
3700
12:30
1756.5
-6
5
0.7
0
12:31
1758.5
2
4
0.2
31700
12:32
1758.5
0
2
-0.2
14100
12:33
1759.5
1
2.5
-0.8
16100
12:34
1761.0
1.5
2.5
-1.1
22400
12:35
1761.0
0
1
-0.3
9500
12:36
1761.0
0
1
0.1
9800
12:37
1761.0
0
1.5
0.5
12200
12:38
1759.0
-2
1.5
0.4
11500
12:39
1760.0
1
1.5
0.2
14200
12:40
1759.5
-0.5
0.5
-0.1
4900
12:41
1759.0
-0.5
1
-0.6
10200
12:42
1758.0
-1
2
-1.1
18400
12:43
1760.0
2
2
-0.9
9800
12:44
1758.5
-1.5
2
-1.2
15800
12:45
1758.0
-0.5
1.5
-1.4
16300
12:46
1758.5
0.5
1
-1.4
12400
12:47
1758.5
0
1
-1.2
8000
12:48
1758.0
-0.5
1
-1.5
5700
12:49
1758.0
0
1
-1.4
14400
12:50
1758.0
0
2
-1.2
12800
12:51
1759.0
1
1.5
-1.1
10300
12:52
1760.5
1.5
1.5
-0.7
16200
12:53
1760.0
-0.5
1
-0.2
3300
12:54
1759.5
-0.5
1.5
0.2
19100
12:55
1760.5
1
2
0.6
14600
12:56
1761.0
0.5
1
0.9
7400
12:57
1761.0
0
1
0.9
8600
12:58
1760.0
-1
1.5
0.9
6600
12:59
1760.0
0
1
1
11600
13:00
1758.0
-2
1.5
0.6
17000
13:01
1758.5
0.5
0.5
0.2
4400
13:02
1759.0
0.5
0.5
-0.1
7300
13:03
1760.5
1.5
1
-0.1
10400
13:04
1760.5
0
1
0
10700
13:05
1759.5
-1
1.5
0.3
8000
13:06
1759.5
0
1
0.5
11300
13:07
1758.0
-1.5
1
0.3
9800
13:08
1758.0
0
1
-0.1
19300
13:09
1758.5
0.5
1
-0.5
6600
13:10
1759.0
0.5
1
-0.7
10700
13:11
1759.0
0
1
-0.8
9000
13:12
1760.0
1
1
-0.4
15200
13:13
1759.5
-0.5
0.5
-0.2
5000
13:14
1760.5
1
1
0.1
10100
13:15
1758.5
-2
1.5
-0
12500
13:16
1758.0
-0.5
1
-0.2
5900
13:17
1758.0
0
0.5
-0.5
20500
13:18
1759.0
1
1
-0.5
15100
13:19
1759.0
0
0.5
-0.8
17300
13:20
1759.5
0.5
1
-0.6
5600
13:21
1758.5
-1
1
-0.4
15800
13:22
1759.0
0.5
1
-0.1
8200
13:23
1759.0
0
1
-0.1
17900
13:24
1758.5
-0.5
0.5
-0.1
5900
13:25
1758.5
0
1
-0.3
19600
13:26
1758.0
-0.5
1
-0.4
9400
13:27
1758.0
0
0.5
-0.6
7800
13:28
1758.5
0.5
0.5
-0.6
5700
13:29
1759.0
0.5
0.5
-0.4
6500
13:30
1759.0
0
1
-0.3
12300
13:31
1758.0
-1
1.5
-0.2
13700
13:32
1758.0
0
1
-0.2
8600
13:33
1758.5
0.5
0.5
-0.3
12800
13:34
1758.5
0
0.5
-0.4
1200
13:35
1760.0
1.5
1.5
-0.2
21900
13:36
1761.0
1
2
0.3
35300
13:37
1760.5
-0.5
0.5
0.8
15300
13:38
1760.0
-0.5
1
1.1
7100
13:39
1760.5
0.5
0.5
1.5
17300
13:40
1761.5
