第一生命ホールディングス(8750)でデイトレの練習
1分足 ／最低売買価格 345,500円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価3455.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8750-1m)]業種：保険業／保険／医療保険／生命保険／郵政上場／金利敏感株 決算期：
- 当区間内で得られる最大の利益：25,100円
- 第一生命ホールディングスの株を購入するのに最低限必要な金額345,500円
- ローソク足本数180／高値3650.0円／安値3399.0円／当区間最後の終値3455.0円／売買単位100株
本店所在地：東京都千代田区有楽町一丁目13番１号 略称：第一生命
レポート
出来高の最大値：1992200.0 出来高合計：18971500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.596 乖離率の最小値：-0.916
当区間のＲＳＩの最大値：92.308 ＲＳＩの最小値：2.564
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
3477.0
-1
11
-
41400.0
09:01
3477.0
-1
11
-
41400.0
09:02
3472.0
-5
5
-
7100.0
09:03
3484.0
12
16
-
10100.0
09:04
3489.0
5
6
-
5600.0
09:05
3483.0
-6
9
-
9100.0
09:06
3477.0
-6
6
-
8100.0
09:07
3482.0
5
7
-
8300.0
09:08
3496.0
14
16
-
9800.0
09:09
3500.0
4
5
-
8200.0
09:10
3493.0
-7
8
-
5600.0
09:11
3495.0
2
3
-
3900.0
09:12
3489.0
-6
5
-
7200.0
09:13
3494.0
5
9
-
6600.0
09:14
3499.0
5
7
-
4400.0
09:15
3494.0
-5
6
-
6700.0
09:16
3488.0
-6
5
-
7000.0
09:17
3485.0
-3
5
-
12900.0
09:18
3488.0
3
8
-
7200.0
09:19
3489.0
1
5
-
7800.0
09:20
3485.0
-4
4
-
5200.0
09:21
3486.0
1
5
-
9600.0
09:22
3482.0
-4
5
-
9500.0
09:23
3486.0
4
4
-
6500.0
09:24
3485.0
-1
5
-2.2
7000.0
09:25
3485.0
0
6
-2.5
9100.0
09:26
3486.0
1
3
-2.9
2400.0
09:27
3492.0
6
4
-1.7
3500.0
09:28
3487.0
-5
5
-1.6
2300.0
09:29
3482.0
-5
4
-1.9
2500.0
09:30
3482.0
0
4
-2.5
8600.0
09:31
3477.0
-5
5
-4.3
19600.0
09:32
3472.0
-5
6
-7.9
5900.0
09:33
3469.0
-3
7
-10.4
21500.0
09:34
3469.0
0
5
-11.8
4200.0
09:35
3471.0
2
5
-13.1
4300.0
09:36
3470.0
-1
2
-13.5
4700.0
09:37
3468.0
-2
5
-13.4
16600.0
09:38
3469.0
1
3
-12.4
4300.0
09:39
3475.0
6
4
-10.3
3800.0
09:40
3473.0
-2
5
-9
5400.0
09:41
3480.0
7
7
-6.7
7000.0
09:42
3484.0
4
3
-3.5
1400.0
09:43
3490.0
6
4
0.6
6100.0
09:44
3493.0
3
3
4.1
2800.0
09:45
3493.0
0
2
7.8
2700.0
09:46
3496.0
3
5
10.6
5900.0
09:47
3493.0
-3
4
11.9
9800.0
09:48
3491.0
-2
3
11.9
3900.0
09:49
3497.0
6
6
12.2
7700.0
09:50
3490.0
-7
8
11.4
5000.0
09:51
3488.0
-2
3
9.8
3400.0
09:52
3493.0
5
4
9.7
3400.0
09:53
3492.0
-1
0
9.7
1500.0
09:54
3495.0
3
5
8.8
7200.0
09:55
3494.0
-1
2
9.1
4300.0
09:56
3493.0
-1
3
9.5
4800.0
09:57
3490.0
-3
2
8.2
1700.0
09:58
3487.0
-3
2
6.4
8000.0
09:59
3488.0
1
3
4.3
2400.0
10:00
3490.0
2
3
2.7
5200.0
10:01
3492.0
2
2
1.6
4400.0
10:02
3487.0
-5
5
0.3
10400.0
10:03
3484.0
-3
3
-0.9
7200.0
10:04
3478.0
-6
6
-3
6300.0
10:05
3479.0
1
4
-5.5
12100.0
10:06
3478.0
-1
5
-8.2
14900.0
10:07
3478.0
0
7
-9.8
9900.0
10:08
3471.0
-7
7
-11.6
4900.0
10:09
3471.0
0
7
-12.1
9900.0
10:10
3467.0
-4
5
-13.5
2400.0
10:11
3465.0
-2
4
-14.8
4700.0
10:12
3463.0
-2
7
-16.6
18000.0
10:13
3459.0
-4
3
-17.8
3400.0
10:14
3457.0
-2
4
-19
4300.0
10:15
3455.0
-2
5
-20
10000.0
10:16
3464.0
9
9
-19.2
8700.0
10:17
3466.0
2
3
-17.5
7300.0
10:18
3465.0
-1
4
-15.2
5900.0
10:19
3465.0
0
3
-12.4
4600.0
10:20
3469.0
4
3
-8.6
2500.0
10:21
3464.0
-5
8
-7.5
7000.0
10:22
3463.0
-1
5
-7
3000.0
10:23
3459.0
-4
4
-7.1
6000.0
10:24
3460.0
1
3
-7
2900.0
10:25
3456.0
-4
4
-8.2
5000.0
10:26
3457.0
1
4
-8.2
4900.0
10:27
3455.0
-2
6
-8.5
4900.0
10:28
3454.0
-1
7
-8.3
4500.0
10:29
3455.0
1
3
-8.4
2000.0
10:30
3450.0
-5
8
-8.4
27100.0
10:31
3450.0
0
2
-8.7
12800.0
10:32
3446.0
-4
5
-9.2
6500.0
10:33
3443.0
-3
7
-10.3
14700.0
10:34
3441.0
-2
7
-11.9
6300.0
10:35
3444.0
3
7
-12.2
6400.0
10:36
3444.0
0
4
-12.6
4100.0
10:37
3444.0
0
4
-12.2
5500.0
10:38
3436.0
-8
7
-12.7
8500.0
10:39
3437.0
1
2
-12.7
2700.0
10:40
3445.0
8
7
-12.1
12600.0
10:41
3442.0
-3
4
-11.6
4800.0
10:42
3434.0
-8
8
-12.3
12000.0
10:43
3431.0
-3
6
-12
22500.0
10:44
3428.0
-3
4
-12.3
9400.0
10:45
3436.0
8
8
-12.8
7500.0
10:46
3432.0
-4
6
-13.5
6500.0
10:47
3436.0
4
6
-12
7100.0
10:48
3434.0
-2
4
-10.4
5700.0
10:49
3434.0
0
2
-8.2
5300.0
10:50
3438.0
4
4
-7
6600.0
10:51
3438.0
0
0
-5.1
0
10:52
3446.0
8
3
-2.7
17700.0
10:53
3446.0
0
2
0
3900.0
10:54
3443.0
-3
4
2.3
3600.0
10:55
3443.0
0
5
3.6
6700.0
10:56
3439.0
-4
7
4.2
5500.0
10:57
3440.0
1
2
3.2
3400.0
10:58
3432.0
-8
8
0.9
7100.0
10:59
3436.0
4
5
-0.3
7100.0
11:00
3432.0
-4
5
-2
3600.0
11:01
3430.0
-2
3
-3.3
7300.0
11:02
3431.0
1
2
-4.6
8100.0
11:03
3430.0
-1
2
-4.7
3700.0
11:04
3432.0
2
6
-5.3
5800.0
11:05
3432.0
0
2
-4.8
2200.0
11:06
3429.0
-3
3
-4.5
2300.0
11:07
3422.0
-7
7
-5.8
17900.0
11:08
3424.0
2
5
-6.7
11000.0
11:09
3421.0
-3
5
-8.6
6700.0
11:10
3425.0
4
5
-9.6
3000.0
11:11
3424.0
-1
4
-10.3
6800.0
11:12
3418.0
-6
6
-10.4
11600.0
11:13
3419.0
1
3
-10.8
14700.0
11:14
3414.0
-5
7
-11.4
8000.0
11:15
3411.0
-3
6
-13.1
6000.0
11:16
3410.0
-1
4
-14.8
11200.0
11:17
3404.0
-6
8
-15.9
6400.0
11:18
3403.0
-1
5
-17.4
46600.0
11:19
3399.0
-4
4
-18.6
7100.0
11:20
3411.0
12
11
-17.3
10000.0
11:21
3411.0
0
4
-16
4400.0
11:22
3416.0
5
5
-12.6
4800.0
11:23
3416.0
0
2
-9.4
7100.0
11:24
3419.0
3
7
-4.7
18300.0
11:25
3416.0
-3
7
-3.1
9500.0
11:26
3417.0
1
5
-1.4
3700.0
11:27
3422.0
5
5
0.2
9400.0
11:28
3416.0
-6
8
0.8
7100.0
11:29
3418.0
2
3
1.1
2400.0
11:30
3415.0
-3
0
1.6
2300.0
11:35
3415.0
0
0
1.8
0.0
12:30
3441.0
26
17
4.8
0
12:31
3435.0
-6
8
8.2
15000.0
12:32
3441.0
6
9
12
11900.0
12:33
3439.0
-2
7
16.2
9100.0
12:34
3443.0
4
7
21
6700.0
12:35
3447.0
4
7
21.1