1
1
1.7
6800
13:41
1761.5
0
1
1.6
7200
13:42
1761.0
-0.5
0.5
1.6
5600
13:43
1760.5
-0.5
1.5
1.6
55300
13:44
1760.0
-0.5
0.5
1.5
11100
13:45
1760.5
0.5
1
1.3
10900
13:46
1760.0
-0.5
1
0.9
5800
13:47
1760.5
0.5
1
0.7
14100
13:48
1761.0
0.5
1
0.8
16200
13:49
1759.5
-1.5
1.5
0.6
33900
13:50
1759.5
0
1
0.4
7800
13:51
1760.5
1
2.5
0.4
37300
13:52
1760.5
0
1
0.3
6000
13:53
1762.5
2
1.5
0.4
18000
13:54
1761.0
-1.5
1.5
0.6
11100
13:55
1760.5
-0.5
0.5
0.8
2600
13:56
1760.5
0
0.5
0.7
12900
13:57
1760.0
-0.5
1
0.5
2400
13:58
1760.0
0
1.5
-0.1
22300
13:59
1760.0
0
0.5
-0.3
4200
14:00
1760.5
0.5
1.5
-0.3
22900
14:01
1762.0
1.5
2
-0.1
21400
14:02
1761.5
-0.5
0.5
0.2
11400
14:03
1761.0
-0.5
0.5
0.3
1800
14:04
1761.0
0
0.5
0.5
18000
14:05
1761.5
0.5
1
0.7
21200
14:06
1761.5
0
1
0.6
5800
14:07
1761.5
0
0.5
0.6
2100
14:08
1761.5
0
1
0.7
15800
14:09
1762.5
1
1
0.9
16000
14:10
1762.0
-0.5
1
0.9
14000
14:11
1762.0
0
0.5
0.9
3500
14:12
1762.5
0.5
1
1
14800
14:13
1762.5
0
0
1.2
5700
14:14
1762.0
-0.5
0.5
1
11900
14:15
1762.0
0
0.5
0.9
18200
14:16
1762.0
0
1
0.8
10100
14:17
1762.5
0.5
0.5
0.7
3600
14:18
1761.5
-1
1
0.6
6300
14:19
1763.0
1.5
1
0.7
23200
14:20
1764.0
1
1.5
1
29000
14:21
1763.5
-0.5
0.5
1.1
7000
14:22
1764.0
0.5
0.5
1.3
9500
14:23
1764.0
0
1
1.6
49000
14:24
1765.0
1
1
1.8
11600
14:25
1765.5
0.5
0.5
1.9
9200
14:26
1764.0
-1.5
1.5
1.9
13400
14:27
1763.5
-0.5
1.5
1.8
18600
14:28
1763.5
0
1.5
1.6
18800
14:29
1764.0
0.5
0.5
1.2
18700
14:30
1764.5
0.5
0.5
0.9
10400
14:31
1764.0
-0.5
1
0.8
10000
14:32
1765.0
1
1
1
11200
14:33
1765.0
0
1.5
1.1
18400
14:34
1765.0
0
1
1.2
9500
14:35
1764.5
-0.5
1
1.1
19800
14:36
1765.0
0.5
2
1.2
62900
14:37
1765.5
0.5
0.5
1.2
3800
14:38
1766.0
0.5
1
1.3
35500
14:39
1765.5
-0.5
0.5
1.2
4200
14:40
1765.5
0
1
1.3
17400
14:41
1765.0
-0.5
1.5
1.2
26000
14:42
1765.0
0
0.5
1
9800
14:43
1765.0
0
1
0.6
14900
14:44
1764.0
-1
1
0.3
10500
14:45
1762.0
-2
2
-0.3
23300
14:46
1763.0
1
1
-0.7
13000
14:47
1763.5
0.5
1
-1
21800
14:48
1764.0
0.5
0.5
-1.2
5100
14:49
1763.0
-1
0.5
-1.3
13300
14:50
1763.5
0.5
1.5
-0.9
17400
14:51
1763.0
-0.5
0.5
-0.9
3800
14:52
1762.5
-0.5
1.5
-1.1
8600
14:53
1762.5
0
0.5
-1.3
10200
14:54
1762.0
-0.5
2
-1.4
33600
14:55
1761.0
-1
1
-1.8
11100
14:56
1761.0
0
1
-2.1
9000
14:57
1761.5
0.5
0.5
-2.1
14100
14:58
1762.0
0.5
1
-2.1
8400
14:59
1762.5
0.5
1
-1.9
22900
15:00
1764.0
1.5
1.5
-1.3
21100
15:01
1764.5
0.5
0.5
-0.6
14100
15:02
1765.0
0.5
1
0.1
14200
15:03
1765.5
0.5
1
0.9
14200
15:04
1765.0
-0.5
0.5
1.4
8800
15:05
1765.0
0
1
1.6
15000
15:06
1765.5
0.5
1
1.8
15900
15:07
1765.0
-0.5
1
1.8
14800
15:08
1765.0
0
0.5
1.7
9900
15:09
1765.0
0
1.5
1.6
21100
15:10
1765.5
0.5
1
1.6
27100
15:11
1765.0
-0.5
0.5
1.4
4800
15:12
1765.0
0
1
1.4
14200
15:13
1765.5
0.5
0.5
1.4
7700
15:14
1766.0
0.5
1
1.5
26600
15:15
1765.5
-0.5
1.5
1.4
31200
15:16
1766.0
0.5
1
1.5
12800
15:17
1766.0
0
0.5
1.5
10100
15:18
1765.5
-0.5
1
1.4
33000
15:19
1764.0
-1.5
1.5
0.9
47100
15:20
1765.0
1
1.5
0.7
49800
15:21
1764.5
-0.5
1
0.2
17200
15:22
1764.5
0
0.5
-0.2
9700
15:23
1764.0
-0.5
1.5
-0.6
43700
15:24
1765.0
1
2.5
-0.5
37200
08/21
09:05
1762.5
-2.5
4
-0.9
0
09:05
1762.5
-2.5
4
-0.9
0
09:06
1761.5
-1
3.5
-1.4
22700
09:07
1762.5
1
2
-1.7
29200
09:08
1764.0
1.5
3
-1.6
26600
09:09
1762.0
-2
3
-2.1
34700
09:10
1762.0
0
3
-2.1
54900
09:11
1763.0
1
4
-1.7
44200
09:12
1763.5
0.5
2.5
-1.4
19800
09:13
1762.5
-1
3
-1.6
23100
09:14
1762.0
-0.5
2.5
-1.5
14900
09:15
1760.5
-1.5
2.5
-1.6
32400
09:16
1762.0
1.5
2
-1.7
8800
09:17
1760.5
-1.5
3
-2.1
10600
09:18
1762.5
2
2
-2
6300
09:19
1763.5
1
2.5
-1.6
32700
09:20
1764.5
1
3.5
-0.7
61800
09:21
1763.0
-1.5
1.5
-0.4
9700
09:22
1764.0
1
1.5
0.4
9200
09:23
1765.5
1.5
1.5
1
15300
09:24
1766.5
1
1.5
1.5
8000
09:25
1766.5
0
1.5
1.8
11600
09:26
1766.5
0
1
2.4
9500
09:27
1768.0
1.5
1.5
3.1
15000
09:28
1768.5
0.5
1.5
3.5
10600
09:29
1767.0
-1.5
2
3.5
13900
09:30
1768.0
1
1
3.6
9900
09:31
1768.5
0.5
2.5
3.7
19300
09:32
1768.5
0
1.5
3.6
13000
09:33
1771.0
2.5
2
3.8
29300
09:34
1770.5
-0.5
2.5
4.2
30800
09:35
1771.0
0.5
1.5
4.4
5400
09:36
1773.5
2.5
2
5
14100
09:37
1772.0
-1.5
2.5
5.3
10500
09:38
1774.0
2
2
5.5
17600
09:39
1775.0
1