11800.0
12:36
3452.0
5
4
23.2
12000.0
12:37
3450.0
-2
6
23.5
6500.0
12:38
3451.0
1
5
24.3
7000.0
12:39
3445.0
-6
7
23.3
8000.0
12:40
3452.0
7
8
22.4
8900.0
12:41
3461.0
9
8
21.9
6800.0
12:42
3455.0
-6
9
20.6
5900.0
12:43
3456.0
1
4
19.8
5700.0
12:44
3461.0
5
8
21
10600.0
12:45
3456.0
-5
6
20.2
8900.0
12:46
3453.0
-3
5
17.2
7000.0
12:47
3455.0
2
6
15.7
5300.0
12:48
3455.0
0
1
14
6000.0
12:49
3454.0
-1
2
11.1
3300.0
12:50
3457.0
3
6
9.9
4400.0
12:51
3452.0
-5
4
8.2
5200.0
12:52
3456.0
4
5
6.9
5200.0
12:53
3458.0
2
5
5.8
17100.0
12:54
3459.0
1
4
5
4800.0
12:55
3458.0
-1
4
4.6
3800.0
12:56
3455.0
-3
5
4.4
4700.0
12:57
3455.0
0
6
3.6
4200.0
12:58
3456.0
1
3
2.5
7500.0
12:59
3455.0
-1
2
1.2
2000.0
13:00
3458.0
3
4
0.8
7300.0
13:01
3461.0
3
4
1.6
3600.0
13:02
3463.0
2
3
2.7
2400.0
13:03
3456.0
-7
8
2.5
7100.0
13:04
3456.0
0
4
2.3
5900.0
13:05
3455.0
-1
4
1.6
3800.0
13:06
3451.0
-4
4
-0
3100.0
13:07
3452.0
1
6
-2.1
8100.0
13:08
3453.0
1
4
-2.6
2800.0
13:09
3453.0
0
2
-2.9
4100.0
13:10
3451.0
-2
2
-3.5
4500.0
13:11
3451.0
0
3
-3.4
6300.0
13:12
3455.0
4
3
-2.8
2800.0
13:13
3458.0
3
4
-1.9
3500.0
13:14
3463.0
5
5
-0.3
12400.0
13:15
3458.0
-5
8
1.1
6100.0
13:16
3456.0
-2
3
1.9
4000.0
13:17
3458.0
2
2
2.4
1400.0
13:18
3456.0
-2
3
2.1
5700.0
13:19
3457.0
1
2
1
4000.0
13:20
3458.0
1
1
1
2600.0
13:21
3460.0
2
3
1.6
4500.0
13:22
3461.0
1
5
2
4900.0
13:23
3460.0
-1
3
2.6
5200.0
13:24
3458.0
-2
3
2.7
3700.0
13:25
3459.0
1
3
2.8
3000.0
13:26
3460.0
1
1
2.9
1300.0
13:27
3462.0
2
3
3.1
2100.0
13:28
3460.0
-2
5
3
16500.0
13:29
3463.0
3
4
3.7
11200.0
13:30
3456.0
-7
6
3
4900.0
13:31
3456.0
0
2
2
3700.0
13:32
3454.0
-2
2
0.4
3300.0
13:33
3453.0
-1
3
-1
4000.0
13:34
3454.0
1
4
-2.9
3000.0
13:35
3454.0
0
2
-3.4
2600.0
13:36
3454.0
0
5
-3.9
9500.0
13:37
3454.0
0
2
-3.9
2300.0
13:38
3455.0
1
2
-3.4
2000.0
13:39
3457.0
2
3
-2.5
2200.0
13:40
3457.0
0
2
-1.9
3800.0
13:41
3456.0
-1
0
-1.5
100.0
13:42
3455.0
-1
3
-1.2
9700.0
13:43
3460.0
5
3
-0.3
2500.0
13:44
3459.0
-1
3
0
2400.0
13:45
3457.0
-2
3
0
10300.0
13:46
3454.0
-3
3
-0.1
3900.0
13:47
3456.0
2
2
0.3
1300.0
13:48
3453.0
-3
3
-0.8
2900.0
13:49
3453.0
0
2
-1.8
3200.0
13:50
3450.0
-3
5
-2.9
3300.0
13:51
3449.0
-1
1
-3.4
1600.0
13:52
3447.0
-2
3
-4.6
2400.0
13:53
3445.0
-2
3
-5.6
3400.0
13:54
3443.0
-2
1
-6.8
2500.0
13:55
3442.0
-1
2
-7.9
5300.0
13:56
3445.0
3
3
-8.2
7100.0
13:57
3448.0
3
4
-7.8
3000.0
13:58
3448.0
0
2
-7
3200.0
13:59
3448.0
0
2
-5.8
3900.0
14:00
3452.0
4
3
-3.7
5100.0
14:01
3447.0
-5
6
-3
3800.0
14:02
3446.0
-1
2
-3.1
3100.0
14:03
3449.0
3
2
-2.6
3200.0
14:04
3450.0
1
2
-2
2000.0
14:05
3452.0
2
4
-1.8
2900.0
14:06
3453.0
1
2
-0.4
1000.0
14:07
3450.0
-3
3
0.6
5200.0
14:08
3447.0
-3
3
0.7
2700.0
14:09
3448.0
1
2
0.7
3300.0
14:10
3447.0
-1
3
0.1
5600.0
14:11
3448.0
1
3
-0.6
8400.0
14:12
3447.0
-1
2
-0.9
3300.0
14:13
3445.0
-2
3
-1
3900.0
14:14
3443.0
-2
3
-1.6
4300.0
14:15
3445.0
2
3
-1.8
4300.0
14:16
3445.0
0
2
-2.2
3400.0
14:17
3445.0
0
2
-2.5
3000.0
14:18
3442.0
-3
3
-3
7300.0
14:19
3440.0
-2
3
-3.5
7200.0
14:20
3445.0
5
4
-3.6
2800.0
14:21
3446.0
1
3
-3.4
7100.0
14:22
3449.0
3
3
-2.7
5700.0
14:23
3449.0
0
1
-1.3
1600.0
14:24
3454.0
5
4
1.2
4400.0
14:25
3455.0
1
2
3.1
6400.0
14:26
3457.0
2
2
4.9
8200.0
14:27
3455.0
-2
2
5.8
1900.0
14:28
3455.0
0
1
6.7
1500.0
14:29
3456.0
1
2
6.9
3000.0
14:30
3456.0
0
3
6.9
8500.0
14:31
3456.0
0
3
6.6
7000.0
14:32
3454.0
-2
8
6.2
27500.0
14:33
3453.0
-1
3
5.6
4600.0
14:34
3449.0
-4
5
4.2
8600.0
14:35
3450.0
1
4
2.8
10300.0
14:36
3444.0
-6
5
0.6
11200.0
14:37
3448.0
4
5
-0.6
6300.0
14:38
3451.0
3
2
-1.3
2600.0
14:39
3451.0
0
3
-1.2
4800.0
14:40
3455.0
4
2
-0.6
3200.0
14:41
3453.0
-2
4
0.9
11500.0
14:42
3456.0
3
4
2
5800.0
14:43
3454.0
-2
4
2.2
5500.0
14:44
3450.0
-4
5
1.6
9600.0
14:45
3453.0
3
3
0.8
6000.0
14:46
3448.0
-5
6
-0.2
8100.0
14:47
3446.0
-2
3
-2.1
15300.0
14:48
3450.0
4
5
-3
8000.0
14:49
3449.0
-1
3
-3
8300.0
14:50
3445.0
-4
5
-4.2
24300.0
14:51
3445.0
0
2
-4.3
600.0
14:52
3444.0
-1
3
-4.2
16900.0
14:53
3438.0
-6
2
-6
20900.0
14:54
3441.0
3
3
-7
5000.0
14:55
3439.0
-2
4
-7.5
18900.0
14:56
3437.0
-2
4
-8.3
13600.0
14:57
3434.0
-3
3
-9.5
25400.0
14:58
3433.0
-1
3
-9.7
17200.0
14:59
3432.0
-1
8
-10.8
28100.0
04/22
09:00
3468.0
36
16
-5.8
0.0
09:00
3468.0
36
16
-5.8
0.0
09:01
3460.0
-8
19
-1.8
19900.0
09:02
3474.0
14
12
5.2
9200.0
09:03
3480.0
6
8
13.4
13200.0
09:04
3483.0
3
6
22.3
16800.0
09:05
3484.0
1
7
24.4
19100.0
09:06
3490.0
6
8
28.9
14100.0
09:07
3486.0
-4
8
30.1
7600.0
09:08
3474.0
-12
14
28.1
9900.0
09:09
3479.0
5
4
26.1
9700.0
09:10
3480.0
1
5
24.2
9300.0
09:11
3479.0
-1
5
20.8
2900.0
09:12
3471.0
-8
7
16.8
9400.0
09:13
3477.0
6
7
16.3
15900.0
09:14
3480.0
3
4
15.3
6100.0
09:15
3484.0
4
8
14.5
10500.0
09:16
3487.0
3
4
14.4
4500.0
09:17
3485.0
-2
1
15.6
4000.0
09:18
3487.0
2
3
15.6
10200.0
09:19
3489.0
2
5
15.5
17200.0
09:20
3495.0
6
5
15.5
6700.0
09:21
3492.0
-3
8
14.3
14900.0
09:22
3487.0
-5
10
12.6
16600.0
09:23
3490.0
3
4
10.9
10700.0
09:24
3493.0
3
3
9.2
5500.0
09:25
3504.0
11
15
9.6
18400.0
09:26
3506.0
2
4
10.6
6000.0
09:27
3505.0
-1
8
12.9
10000.0
09:28
3505.0
0
4
14.9
8200.0
09:29
3507.0
2
4
16.8
10000.0
09:30
3511.0
4
6
17.1
14600.0
09:31
3511.0
0
4
17.2
14500.0