1.5
5.9
38400
09:40
1774.0
-1
1.5
5.9
11300
09:41
1772.5
-1.5
1.5
5.3
11100
09:42
1773.5
1
2
5.1
8400
09:43
1774.5
1
0.5
4.7
4400
09:44
1774.5
0
1.5
4.2
8300
09:45
1775.0
0.5
1.5
3.9
15000
09:46
1777.0
2
3
4.3
13800
09:47
1776.5
-0.5
2
4.4
10800
09:48
1777.0
0.5
0.5
4.4
6800
09:49
1777.0
0
1.5
4.5
7500
09:50
1777.0
0
1
4.5
15800
09:51
1778.0
1
2
4.2
7200
09:52
1779.5
1.5
1.5
4.4
8900
09:53
1778.5
-1
1.5
4.3
7800
09:54
1778.5
0
2
4.1
15700
09:55
1780.5
2
2.5
4.3
12500
09:56
1781.0
0.5
1.5
4.4
15600
09:57
1779.0
-2
2
3.9
8400
09:58
1780.5
1.5
1.5
3.9
7200
09:59
1779.0
-1.5
1.5
3.7
6900
10:00
1780.5
1.5
2
3.3
14700
10:01
1780.5
0
1.5
2.9
14400
10:02
1780.5
0
1
2.9
2900
10:03
1779.5
-1
2
2.4
18600
10:04
1779.5
0
1
2.4
6000
10:05
1778.5
-1
1
1.8
12600
10:06
1778.5
0
1
1.1
6400
10:07
1781.5
3
3
1
6800
10:08
1781.5
0
1.5
1.1
12700
10:09
1781.5
0
2
1.3
15000
10:10
1782.0
0.5
2
1.7
14300
10:11
1782.0
0
1
2.2
7900
10:12
1780.5
-1.5
3
1.8
20200
10:13
1781.0
0.5
1
1.6
8700
10:14
1778.5
-2.5
2
0.9
8000
10:15
1780.5
2
1.5
0.5
9500
10:16
1782.0
1.5
2.5
0.3
7000
10:17
1782.0
0
1
0.5
14100
10:18
1781.0
-1
1.5
0.4
11000
10:19
1782.5
1.5
1
1
6900
10:20
1782.5
0
1
1.4
4000
10:21
1782.5
0
1
1.4
7100
10:22
1783.0
0.5
0.5
1.4
3500
10:23
1782.5
-0.5
1.5
1.7
15200
10:24
1783.5
1
0.5
1.7
5900
10:25
1783.0
-0.5
1.5
1.7
12400
10:26
1784.0
1
0.5
1.8
2400
10:27
1783.0
-1
2
1.7
8300
10:28
1782.5
-0.5
0.5
1.6
2500
10:29
1780.5
-2
2
1
11100
10:30
1782.5
2
2
0.7
8300
10:31
1783.0
0.5
1
0.3
9900
10:32
1781.0
-2
2
-0
6700
10:33
1781.5
0.5
1.5
-0.2
4100
10:34
1781.0
-0.5
1
-0.1
4100
10:35
1782.5
1.5
1.5
-0.1
6300
10:36
1784.5
2
3
0.1
14200
10:37
1783.0
-1.5
2
0.4
6900
10:38
1784.0
1
1
0.7
5700
10:39
1784.5
0.5
1
1.2
6800
10:40
1785.0
0.5
1
1.5
12400
10:41
1785.5
0.5
1
1.6
8700
10:42
1785.5
0
1.5
1.9
3500
10:43
1785.5
0
0.5
2.1
3100
10:44
1785.0
-0.5
2
2.1
19900
10:45
1785.5
0.5
1
2
6700
10:46
1786.0
0.5
0.5
2
4400
10:47
1786.0
0
1
2
6500
10:48
1786.0
0
0.5
1.9
7300
10:49
1786.5
0.5
1
2.1
6300
10:50
1787.0
0.5
1
2.3
8200
10:51
1785.0
-2
1.5
2
13400
10:52
1785.5
0.5
1
1.8
5200
10:53
1786.0
0.5
0.5
1.7
1700
10:54
1786.0
0
1.5
1.4
7800
10:55
1786.0
0
0.5
1
3400
10:56
1785.5
-0.5
0.5
1
2000
10:57
1785.5
0
0
0.8
1900
10:58
1787.0
1.5
1
0.8
9300
10:59
1786.0
-1
1.5
0.6
6700
11:00
1787.0
1
1.5
0.6
2900
11:01
1788.0
1
1
1
7600
11:02
1787.0
-1
1.5
1.1
10200
11:03
1786.5
-0.5
1
0.9
3900
11:04
1786.0
-0.5
1
0.9
3400
11:05
1787.0
1
1
0.8
5300
11:06
1787.5
0.5
0.5
0.6
2200
11:07
1787.5
0
1
0.6
27700
11:08
1787.0
-0.5
1
0.7
5000
11:09
1786.5
-0.5
1
0.7
6400
11:10
1783.0
-3.5
4
0
18400
11:11
1783.0
0
1
-0.8
10500
11:12
1783.5
0.5
0
-1.5
1500
11:13
1785.0
1.5
1.5
-1.8
12200
11:14
1785.5
0.5
1.5
-2
7500
11:15
1786.0
0.5
0.5
-1.3
10300
11:16
1786.5
0.5
1
-0.7
4100
11:17
1786.0
-0.5
0.5
-0.2
4300
11:18
1786.0
0
1
-0
6900
11:19
1786.5
0.5
1
0.2
6200
11:20
1786.5
0
0
0.2
2500
11:21
1786.0
-0.5
0.5
0.1
6300
11:22
1787.0
1
0.5
0.3
4700
11:23
1786.5
-0.5
0.5
0.4
5000
11:24
1785.5
-1
1.5
0.2
5900
11:25
1787.0
1.5
1.5
0.3
9500
11:26
1787.0
0
0.5
0.5
3000
11:27
1788.0
1
1.5
0.7
16000
11:28
1788.5
0.5
1
1
11100
11:29
1789.5
1
1
1.7
6400
11:30
1789.5
0
0
2.1
5200
12:30
1789.5
0
2
2.5
0
12:31
1789.0
-0.5
2
2.6
25300
12:32
1789.0
0
1
2.7
8500
12:33
1789.5
0.5
1
2.5
10700
12:34
1789.5
0
1
2.3
7600
12:35
1789.0
-0.5
1
1.9
5400
12:36
1788.0
-1
1.5
1.6
8800
12:37
1789.0
1
1.5
1.4
13200
12:38
1790.0
1
1
1.3
6300
12:39
1790.5
0.5
1
1.3
6300
12:40
1790.0
-0.5
1
1.4
10300
12:41
1790.0
0
0.5
1.6
6600
12:42
1790.0
0
0.5
1.7
5300
12:43
1790.5
0.5
0.5
1.6
3800
12:44
1791.5
1
0.5
1.6
9000
12:45
1791.0
-0.5
0
1.6
2800
12:46
1791.5
0.5
1.5
1.7
8200
12:47
1792.0
0.5
1
1.9
7200
12:48
1792.0
0
1
2
6200
12:49
1791.0
-1
0.5
1.7
2800
12:50
1791.5
0.5
1
1.6
4900
12:51
1791.5
0
0
1.5
1200
12:52
1792.0
0.5
1.5
1.3
9700
12:53
1792.0
0
1
1.2
4500
12:54
1792.5
0.5
0.5
1.4
3200
12:55
1791.5
-1
1.5
1.3
7700
12:56
1792.0
0.5
0.5
1.3
5700
12:57
1792.0
0
0.5
1.2
2900
12:58
1793.5
1.5
1
1.3
8800
12:59
1793.5
0
0.5
1.4
5300
13:00
1793.0
-0.5
1
1.5
24400
13:01
1793.0
0
0.5
1.5
6000
13:02
1792.0
-1
0.5
1.4
5400
13:03
1792.5
0.5
1
1.1
4400
13:04