09:32
3503.0
-8
12
16.2
15100.0
09:33
3498.0
-5
8
13.8
10600.0
09:34
3500.0
2
3
11.6
10800.0
09:35
3494.0
-6
7
7.6
7000.0
09:36
3496.0
2
4
3.9
4000.0
09:37
3497.0
1
4
1.7
3400.0
09:38
3501.0
4
4
1.3
4800.0
09:39
3495.0
-6
5
-0.3
3600.0
09:40
3494.0
-1
7
-0.7
6200.0
09:41
3499.0
5
7
-0.6
3500.0
09:42
3501.0
2
2
-0.4
700.0
09:43
3497.0
-4
7
-1.6
9100.0
09:44
3494.0
-3
3
-2
1600.0
09:45
3494.0
0
4
-2
7600.0
09:46
3495.0
1
2
-2.9
4000.0
09:47
3494.0
-1
4
-4.6
6900.0
09:48
3499.0
5
4
-4.5
2100.0
09:49
3497.0
-2
3
-4.1
3900.0
09:50
3496.0
-1
4
-3.4
4700.0
09:51
3493.0
-3
4
-3.2
2900.0
09:52
3482.0
-11
13
-4.7
16600.0
09:53
3490.0
8
7
-5.9
4100.0
09:54
3495.0
5
6
-5.8
2700.0
09:55
3490.0
-5
8
-6.2
4200.0
09:56
3488.0
-2
3
-6.3
4400.0
09:57
3486.0
-2
1
-4.8
5600.0
09:58
3482.0
-4
4
-5.8
5700.0
09:59
3482.0
0
3
-7.6
12900.0
10:00
3480.0
-2
4
-9.1
4600.0
10:01
3480.0
0
3
-10
4900.0
10:02
3480.0
0
3
-10.6
2100.0
10:03
3475.0
-5
6
-10.9
5200.0
10:04
3474.0
-1
6
-11.7
4600.0
10:05
3471.0
-3
5
-12.6
8100.0
10:06
3475.0
4
5
-12.6
5300.0
10:07
3477.0
2
5
-12.2
4900.0
10:08
3482.0
5
3
-10.2
2400.0
10:09
3482.0
0
11
-8.2
35400.0
10:10
3485.0
3
5
-5
7400.0
10:11
3480.0
-5
7
-3.4
6100.0
10:12
3485.0
5
6
-1.4
8600.0
10:13
3487.0
2
3
0
2200.0
10:14
3489.0
2
4
1.8
2500.0
10:15
3488.0
-1
3
2.7
2400.0
10:16
3491.0
3
6
5
5300.0
10:17
3492.0
1
2
6
4600.0
10:18
3492.0
0
3
6.9
2200.0
10:19
3490.0
-2
3
7.3
3100.0
10:20
3492.0
2
2
8
2900.0
10:21
3495.0
3
4
8.5
4000.0
10:22
3488.0
-7
6
7.6
4700.0
10:23
3488.0
0
1
6.6
6100.0
10:24
3487.0
-1
3
5.8
3600.0
10:25
3483.0
-4
4
3.9
3000.0
10:26
3479.0
-4
6
0.7
5100.0
10:27
3478.0
-1
3
-1.2
3000.0
10:28
3479.0
1
2
-3.2
2900.0
10:29
3477.0
-2
3
-5.3
3000.0
10:30
3474.0
-3
5
-7.2
4300.0
10:31
3473.0
-1
1
-8.3
1900.0
10:32
3472.0
-1
2
-9.3
2000.0
10:33
3467.0
-5
5
-11.1
9100.0
10:34
3466.0
-1
3
-12.7
3300.0
10:35
3466.0
0
3
-13.5
3300.0
10:36
3471.0
5
5
-13.6
5900.0
10:37
3470.0
-1
4
-13.4
2500.0
10:38
3471.0
1
3
-11.9
1700.0
10:39
3471.0
0
1
-10.2
4100.0
10:40
3473.0
2
2
-8.2
2000.0
10:41
3476.0
3
3
-6.6
5800.0
10:42
3478.0
2
5
-4.4
5900.0
10:43
3474.0
-4
4
-3.1
2700.0
10:44
3473.0
-1
4
-2
7900.0
10:45
3475.0
2
1
-1
900.0
10:46
3477.0
2
2
-0
3600.0
10:47
3478.0
1
1
0.4
1600.0
10:48
3481.0
3
4
2
5200.0
10:49
3482.0
1
1
4
8700.0
10:50
3483.0
1
2
5.6
1300.0
10:51
3483.0
0
0
6.7
300.0
10:52
3482.0
-1
2
7.3
6800.0
10:53
3481.0
-1
2
7.2
2100.0
10:54
3477.0
-4
4
6.2
4800.0
10:55
3475.0
-2
3
4.6
1900.0
10:56
3475.0
0
2
2.9
5200.0
10:57
3474.0
-1
4
1.2
4000.0
10:58
3476.0
2
1
-0.1
2500.0
10:59
3477.0
1
1
-0.6
900.0
11:00
3482.0
5
5
0.2
6200.0
11:01
3481.0
-1
1
1
2100.0
11:02
3482.0
1
2
2.1
1900.0
11:03
3483.0
1
2
3
1800.0
11:04
3484.0
1
1
3.9
1500.0
11:05
3484.0
0
0
3.9
1200.0
11:06
3488.0
4
3
4.8
3700.0
11:07
3488.0
0
1
5.6
700.0
11:08
3490.0
2
2
6.4
3300.0
11:09
3488.0
-2
3
6.6
2900.0
11:10
3488.0
0
1
6.8
2500.0
11:11
3490.0
2
2
6.7
4600.0
11:12
3492.0
2
3
7
2500.0
11:13
3489.0
-3
2
6.4
2200.0
11:14
3492.0
3
3
6.8
2600.0
11:15
3492.0
0
2
7.3
1300.0
11:16
3493.0
1
1
7.5
1800.0
11:17
3493.0
0
1
7.2
2600.0
11:18
3490.0
-3
4
7.1
4300.0
11:19
3490.0
0
0
6.2
1700.0
11:20
3492.0
2
2
5.5
1500.0
11:21
3494.0
2
3
4.9
5200.0
11:22
3489.0
-5
4
3.5
3300.0
11:23
3491.0
2
3
3.1
5400.0
11:24
3490.0
-1
1
2.6
5000.0
11:25
3490.0
0
1
1.9
1900.0
11:26
3489.0
-1
3
0.6
3900.0
11:27
3486.0
-3
3
-0.2
4800.0
11:28
3486.0
0
0
-1.3
1400.0
11:29
3489.0
3
2
-1.7
2100.0
11:30
3489.0
0
0
-2.1
4200.0
11:35
3489.0
0
0
-2.2
0.0
12:30
3483.0
-6
10
-2.6
0
12:31
3483.0
0
0
-2.9
0
12:32
3480.0
-3
2
-4.4
11000.0
12:33
3479.0
-1
0
-6
500.0
12:34
3479.0
0
0
-7.6
6200.0
12:35
3472.0
-7
3
-9
9400.0
12:36
3472.0
0
0
-10.5
0
12:37
3468.0
-4
5
-11.9
11500.0
12:38
3468.0
0
0
-13.2
0
12:39
3471.0
3
4
-13.9
14900.0
12:40
3475.0
4
5
-12.6
4800.0
12:41
3474.0
-1
3
-11.5
3500.0
12:42
3472.0
-2
5
-10
6000.0
12:43
3469.0
-3
3
-8.9
4700.0
12:44
3472.0
3
1
-7.8
1400.0
12:45
3476.0
4
4
-7.1
1800.0
12:46
3473.0
-3
3
-6.6
4900.0
12:47
3471.0
-2
3
-6
2100.0
12:48
3470.0
-1
2
-5
3300.0
12:49
3469.0
-1
2
-4.8
7100.0
12:50
3470.0
1
2
-5.4
2900.0
12:51
3471.0
1
0
-5.2
3200.0
12:52
3468.0
-3
2
-4.9
2000.0
12:53
3472.0
4
8
-3.8
25800.0
12:54
3471.0
-1
2
-2.7
1700.0
12:55
3476.0
5
4
-1.2
1300.0
12:56
3474.0
-2
1
-0.3
2800.0
12:57
3475.0
1
1
1.3
1600.0
12:58
3474.0
-1
3
1.9
2900.0
12:59
3472.0
-2
2
2.4
2400.0
13:00
3471.0
-1
2
1.4
3000.0
13:01
3473.0
2
3
1.2
3100.0
13:02
3472.0
-1
2
0.4
2700.0
13:03
3473.0
1
1
0
4800.0
13:04
3474.0
1
2
0.3
5700.0
13:05
3474.0
0
2
1
4900.0
13:06
3470.0
-4
4
0.5
4000.0
13:07
3471.0
1
1
0.4
1900.0
13:08
3472.0
1
1
0
2400.0
13:09
3470.0
-2
2
-0.7
2800.0
13:10
3469.0
-1
2
-1.4
5900.0
13:11
3469.0
0
1
-1.4
5100.0
13:12
3466.0
-3
3
-2.2
4500.0
13:13
3467.0
1
1
-3.1
1500.0
13:14
3466.0
-1
1
-3.8
2900.0
13:15
3463.0
-3
4
-4.7
4800.0
13:16
3461.0
-2
1
-5.9
3500.0
13:17
3460.0
-1
2
-6.8
11100.0
13:18
3460.0
0
1
-7.7
1900.0
13:19
3460.0
0
0
-8.5
2000.0
13:20
3459.0
-1
1
-8.6
2300.0
13:21
3459.0
0
1
-8.4
3600.0
13:22
3465.0
6
5
-7
5000.0
13:23
3465.0
0
1
-5.6
3000.0
13:24
3464.0
-1
1
-4.5
800.0
13:25
3467.0
3
4
-2.8
5000.0
13:26
3469.0
2
3
-0.6
5400.0
13:27
3467.0
-2
3
0
3600.0
13:28
3466.0
-1
2
0.5
1800.0
13:29
3468.0
2
1
1.5
3000.0
13:30
3466.0
-2
3
1.6
3000.0
13:31
3466.0
0
0
1.2
1100.0
13:32
3466.0
0
0
1.2
1400.0
13:33
3467.0
1
1
1.6
2000.0
13:34
3471.0
4
4
2.2
7500.0
13:35
3470.0
-1
1
2.9
2800.0
13:36
3471.0
1
0
3.8
100.0
13:37
3472.0
1
2
4.8
1800.0
13:38
3474.0
2
2
5.9
5100.0
13:39
3476.0
2
2
6.5
3900.0
13:40
3474.0
-2
1
6.9
1900.0
13:41
3475.0
1
0
7.1
0.0
13:42
3473.0
-2
2
6.8
1325400.0
13:43
3472.0
-1
2
5.9
2600.0
13:44
3473.0
1
1
4.8
1200.0
13:45
3475.0
2
3
4.4
2100.0
13:46
3474.0
-1
1
3.6
700.0
13:47
3477.0
3
2
3.9
4400.0
13:48
3478.0
1
2
4.6
3400.0
13:49
3479.0
1
0
5.2
2800.0
13:50
3478.0
-1
2
5.3
3000.0
13:51
3479.0
1
1
5.9
2300.0
13:52
3480.0
1
1
6
1000.0
13:53
3480.0
0
2
5.8
4600.0
13:54
3482.0
2
1
5.9
2000.0
13:55
3482.0
0
2
6
3600.0
13:56
3482.0
0
2
6
6600.0
13:57
3482.0
0
0
5.8
1000.0
13:58
3482.0
0
0
5.6
600.0
13:59
3484.0
2
2
5.4
6100.0
14:00
3485.0
1
1
5.4
3600.0
14:01
3485.0
0
2
5.5
4700.0
14:02
3484.0
-1
1
5.4
4100.0
14:03
3482.0
-2
1
5.1
2200.0
14:04
3483.0
1
1
4.6
700.0
14:05
3480.0
-3
4
3.4
7800.0
14:06
3482.0
2
1
2.5
3100.0
14:07
3479.0
-3
2
1.2
1900.0
14:08
3479.0
0
1
0.4
6100.0
14:09
3479.0
0
1
-0.7
500.0
14:10
3476.0
-3
4
-1.5
5000.0
14:11
3475.0
-1
1
-3
3100.0
14:12
3476.0
1
1
-3.5
3700.0
14:13
3475.0
-1
2
-4.2
5500.0
14:14
3477.0
2
2
-4.5
1800.0
14:15
3478.0
1
3
-4.1
11900.0
14:16
3479.0
1
2
-3.3
14600.0
14:17
3478.0
-1
4
-2.8
19500.0
14:18
3475.0
-3
3
-2.6
5300.0
14:19
3475.0
0
2
-2.8
6300.0
14:20
3473.0
-2
2
-3.4
3900.0
14:21
3476.0
3
3
-3.8
6600.0
14:22
3478.0
2
2
-3.6
3200.0
14:23
3477.0
-1
3
-3
7200.0
14:24
3476.0
-1
1
-2.5
2700.0
14:25
3478.0
2
2
-1.2
3100.0
14:26
3478.0
0
0
-0.5
100.0
14:27
3476.0
-2
1
-0.6
3800.0
14:28
3477.0
1
2
-0.4
11500.0
14:29
3479.0
2
4
0.4
22100.0
14:30
3478.0
-1
1
0.4
2600.0
14:31
3481.0
3
2
1.1
4600.0
14:32
3477.0
-4
4
1.4
15500.0
14:33
3476.0
-1
2
1.3
3900.0
14:34
3476.0
0
2
0.8
7200.0
14:35
3476.0
0
1
0.4
6800.0
14:36
3479.0
3
5
-0.2
19900.0
14:37
3480.0
1
1
0.3
6300.0
14:38
3478.0
-2
1
0.6
4100.0
14:39
3479.0
1
1
1.1
3300.0
14:40
3478.0
-1
6
1.5
28400.0
14:41
3480.0
2
2
1.6
2300.0
14:42
3481.0
1
1
1.7
5600.0
14:43
3479.0
-2
3
1.8
13500.0
14:44
3481.0
2
3
1.9
4700.0
14:45
3482.0
1
0
2.4
5600.0
14:46
3482.0
0
2
2.5
9400.0
14:47
3480.0
-2
0
2.2
0.0
14:48
3479.0
-1
1
2.2
1713100.0
14:49
3475.0
-4
6
1
38300.0
14:50
3474.0
-1
2
-0.4
21500.0
14:51
3481.0
7
7
-0.8
17100.0
14:52
3486.0
5
4
0
8000.0
14:53
3487.0
1
5
1.2
17800.0
14:54
3486.0
-1
2
3.2
7200.0
14:55
3488.0
2
2
5.6
5200.0
14:56
3489.0
1
1
6.8
3300.0
14:57
3490.0
1
4
7.1
18400.0
14:58
3487.0
-3
2
6.7
9800.0
14:59
3489.0
2
4
6.8
21700.0
04/23
09:00
3540.0
51
12
14.6
131400.0
09:00
3540.0
51
12
14.6
131400.0
09:01
3534.0
-6
19
21.4
19800.0
09:02
3535.0
1
5
28.2
6800.0
09:03
3536.0
1
6
35.7
7400.0
09:04
3534.0
-2
6
42.5
17500.0
09:05
3545.0
11
13
40.8
17500.0
09:06
3537.0
-8
10
39.1
12700.0
09:07
3540.0
3
6
37.8
13200.0
09:08
3523.0
-17
18
33.4
17900.0
09:09
3526.0
3
6
30
13400.0
09:10
3526.0
0
4
24.4
6900.0
09:11
3522.0
-4
4
19.8
10400.0
09:12
3521.0
-1
3
14.4
12200.0
09:13
3517.0
-4
3
11.7
18500.0
09:14
3511.0
-6
8
7.2
22800.0
09:15
3521.0
10
10
4.4
13800.0
09:16
3523.0
2
4
2.9
14100.0
09:17
3521.0
-2
5
1.5
22200.0
09:18
3525.0
4
6
1.6
5200.0
09:19
3526.0
1
2
3
3000.0
09:20
3531.0
5
5
3.2
13500.0
09:21
3533.0
2
4
3.5
8300.0
09:22
3533.0
0
4
4.2
10500.0
09:23
3528.0
-5
6
3.1
13800.0
09:24
3529.0
1
1
2.1
2900.0
09:25
3534.0
5
10
3
25800.0
09:26
3540.0
6
6
4.1
19400.0
09:27
3541.0
1
2
5.5
4700.0
09:28
3540.0
-1
3
7.7
14100.0
09:29
3537.0
-3
5
9.2
9500.0
09:30
3540.0
3
3
10.6
14600.0
09:31
3541.0
1
2
10.6
4600.0
09:32
3543.0
2
2
10.9
10500.0
09:33
3542.0
-1
3
10.6
4500.0
09:34
3545.0
3
5
11.4
18300.0
09:35
3544.0
-1
3
11.5
8700.0
09:36
3544.0
0
2
11.2
2200.0
09:37
3539.0
-5
6
9.7
10200.0
09:38
3543.0
4
2
8.8
10800.0
09:39
3544.0
1
2
7.3
3600.0
09:40
3543.0
-1
1
6.2
2400.0
09:41
3539.0
-4
5
4.6
18300.0
09:42
3536.0
-3
6
3.4
19300.0
09:43
3539.0
3
3
2
7500.0
09:44
3536.0
-3
2
0
5900.0
09:45
3540.0
4
3
-0.9
5300.0
09:46
3541.0
1
0
-0.8
5000.0
09:47
3541.0
0
1
-0.2
3300.0
09:48
3541.0
0
2
-0.3
8400.0
09:49
3539.0
-2
2
-0.1
6100.0
09:50
3539.0
0
1
-0.5
4100.0
09:51
3544.0
5
4
-0
15500.0
09:52
3541.0
-3
2
-0
5400.0
09:53
3542.0
1
3
0.1
8100.0
09:54
3542.0
0
2
0.5
3500.0
09:55
3542.0
0
1
1
8000.0
09:56
3539.0
-3
3
0.1
14700.0
09:57
3543.0
4
6
0.5
23400.0
09:58
3543.0
0
1
0.6
4200.0
09:59
3544.0
1
1
1.1
2900.0
10:00
3547.0
3
4
2
12400.0
10:01
3544.0
-3
4
3
15100.0
10:02
3544.0
0
0
3
2500.0
10:03
3543.0
-1
1
3
1200.0
10:04
3540.0
-3
3
2.3
12000.0
10:05
3533.0
-7
9
-0.1
17900.0
10:06
3526.0
-7
8
-3.2
12100.0
10:07
3530.0
4
5
-5.7
9400.0
10:08
3528.0
-2
5
-8.3
6000.0
10:09
3527.0
-1
5
-10.5
13400.0
10:10
3525.0
-2
4
-11.5
3100.0
10:11
3531.0
6
7
-10.1
4800.0
10:12
3532.0
1
1
-9.4
1500.0
10:13
3529.0
-3
3
-8.7
6800.0
10:14
3532.0
3
2
-7.4
4100.0
10:15
3533.0
1
1
-5.6
1400.0
10:16
3527.0
-6
5
-5.7
9200.0
10:17
3526.0
-1
4
-6.3
9100.0
10:18
3526.0
0
4
-6.2
4100.0
10:19
3525.0
-1
1
-7
2000.0
10:20
3520.0
-5
5
-8.7
11400.0
10:21
3518.0
-2
3
-9.6
8300.0
10:22
3517.0
-1
1
-10.4
2100.0
10:23
3518.0
1
2
-11
9900.0
10:24
3518.0
0
2
-11.4
5900.0
10:25
3512.0
-6
6
-11.6
7200.0
10:26
3516.0
4
4
-10.8
5900.0
10:27
3514.0
-2
2
-10.2
1300.0
10:28
3517.0
3
4
-9.4
8200.0
10:29
3517.0
0
1
-8.7
1900.0
10:30
3516.0
-1
5
-7.2
9200.0
10:31
3516.0
0
0
-6.8
0
10:32
3514.0
-2
1
-6.2
5400.0
10:33
3514.0
0
2
-6.2
7300.0
10:34
3513.0
-1
0
-6.4
2100.0
10:35
3510.0
-3
6
-7
17600.0
10:36
3503.0
-7
4
-8.5
8000.0
10:37
3504.0
1
2
-9.4
6200.0
10:38
3504.0
0
2
-10.4
2600.0
10:39
3502.0
-2
3
-11.4
8900.0
10:40
3501.0
-1
2
-11.9
2200.0
10:41
3498.0
-3
4
-11.8
10100.0
10:42
3496.0
-2
2
-12.2
2400.0
10:43
3494.0
-2
2
-12.9
8600.0
10:44
3493.0
-1
2
-13.4
8900.0
10:45
3497.0
4
2
-13.3
4700.0
10:46
3498.0
1
1
-12.5
2800.0
10:47
3500.0
2
2
-11
5500.0
10:48
3500.0
0
1
-9.1
2300.0
10:49
3498.0
-2
3
-7.3
3400.0
10:50
3499.0
1
1
-6.4
3100.0
10:51
3497.0
-2
2
-5.8
4100.0
10:52
3498.0
1
1
-5.6
3100.0
10:53
3496.0
-2
1
-5.5
500.0
10:54
3494.0
-2
3
-5.4
5000.0
10:55
3495.0
1
2
-5.4
5900.0
10:56
3494.0
-1
0
-5.1
1200.0
10:57
3498.0
4
5
-4.4
4100.0
10:58
3497.0
-1
2
-3.6
2200.0
10:59
3497.0
0
1
-2.3
1400.0
11:00
3496.0
-1
2
-1.6
5200.0
11:01
3495.0
-1
1
-1
1700.0
11:02
3493.0
-2
3
-1.6
3600.0
11:03
3495.0
2
1
-1.6
3100.0
11:04
3499.0
4
4
-1.1
4800.0
11:05
3497.0
-2
3
-0.8
1400.0
11:06
3500.0
3
2
0.2
5700.0
11:07
3497.0
-3
3
0.9
4500.0
11:08
3499.0
2
2
1.5
3000.0
11:09
3500.0
1
0
1.4
3000.0
11:10
3498.0
-2
1
1.6
1800.0
11:11
3499.0
1
0
1.4
200.0
11:12
3497.0
-2
1
1.5
2000.0
11:13
3498.0
1
0
1.4
2500.0
11:14
3498.0
0
1
1
1400.0
11:15
3500.0
2
2
1.3
4300.0
11:16
3503.0
3
4
1.9
5000.0
11:17
3504.0
1
1
3
1300.0
11:18
3505.0
1
2
4.1
2200.0
11:19
3506.0
1
1
5.2
1600.0
11:20
3505.0
-1
0
5.8
900.0
11:21
3504.0
-1
4
5.6
3800.0
11:22
3505.0
1
1
5.5
2500.0
11:23
3506.0
1
1
5.4
2200.0
11:24
3507.0
1
1
5.2
600.0
11:25
3506.0
-1
1
5
1400.0
11:26
3507.0
1
2
5.1
3100.0
11:27
3508.0
1
0
5.1
1200.0
11:28
3507.0
-1
0
4.8
100.0
11:29
3508.0
1
2
4.6
2400.0
11:30
3510.0
2
0
4.9
1000.0
11:35
3510.0
0
0
5.1
0.0
12:30
3506.0
-4
6
4.4
0
12:31
3503.0
-3
3
3.4
5700.0
12:32
3506.0
3
3
2.8
8300.0
12:33
3509.0
3
3
2.1
12700.0
12:34
3505.0
-4
4
0.9
7100.0
12:35
3504.0
-1
1
0.2
5200.0
12:36
3503.0
-1
2
0
8800.0
12:37
3497.0
-6
5
-1.8
13800.0
12:38
3501.0
4
4
-3.4
6000.0
12:39
3504.0
3
4
-3.6
4200.0
12:40
3506.0
2
1
-3.3
2200.0
12:41
3508.0
2
4
-2.4
5100.0
12:42
3516.0
8
7
1
8000.0
12:43
3514.0
-2
2
3.2
4500.0
12:44
3515.0
1
1
5
3800.0
12:45
3513.0
-2
1
6
3000.0
12:46
3513.0
0
2
6.8
3500.0
12:47
3514.0
1
2
6.1
5000.0
12:48
3513.0
-1
2
5.6
3300.0
12:49
3510.0
-3
3
4.5
4100.0
12:50
3509.0
-1
1
3.6
8100.0
12:51
3508.0
-1
2
2.6
4200.0
12:52
3508.0
0
1
1.4
3200.0
12:53
3507.0
-1
2
0.3
3600.0
12:54
3508.0
1
1
0
9100.0
12:55
3510.0
2
3
0
6100.0
12:56
3509.0
-1
2
0
2700.0
12:57
3510.0
1
2
0.2
3800.0
12:58
3513.0
3
2
1.3
4200.0
12:59
3512.0
-1
2
1.8
3600.0
13:00
3510.0
-2
2
1.6
1900.0
13:01
3510.0
0
0
1.5
2200.0
13:02
3508.0
-2
3
0.6
7100.0
13:03
3506.0
-2
2
-1
2100.0
13:04
3506.0
0
1
-2.2
800.0
13:05
3503.0
-3
2
-3.5
4700.0
13:06
3503.0
0
2
-4.7
6600.0
13:07
3505.0
2
0
-4.9
2700.0
13:08
3506.0
1
2
-4.6
1100.0
13:09
3506.0
0
0
-4.2
2400.0
13:10
3508.0
2
1
-3
1900.0
13:11
3508.0
0
1
-1.8
2200.0
13:12
3507.0
-1
1
-1.1
3100.0
13:13
3508.0
1
1
-0.5
2400.0
13:14
3509.0
1
2
0.1
3500.0
13:15
3509.0
0
1
0.3
1900.0
13:16
3509.0
0
1
0.5
4100.0
13:17
3511.0
2
1
1.2
2200.0
13:18
3512.0
1
2
1.8
3800.0
13:19
3512.0
0
2
2.2
3100.0
13:20
3514.0
2
2
3
2700.0
13:21
3511.0
-3
2
3.4
3400.0
13:22
3513.0
2
3
3.6
4300.0
13:23
3511.0
-2
1
3.5
2800.0
13:24
3511.0
0
1
3.4
2000.0
13:25
3512.0
1
2
2.9
4400.0
13:26
3511.0
-1
3
2.8
2700.0
13:27
3507.0
-4
5
1.7
5800.0
13:28
3507.0
0
1
0.8
700.0
13:29
3505.0
-2
2
-0.3
7100.0
13:30
3505.0
0
1
-1.8
7600.0
13:31
3507.0
2
2
-2.8
2900.0
13:32
3505.0
-2
3
-3.2
10300.0
13:33
3505.0
0
2
-3.5
2100.0
13:34
3506.0
1
1
-3.3
3100.0
13:35
3505.0
-1
2
-3.2
5900.0
13:36
3507.0
2
2
-3.2
5500.0
13:37
3506.0
-1
1
-2.9
1500.0
13:38
3510.0
4
3
-2
4000.0
13:39
3507.0
-3
2
-1.7
3300.0
13:40
3509.0
2
2
-0.9
3000.0
13:41
3510.0
1
1
-0.4
2700.0
13:42
3510.0
0
1
0.5
600.0
13:43
3511.0
1
1
0.7
800.0
13:44
3511.0
0
1
1.6
3600.0
13:45
3509.0
-2
2
1.8
5700.0
13:46
3509.0
0
1
1.6
300.0
13:47
3509.0
0
2
1.6
9900.0
13:48
3508.0
-1
1
1.1
300.0
13:49
3510.0
2
1
1
3000.0
13:50
3510.0
0
1
1.2
1900.0
13:51
3508.0
-2
3
1.2
4900.0
13:52
3507.0
-1
1
0.8
3700.0
13:53
3506.0
-1
1
0.4
1600.0
13:54
3506.0
0
1
-0.4
600.0
13:55
3505.0
-1
1
-1.4
2200.0
13:56
3505.0
0
0
-2
2800.0
13:57
3505.0
0
1
-2.4
1800.0
13:58
3506.0
1
0
-2.4
800.0
13:59
3508.0
2
1
-2.1
1700.0
14:00
3510.0
2
2
-1.3
5800.0
14:01
3508.0
-2
1
-0.7
1900.0
14:02
3506.0
-2
3
-0.5
2800.0
14:03
3507.0
1
1
-0.2
7100.0
14:04
3506.0
-1
2
-0.6
2800.0
14:05
3507.0
1
1
-1.1
2900.0
14:06
3506.0
-1
2
-1.3
3600.0
14:07
3506.0
0
1
-1.2
3600.0
14:08
3505.0
-1
1
-1.3
3600.0
14:09
3505.0
0
0
-1.3
3900.0
14:10
3503.0
-2
1
-1.8
5400.0
14:11
3505.0
2
2
-1.9
3900.0
14:12
3504.0
-1
1
-2.1
2500.0
14:13
3508.0
4
4
-1.5
8400.0
14:14
3506.0
-2
2
-1.1
7300.0
14:15
3506.0
0
1
-0.4
1100.0
14:16
3505.0
-1
0
-0.2
3800.0
14:17
3502.0
-3
3
-0.4
4400.0
14:18
3502.0
0
1
-1.5
1200.0
14:19
3502.0
0
0
-2.1
600.0
14:20
3501.0
-1
1
-3
5600.0
14:21
3500.0
-1
0
-3.8
6400.0
14:22
3500.0
0
0
-4
400.0
14:23
3502.0
2
2
-3.8
6800.0
14:24
3504.0
2
2
-3.2
4100.0
14:25
3503.0
-1
0
-2.6
4100.0
14:26
3501.0
-2
2
-2.1
3300.0
14:27
3500.0
-1
1
-1.8
2300.0
14:28
3496.0
-4
5
-2.6
19200.0
14:29
3496.0
0
0
-3.8
3800.0
14:30
3496.0
0
2
-4.8
12800.0
14:31
3494.0
-2
2
-5.7
5200.0
14:32
3493.0
-1
2
-6.6
19400.0
14:33
3497.0
4
4
-6
8800.0
14:34
3497.0
0
1
-5.5
4600.0
14:35
3500.0
3
3
-4.6
9000.0
14:36
3497.0
-3
2
-3.7
4300.0
14:37
3496.0
-1
2
-2.8
3500.0
14:38
3499.0
3
4
-2
19600.0
14:39
3500.0
1
1
-1.2
2000.0
14:40
3499.0
-1
2
-1.1
7400.0
14:41
3503.0
4
3
0.2
10700.0
14:42
3504.0
1
1
1.7
4700.0
14:43
3505.0
1
1
2.8
7100.0
14:44
3506.0
1
3
3.8
17100.0
14:45
3508.0
2
0
5.4
3400.0
14:46
3508.0
0
2
6
15300.0
14:47
3505.0
-3
3
6
4300.0
14:48
3503.0
-2
1
5.6
2800.0
14:49
3503.0
0
2
5
17400.0
14:50
3503.0
0
2
4
6000.0
14:51
3504.0
1
1
3.1
6500.0
14:52
3503.0
-1
1
2.6
2300.0
14:53
3503.0
0
2
2.3
5300.0
14:54
3508.0
5
6
2.8
22300.0
14:55
3505.0
-3
3
2.9
10900.0
14:56
3501.0
-4
3
2
4900.0
14:57
3505.0
4
4
1.9
14800.0
14:58
3502.0
-3
3
1.5
10300.0
14:59
3509.0
7
8
1.2
21700.0
04/24
09:00
3499.0
-10
12
0.1
151900.0
09:00
3499.0
-10
12
0.1
151900.0
09:01
3495.0
-4
12
-1
19500.0
09:02
3498.0
3
9
-2.5
54200.0
09:03
3500.0
2
6
-3
17700.0
09:04
3509.0
9
11
-3.3
18100.0
09:05
3517.0
8
10
-0.4
19900.0
09:06
3523.0
6
9
4.4
12300.0
09:07
3512.0
-11
9
6.8
12900.0
09:08
3510.0
-2
4
8.6
6800.0
09:09
3516.0
6
7
9.6
7300.0
09:10
3514.0
-2
5
8.8
8200.0
09:11
3513.0
-1
2
6.6
4500.0
09:12
3510.0
-3
4
6
13400.0
09:13
3513.0
3
8
6.2
15800.0
09:14
3508.0
-5
8
4.4
8700.0
09:15
3501.0
-7
12
1.9
39500.0
09:16
3502.0
1
2
-0.2
9300.0
09:17
3506.0
4
5
-1.2
5200.0
09:18
3511.0
5
4
-1.9
5400.0
09:19
3511.0
0
3
-1.4
9200.0
09:20
3517.0
6
6
1.3
8600.0
09:21
3521.0
4
4
4.3
7600.0
09:22
3519.0
-2
3
6.4
4300.0
09:23
3518.0
-1
3
7.1
7600.0
09:24
3518.0
0
2
8.2
2600.0
09:25
3513.0
-5
5
6.8
7400.0
09:26
3512.0
-1
4
4.3
10400.0
09:27
3516.0
4
4
3
3900.0
09:28
3520.0
4
3
2.6
6200.0
09:29
3517.0
-3
2
2.1
4100.0
09:30
3513.0
-4
5
2.2
12700.0
09:31
3513.0
0
2
2.8
8700.0
09:32
3515.0
2
2
2.5
3800.0
09:33
3522.0
7
5
2.4
15800.0
09:34
3517.0
-5
5
2.4
5700.0
09:35
3515.0
-2
2
2.8
6200.0
09:36
3507.0
-8
8
1.8
17900.0
09:37
3509.0
2
2
0.6
5300.0
09:38
3510.0
1
1
-1.6
6800.0
09:39
3511.0
1
2
-3
5000.0
09:40
3517.0
6
5
-3.2
7300.0
09:41
3516.0
-1
1
-2
6200.0
09:42
3511.0
-5
4
-1.8
900.0
09:43
3510.0
-1
1
-1.7
7700.0
09:44
3507.0
-3
5
-2.4
8500.0
09:45
3503.0
-4
6
-4.6
13700.0
09:46
3504.0
1
4
-6.3
16200.0
09:47
3503.0
-1
1
-7.3
1800.0
09:48
3504.0
1
1
-7.9
1400.0
09:49
3504.0
0
1
-8
3100.0
09:50
3504.0
0
2
-7.4
3600.0
09:51
3506.0
2
3
-6.8
6700.0
09:52
3506.0
0
0
-5.8
1900.0
09:53
3502.0
-4
5
-5.4
3100.0
09:54
3503.0
1
1
-5.1
8000.0
09:55
3501.0
-2
2
-5.2
1500.0
09:56
3502.0
1
2
-5.6
11800.0
09:57
3502.0
0
0
-5.8
0.0
09:58
3503.0
1
2
-4.9
706500.0
09:59
3501.0
-2
4
-4.6
9400.0
10:00
3502.0
1
3
-3.9
9900.0
10:01
3501.0
-1
2
-3.9
10800.0
10:02
3502.0
1
4
-3.6
14800.0
10:03
3501.0
-1
3
-3.6
16500.0
10:04
3501.0
0
2
-3.2
7100.0
10:05
3503.0
2
2
-2.5
4800.0
10:06
3507.0
4
3
-0.9
6700.0
10:07
3505.0
-2
2
-0.1
4000.0
10:08
3503.0
-2
2
0.6
4400.0
10:09
3501.0
-2
0
0.8
12100.0
10:10
3501.0
0
1
0.5
3100.0
10:11
3501.0
0
1
-0.6
4500.0
10:12
3502.0
1
2
-1.1
15100.0
10:13
3501.0
-1
1
-1.4
5400.0
10:14
3503.0
2
2
-1
11800.0
10:15
3500.0
-3
4
-1
3700.0
10:16
3501.0
1
1
-0.8
11200.0
10:17
3500.0
-1
1
-1
3400.0
10:18
3502.0
2
1
-0.8
5900.0
10:19
3501.0
-1
1
-1.1
2500.0
10:20
3501.0
0
0
-0.9
3100.0
10:21
3504.0
3
3
-0.4
6800.0
10:22
3505.0
1
2
0.5
9500.0
10:23
3504.0
-1
0
0.9
500.0
10:24
3504.0
0
1
1.4
3100.0
10:25
3505.0
1
2
2
10800.0
10:26
3507.0
2
2
2.4
3900.0
10:27
3507.0
0
2
2.6
3500.0
10:28
3507.0
0
1
3
3800.0
10:29
3505.0
-2
2
3
3100.0
10:30
3507.0
2
3
3.2
9500.0
10:31
3502.0
-5
4
2.4
4500.0
10:32
3501.0
-1
2
1.4
7100.0
10:33
3502.0
1
1
0.4
7900.0
10:34
3500.0
-2
1
-0.5
2600.0
10:35
3501.0
1
0
-1.7
3200.0
10:36
3497.0
-4
6
-2.6
25900.0
10:37
3497.0
0
5
-3.2
22400.0
10:38
3498.0
1
3
-3.8
8100.0
10:39
3495.0
-3
3
-4.5
2800.0
10:40
3494.0
-1
1
-5.7
4800.0
10:41
3495.0
1
3
-5.8
3100.0
10:42
3495.0
0
1
-6
2300.0
10:43
3495.0
0
0
-6.4
900.0
10:44
3496.0
1
2
-6
7900.0
10:45
3498.0
2
2
-5
4400.0
10:46
3496.0
-2
3
-4.5
9800.0
10:47
3498.0
2
1
-3.6
1600.0
10:48
3496.0
-2
1
-3.1
4500.0
10:49
3498.0
2
2
-2.5
6900.0
10:50
3499.0
1
2
-2
8500.0
10:51
3499.0
0
0
-1.1
0
10:52
3501.0
2
1
-0.3
10700.0
10:53
3497.0
-4
4
0.3
6100.0
10:54
3497.0
0
1
0.4
5300.0
10:55
3495.0
-2
1
0.1
1400.0
10:56
3493.0
-2
5
-0.7
8800.0
10:57
3495.0
2
2
-1.7
3900.0
10:58
3494.0
-1
2
-2
19600.0
10:59
3494.0
0
1
-2.3
900.0
11:00
3496.0
2
2
-1.9
6000.0
11:01
3497.0
1
2
-1.1
8300.0
11:02
3499.0
2
2
-0.4
2800.0
11:03
3499.0
0
1
0.6
800.0
11:04
3498.0
-1
1
1.2
800.0
11:05
3497.0
-1
3
1.3
5500.0
11:06
3497.0
0
1
1.2
1500.0
11:07
3496.0
-1
0
0.6
900.0
11:08
3497.0
1
2
0.1
7700.0
11:09
3496.0
-1
1
-0.3
4000.0
11:10
3497.0
1
1
-0.2
2000.0
11:11
3499.0
2
1
0
1500.0
11:12
3502.0
3
2
1.1
5600.0
11:13
3500.0
-2
2
1.5
4000.0
11:14
3503.0
3
1
2.7
3200.0
11:15
3502.0
-1
1
3.6
3200.0
11:16
3500.0
-2
1
3.8
2200.0
11:17
3500.0
0
0
3.4
1900.0
11:18
3499.0
-1
1
3.1
1400.0
11:19
3501.0
2
1
2.6
3900.0
11:20
3503.0
2
2
2.4
8300.0
11:21
3504.0
1
1
2.8
4300.0
11:22
3503.0
-1
1
3.1
2800.0
11:23
3504.0
1
2
3.7
7800.0
11:24
3503.0
-1
2
3.7
2600.0
11:25
3500.0
-3
2
3
3400.0
11:26
3498.0
-2
2
1.7
6400.0
11:27
3500.0
2
2
1.1
2700.0
11:28
3500.0
0
1
0.2
3200.0
11:29
3499.0
-1
1
-0.6
2200.0
11:30
3499.0
0
0
-0.9
13700.0
11:35
3499.0
0
0
-0.8
0.0
12:30
3495.0
-4
8
-1.7
0
12:31
3499.0
4
3
-2
15200.0
12:32
3500.0
1
2
-2
3300.0
12:33
3500.0
0
1
-1.9
4300.0
12:34
3499.0
-1
2
-1.9
4900.0
12:35
3501.0
2
3
-0.6
6100.0
12:36
3500.0
-1
0
-0.4
2000.0
12:37
3500.0
0
1
-0.3
8100.0
12:38
3500.0
0
0
-0.2
1300.0
12:39
3497.0
-3
6
-0.5
18300.0
12:40
3499.0
2
1
-0.9
500.0
12:41
3499.0
0
1
-1.1
5200.0
12:42
3500.0
1
1
-1
2100.0
12:43
3500.0
0
0
-0.9
2400.0
12:44
3501.0
1
2
0
3800.0
12:45
3502.0
1
1
0.6
2800.0
12:46
3504.0
2
2
1.6
3300.0
12:47
3510.0
6
5
3.4
14200.0
12:48
3511.0
1
2
5.1
3100.0
12:49
3511.0
0
7
6.6
28400.0
12:50
3508.0
-3
2
7.5
2900.0
12:51
3507.0
-1
1
7.8
500.0
12:52
3505.0
-2
2
6.6
3900.0
12:53
3506.0
1
3
5.3
5400.0
12:54
3505.0
-1
2
3.8
1400.0
12:55
3506.0
1
1
3
800.0
12:56
3507.0
1
1
2.7
1200.0
12:57
3505.0
-2
2
2.5
1300.0
12:58
3505.0
0
1
2.1
2600.0
12:59
3505.0
0
1
1.8
1800.0
13:00
3505.0
0
3
1.5
16100.0
13:01
3504.0
-1
2
0.7
5700.0
13:02
3505.0
1
3
0.5
10500.0
13:03
3504.0
-1
3
0.2
2100.0
13:04
3503.0
-1
1
-0.5
4200.0
13:05
3503.0
0
1
-1
1900.0
13:06
3504.0
1
2
-1.2
7000.0
13:07
3510.0
6
8
-0.6
37900.0
13:08
3509.0
-1
1
0
1100.0
13:09
3510.0
1
1
1
3000.0
13:10
3509.0
-1
1
2
800.0
13:11
3509.0
0
1
2.8
700.0
13:12
3512.0
3
4
3.1
14400.0
13:13
3512.0
0
2
3.6
4800.0
13:14
3514.0
2
3
4.3
4200.0
13:15
3513.0
-1
1
4.9
1000.0
13:16
3512.0
-1
2
5.3
2000.0
13:17
3514.0
2
1
5.4
800.0
13:18
3517.0
3
3
5.9
11200.0
13:19
3518.0
1
1
6.2
10600.0
13:20
3517.0
-1
2
6.6
4000.0
13:21
3518.0
1
1
7.3
900.0
13:22
3519.0
1
4
7.8
13400.0
13:23
3521.0
2
3
7.9
3000.0
13:24
3520.0
-1
1
7.7
1100.0
13:25
3520.0
0
1
7.7
3500.0
13:26
3519.0
-1
1
7.3
400.0
13:27
3520.0
1
1
6.9
2900.0
13:28
3520.0
0
1
6.1
1300.0
13:29
3518.0
-2
3
5.1
3600.0
13:30
3518.0
0
1
4.1
1400.0
13:31
3519.0
1
2
3.5
1300.0
13:32
3521.0
2
1
3.2
8300.0
13:33
3523.0
2
3
3.3
18700.0
13:34
3524.0
1
2
3.9
2500.0
13:35
3523.0
-1
2
4.4
2700.0
13:36
3524.0
1
1
4.8
2400.0
13:37
3523.0
-1
0
4.7
100.0
13:38
3522.0
-1
2
4.1
3300.0
13:39
3523.0
1
1
3.6
1400.0
13:40
3522.0
-1
1
3
2100.0
13:41
3523.0
1
1
2.4
2700.0
13:42
3526.0
3
4
2.5
7700.0
13:43
3529.0
3
4
3.4
9700.0
13:44
3529.0
0
1
4.2
800.0
13:45
3528.0
-1
2
4.9
4500.0
13:46
3528.0
0
1
5.5
1100.0
13:47
3527.0
-1
1
5.4
1800.0
13:48
3527.0
0
1
4.8
1400.0
13:49
3527.0
0
2
4.1
1000.0
13:50
3525.0
-2
3
3.3
2500.0
13:51
3525.0
0
1
2.4
600.0
13:52
3525.0
0
1
1.8
1300.0
13:53
3524.0
-1
1
1.1
700.0
13:54
3525.0
1
1
0.4
3600.0
13:55
3525.0
0
1
0.1
400.0
13:56
3524.0
-1
1
-0.3
1100.0
13:57
3525.0
1
1
-0.4
3100.0
13:58
3525.0
0
1
-0.3
2100.0
13:59
3526.0
1
1
-0.2
500.0
14:00
3526.0
0
2
-0.1
7400.0
14:01
3527.0
1
0
0.4
1600.0
14:02
3528.0
1
2
0.8
2300.0
14:03
3527.0
-1
1
1
1300.0
14:04
3527.0
0
1
1
700.0
14:05
3527.0
0
2
1
3500.0
14:06
3526.0
-1
1
0.7
2000.0
14:07
3528.0
2
2
0.6
1100.0
14:08
3528.0
0
2
0.8
3100.0
14:09
3527.0
-1
1
0.9
2700.0
14:10
3527.0
0
2
1
2600.0
14:11
3528.0
1
0
1.4
200.0
14:12
3527.0
-1
1
1.2
3500.0
14:13
3530.0
3
4
1.4
13100.0
14:14
3530.0
0
1
1.9
500.0
14:15
3530.0
0
4
2.3
24100.0
14:16
3529.0
-1
0
2.4
500.0
14:17
3529.0
0
1
2.6
900.0
14:18
3527.0
-2
2
1.9
4900.0
14:19
3525.0
-2
2
0.9
2500.0
14:20
3525.0
0
1
-0.1
500.0
14:21
3523.0
-2
2
-1.3
4400.0
14:22
3525.0
2
2
-2.1
3400.0
14:23
3525.0
0
1
-2.5
2800.0
14:24
3525.0
0
1
-2.4
400.0
14:25
3527.0
2
2
-2.1
4600.0
14:26
3526.0
-1
1
-1.4
4500.0
14:27
3526.0
0
0
-1.2
1600.0
14:28
3525.0
-1
0
-1.1
300.0
14:29
3525.0
0
1
-1
2900.0
14:30
3526.0
1
1
-1.2
900.0
14:31
3523.0
-3
2
-1.6
3800.0
14:32
3523.0
0
1
-2
1500.0
14:33
3522.0
-1
2
-2.4
4000.0
14:34
3523.0
1
0
-2.6
2300.0
14:35
3521.0
-2
2
-3.4
2800.0
14:36
3521.0
0
3
-3.5
37200.0
14:37
3521.0
0
2
-3.7
7700.0
14:38
3523.0
2
2
-3.2
5900.0
14:39
3521.0
-2
2
-3.2
4800.0
14:40
3524.0
3
3
-2.4
6100.0
14:41
3523.0
-1
2
-1.8
3200.0
14:42
3521.0
-2
2
-1.4
4400.0
14:43
3521.0
0
0
-1.6
2000.0
14:44
3523.0
2
1
-1.1
6700.0
14:45
3523.0
0
2
-1.2
5600.0
14:46
3524.0
1
1
-1.1
3300.0
14:47
3527.0
3
2
0
11400.0
14:48
3527.0
0
1
1.2
500.0
14:49
3527.0
0
1
1.9
3500.0
14:50
3526.0
-1
2
2.5
7600.0
14:51
3524.0
-2
0
2.6
0.0
14:52
3524.0
0
1
2.1
1992200.0
14:53
3525.0
1
3
1.7
13100.0
14:54
3525.0
0
2
1.3
13200.0
14:55
3525.0
0
2
1.1
13500.0
14:56
3524.0
-1
1
1.1
7700.0
14:57
3525.0
1
1
1.2
10700.0
14:58
3529.0
4
6
1.7
33100.0
14:59
3528.0
-1
5
2.1
40800.0
04/25
09:00
3515.0
-13
19
0.4
90300.0
09:00
3515.0
-13
19
0.4
90300.0
09:01
3506.0
-9
13
-2.6
13400.0
09:02
3509.0
3
7
-5.4
8100.0
09:03
3507.0
-2
6
-9.1
11200.0
09:04
3506.0
-1
6
-12.9
18900.0
09:05
3489.0
-17
19
-16.7
32700.0
09:06
3496.0
7
11
-17.6
8700.0
09:07
3491.0
-5
7
-20
8200.0
09:08
3495.0
4
3
-21.4
4200.0
09:09
3483.0
-12
10
-24.4
17000.0
09:10
3484.0
1
6
-23.8
20600.0
09:11
3483.0
-1
5
-24.8
26200.0
09:12
3478.0
-5
7
-25.4
16100.0
09:13
3482.0
4
8
-26.2
8400.0
09:14
3487.0
5
13
-23.8
40000.0
09:15
3488.0
1
6
-21.5
12600.0
09:16
3486.0
-2
4
-19.4
6800.0
09:17
3480.0
-6
6
-17.2
7900.0
09:18
3482.0
2
3
-15.5
3500.0
09:19
3482.0
0
2
-14.8
3200.0
09:20
3477.0
-5
6
-15.1
18600.0
09:21
3471.0
-6
5
-16
15600.0
09:22
3467.0
-4
5
-16.2
18000.0
09:23
3465.0
-2
4
-17.1
8000.0
09:24
3463.0
-2
2
-18.3
6200.0
09:25
3462.0
-1
4
-19.2
7800.0
09:26
3460.0
-2
5
-19.5
14300.0
09:27
3463.0
3
5
-18.5
5500.0
09:28
3462.0
-1
2
-17.3
5800.0
09:29
3466.0
4
3
-15.1
6800.0
09:30
3467.0
1
4
-13.2
5200.0
09:31
3467.0
0
4
-10.6
10000.0
09:32
3464.0
-3
3
-9.4
4400.0
09:33
3464.0
0
4
-7.7
7300.0
09:34
3469.0
5
5
-6.6
2300.0
09:35
3470.0
1
3
-5.4
6200.0
09:36
3467.0
-3
3
-4.8
4300.0
09:37
3468.0
1
2
-3.6
5300.0
09:38
3466.0
-2
2
-2.5
2600.0
09:39
3468.0
2
3
-2
3700.0
09:40
3464.0
-4
4
-2.2
9100.0
09:41
3462.0
-2
3
-2.2
9300.0
09:42
3464.0
2
3
-2.4
6200.0
09:43
3465.0
1
4
-1.9
4600.0
09:44
3464.0
-1
1
-2
2200.0
09:45
3459.0
-5
7
-2.3
31800.0
09:46
3457.0
-2
5
-2.7
16300.0
09:47
3457.0
0
5
-3.7
4300.0
09:48
3455.0
-2
2
-5.3
4100.0
09:49
3456.0
1
2
-6.6
6900.0
09:50
3459.0
3
3
-6.5
3300.0
09:51
3462.0
3
3
-5.6
3700.0
09:52
3462.0
0
3
-4.6
4500.0
09:53
3461.0
-1
1
-3.3
5000.0
09:54
3459.0
-2
2
-2.4
6000.0
09:55
3458.0
-1
1
-2.3
3700.0
09:56
3458.0
0
1
-2.7
4300.0
09:57
3461.0
3
2
-2.8
2500.0
09:58
3462.0
1
2
-2.5
3000.0
09:59
3465.0
3
2
-1.2
2400.0
10:00
3467.0
2
3
0.8
5800.0
10:01
3464.0
-3
4
2.1
5900.0
10:02
3462.0
-2
1
2.5
2600.0
10:03
3460.0
-2
3
2.4
9800.0
10:04
3460.0
0
2
1.7
3900.0
10:05
3460.0
0
2
0.4
2000.0
10:06
3462.0
2
3
0
2600.0
10:07
3461.0
-1
3
-0
5800.0
10:08
3459.0
-2
2
0
3100.0
10:09
3460.0
1
2
0.2
5200.0
10:10
3457.0
-3
2
-0.4
4800.0
10:11
3456.0
-1
3
-1.5
14300.0
10:12
3458.0
2
4
-2.2
4300.0
10:13
3457.0
-1
2
-2.6
2100.0
10:14
3458.0
1
2
-3.1
4100.0
10:15
3457.0
-1
0
-3
2700.0
10:16
3455.0
-2
3
-3
8600.0
10:17
3454.0
-1
6
-3.4
14900.0
10:18
3454.0
0
2
-3.8
2900.0
10:19
3453.0
-1
3
-4.5
12500.0
10:20
3454.0
1
3
-5
3000.0
10:21
3454.0
0
2
-5
1400.0
10:22
3456.0
2
2
-4.4
3500.0
10:23
3457.0
1
1
-3.6
900.0
10:24
3456.0
-1
2
-2.6
2500.0
10:25
3455.0
-1
1
-2
3400.0
10:26
3456.0
1
2
-1.2
2900.0
10:27
3460.0
4
3
-0.4
4100.0
10:28
3455.0
-5
3
-0.6
3500.0
10:29
3455.0
0
1
-0.6
2100.0
10:30
3456.0
1
1
-0.2
2000.0
10:31
3457.0
1
3
0.2
8100.0
10:32
3456.0
-1
2
-0.4
3300.0
10:33
3459.0
3
3
0.4
3100.0
10:34
3460.0
1
1
1.4
1000.0
10:35
3459.0
-1
3
1.9
7100.0
10:36
3459.0
0
1
2.2
4800.0
10:37
3459.0
0
2
2.8
1700.0
10:38
3462.0
3
4
3.2
3300.0
10:39
3462.0
0
1
3.4
2400.0
10:40
3458.0
-4
4
3.2
5900.0
10:41
3458.0
0
1
2.8
1400.0
10:42
3459.0
1
1
2.6
500.0
10:43
3454.0
-5
6
1
9500.0
10:44
3454.0
0
2
-0.6
8300.0
10:45
3451.0
-3
2
-1.9
11700.0
10:46
3453.0
2
2
-2.8
12900.0
10:47
3451.0
-2
3
-4.2
5300.0
10:48
3448.0
-3
5
-5.1
22900.0
10:49
3449.0
1
2
-5.8
6600.0
10:50
3452.0
3
4
-5.5
3400.0
10:51
3451.0
-1
4
-5.7
4700.0
10:52
3452.0
1
2
-5.2
2300.0
10:53
3453.0
1
3
-4.1
5500.0
10:54
3458.0
5
4
-2.4
2600.0
10:55
3460.0
2
4
-1
3100.0
10:56
3462.0
2
3
1
6500.0
10:57
3463.0
1
2
3
6900.0
10:58
3461.0
-2
2
4.5
5400.0
10:59
3463.0
2
1
5.4
2500.0
11:00
3462.0
-1
1
5.6
7100.0
11:01
3461.0
-1
1
5.4
2300.0
11:02
3463.0
2
3
5.2
3500.0
11:03
3463.0
0
2
5.6
6700.0
11:04
3465.0
2
2
5.8
4100.0
11:05
3462.0
-3
3
5.7
6100.0
11:06
3465.0
3
2
6.2
4900.0
11:07
3464.0
-1
4
6.2
7200.0
11:08
3463.0
-1
2
5.8
500.0
11:09
3464.0
1
1
5.2
3900.0
11:10
3464.0
0
2
5.1
600.0
11:11
3465.0
1
2
4.6
5000.0
11:12
3467.0
2
2
4.6
1600.0
11:13
3465.0
-2
1
4.3
1000.0
11:14
3466.0
1
2
4
2200.0
11:15
3461.0
-5
5
3.1
9900.0
11:16
3460.0
-1
2
1.7
1200.0
11:17
3461.0
1
2
0.2
5000.0
11:18
3460.0
-1
0
-1.1
500.0
11:19
3459.0
-1
2
-2.6
3100.0
11:20
3459.0
0
1
-2.9
2200.0
11:21
3458.0
-1
1
-3.2
4600.0
11:22
3461.0
3
3
-3.1
5100.0
11:23
3464.0
3
2
-2.4
7400.0
11:24
3464.0
0
1
-1.4
1300.0
11:25
3464.0
0
2
-0.5
3600.0
11:26
3466.0
2
1
0.9
1500.0
11:27
3467.0
1
2
1.9
3100.0
11:28
3473.0
6
6
3.3
9200.0
11:29
3471.0
-2
3
4.5
2500.0
11:30
3471.0
0
0
5.5
800.0
11:35
3471.0
0
0
6.3
0.0
12:30
3464.0
-7
9
5.7
0
12:31
3465.0
1
2
4
3500.0
12:32
3468.0
3
2
3.2
2100.0
12:33
3462.0
-6
5
1.5
4600.0
12:34
3462.0
0
1
-0.2
2100.0
12:35
3462.0
0
1
-0.4
5700.0
12:36
3464.0
2
1
-0.5
1400.0
12:37
3467.0
3
3
-0.8
3400.0
12:38
3468.0
1
3
0.2
3900.0
12:39
3468.0
0
3
1
6800.0
12:40
3468.0
0
1
2
2200.0
12:41
3467.0
-1
0
2.3
2100.0
12:42
3469.0
2
3
2.3
2200.0
12:43
3468.0
-1
2
1.9
1700.0
12:44
3468.0
0
1
1.5
3800.0
12:45
3468.0
0
3
1.2
6400.0
12:46
3471.0
3
3
1.8
5600.0
12:47
3473.0
2
2
2.2
2500.0
12:48
3471.0
-2
2
2.5
2600.0
12:49
3471.0
0
1
2.9
1300.0
12:50
3472.0
1
2
3.5
3900.0
12:51
3473.0
1
1
3.9
3100.0
12:52
3472.0
-1
1
3.7
1800.0
12:53
3471.0
-1
2
3.7
2800.0
12:54
3471.0
0
4
3.7
12000.0
12:55
3471.0
0
1
3.2
2300.0
12:56
3468.0
-3
4
2.1
3400.0
12:57
3468.0
0
1
1.3
3300.0
12:58
3471.0
3
3
0.9
3900.0
12:59
3471.0
0
0
0.6
200.0
13:00
3474.0
3
3
0.7
6300.0
13:01
3476.0
2
1
1.8
1500.0
13:02
3478.0
2
5
3.4
11700.0
13:03
3476.0
-2
2
4
1700.0
13:04
3477.0
1
4
4.9
10900.0
13:05
3478.0
1
2
5.3
2000.0
13:06
3478.0
0
0
5.2
2200.0
13:07
3475.0
-3
3
4.4
3300.0
13:08
3475.0
0
0
3.9
1900.0
13:09
3474.0
-1
1
3.1
1600.0
13:10
3472.0
-2
1
1.7
5000.0
13:11
3474.0
2
2
0.8
1900.0
13:12
3476.0
2
2
0.9
2100.0
13:13
3476.0
0
1
0.9
900.0
13:14