1792.5
0
1
0.8
5200
13:05
1792.5
0
1
0.6
5700
13:06
1793.0
0.5
1
0.5
9400
13:07
1792.0
-1
1
0.4
4900
13:08
1792.5
0.5
0
0.3
1900
13:09
1793.0
0.5
0.5
0.4
2900
13:10
1793.5
0.5
0.5
0.5
2200
13:11
1793.0
-0.5
0.5
0.4
7100
13:12
1793.0
0
1
0.6
4600
13:13
1793.0
0
0
0.6
1800
13:14
1793.5
0.5
1
0.6
6700
13:15
1794.0
0.5
0.5
0.6
5100
13:16
1793.0
-1
1
0.6
10700
13:17
1792.5
-0.5
0.5
0.5
2200
13:18
1792.5
0
0.5
0.3
5100
13:19
1793.0
0.5
0.5
0.2
1900
13:20
1793.5
0.5
1.5
0
13900
13:21
1793.5
0
0
0.1
1000
13:22
1794.0
0.5
1
0.3
3000
13:23
1794.0
0
0
0.6
8300
13:24
1794.0
0
0.5
0.8
7400
13:25
1794.5
0.5
0.5
0.9
5200
13:26
1795.0
0.5
0
1.1
300
13:27
1795.0
0
0.5
1.2
13600
13:28
1796.0
1
1
1.5
8100
13:29
1795.0
-1
1.5
1.6
15700
13:30
1796.0
1
1.5
1.7
7800
13:31
1795.5
-0.5
0.5
1.7
5300
13:32
1795.5
0
0
1.7
200
13:33
1796.0
0.5
0.5
1.5
4000
13:34
1799.0
3
3
2.1
40000
13:35
1798.0
-1
1
2.3
3200
13:36
1798.5
0.5
0.5
2.7
3100
13:37
1798.0
-0.5
0.5
3
11500
13:38
1797.5
-0.5
1
3.1
6400
13:39
1797.5
0
1
2.7
3700
13:40
1798.0
0.5
0.5
2.5
4300
13:41
1798.0
0
0
2.2
3700
13:42
1799.0
1
0.5
2.1
6100
13:43
1799.5
0.5
0
2.3
1500
13:44
1798.5
-1
0.5
2.2
11100
13:45
1799.0
0.5
1
2.2
9000
13:46
1799.0
0
0.5
2.2
300
13:47
1799.5
0.5
0.5
2.1
5200
13:48
1799.0
-0.5
1
1.8
9500
13:49
1800.0
1
1
1.8
3700
13:50
1799.5
-0.5
0
1.7
1300
13:51
1800.5
1
2
1.8
56200
13:52
1800.5
0
0
1.8
200
13:53
1800.0
-0.5
1.5
1.8
10500
13:54
1800.0
0
0.5
1.6
4800
13:55
1800.0
0
0.5
1.6
6000
13:56
1799.5
-0.5
0.5
1.2
8200
13:57
1799.5
0
1
0.9
9100
13:58
1799.0
-0.5
1.5
0.5
11000
13:59
1798.5
-0.5
1
0.3
6400
14:00
1799.5
1
1.5
0.1
8300
14:01
1799.5
0
1
0.1
9800
14:02
1798.5
-1
0.5
-0.2
16500
14:03
1798.0
-0.5
1
-0.4
9500
14:04
1798.5
0.5
0.5
-0.4
500
14:05
1798.5
0
0.5
-0.6
1800
14:06
1798.0
-0.5
1.5
-0.9
8000
14:07
1798.0
0
1
-1
6000
14:08
1796.5
-1.5
2
-1.2
9500
14:09
1796.0
-0.5
0.5
-1.6
5400
14:10
1795.5
-0.5
0.5
-2
2000
14:11
1797.0
1.5
1.5
-2.2
11300
14:12
1797.5
0.5
0.5
-2.2
1500
14:13
1797.5
0
0
-1.9
100
14:14
1797.5
0
0.5
-1.5
5900
14:15
1797.5
0
1
-1
5400
14:16
1797.0
-0.5
1
-0.9
4400
14:17
1796.5
-0.5
1
-0.9
3100
14:18
1796.5
0
0
-1
400
14:19
1797.0
0.5
0.5
-1
3100
14:20
1796.5
-0.5
1
-1
5700
14:21
1795.5
-1
0.5
-1.2
9800
14:22
1795.5
0
0.5
-1.2
4600
14:23
1796.0
0.5
0
-1.2
6000
14:24
1796.5
0.5
1.5
-1.2
17700
14:25
1796.5
0
0
-1.1
3000
14:26
1797.0
0.5
0
-0.7
4900
14:27
1796.5
-0.5
1
-0.4
14700
14:28
1797.0
0.5
0.5
-0.2
9500
14:29
1797.5
0.5
0.5
0.1
7600
14:30
1796.5
-1
1
0.1
12400
14:31
1797.0
0.5
1
0.2
3800
14:32
1796.5
-0.5
0.5
0.2
4600
14:33
1797.0
0.5
0
0.2
8000
14:34
1796.0
-1
1
-0.1
1900
14:35
1797.0
1
1
-0
2600
14:36
1797.0
0
0.5
-0
5800
14:37
1797.5
0.5
0.5
0.2
700
14:38
1798.5
1
1.5
0.4
17900
14:39
1797.5
-1
1
0.7
14100
14:40
1797.0
-0.5
1.5
0.7
13800
14:41
1795.5
-1.5
1
0.5
8500
14:42
1795.5
0
0.5
0.1
9000
14:43
1796.5
1
1
-0.3
15200
14:44
1796.5
0
0.5
-0.4
6800
14:45
1796.5
0
0.5
-0.5
9000
14:46
1796.5
0
0.5
-0.4
8300
14:47
1796.0
-0.5
1
-0.3
5400
14:48
1794.0
-2
2
-0.7
18200
14:49
1792.5
-1.5
1.5
-1.4
17600
14:50
1793.5
1
1.5
-1.8
11700
14:51
1794.0
0.5
1
-2.2
17600
14:52
1794.0
0
0.5
-2.5
2000
14:53
1793.5
-0.5
1
-2.5
5600
14:54
1795.0
1.5
1
-1.9
7800
14:55
1794.0
-1
1.5
-1.7
5000
14:56
1792.5
-1.5
1.5
-1.8
7400
14:57
1793.5
1
0.5
-1.8
7000
14:58
1794.0
0.5
1
-1.6
6900
14:59
1793.5
-0.5
0.5
-1.8
500
15:00
1793.0
-0.5
2
-1.8
17100
15:01
1793.5
0.5
1.5
-1.5
8700
15:02
1793.5
0
1
-1.3
18600
15:03
1793.5
0
0.5
-1.2
11700
15:04
1793.5
0
1
-1
10600
15:05
1794.0
0.5
0
-0.7
7100
15:06
1794.0
0
1
-0.6
13200
15:07
1794.0
0
0.5
-0.4
20400
15:08
1794.0
0
0.5
-0.2
13600
15:09
1792.0
-2
2.5
-0.3
30000
15:10
1792.5
0.5
1
-0.5
24200
15:11
1793.0
0.5
1
-0.5
18500
15:12
1793.0
0
0.5
-0.6
6800
15:13
1793.0
0
0.5
-0.8
20400
15:14
1793.5
0.5
1
-0.5
22200
15:15
1793.5
0
1
-0.3
6700
15:16
1793.5
0
0.5
-0.2
14900
15:17
1794.0
0.5
1
0
23400
15:18
1794.5
0.5
1
0.3
16600
15:19
1794.0
-0.5
1.5
0.4
23600
15:20
1794.5
0.5
1.5
0.6
24900
15:21
1794.0
-0.5
1
0.6
21700
15:22
1794.0
0
1
0.6
11600
15:23
1795.0
1
1
0.7
12800
15:24
1795.5
0.5
2
0.9
20700
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー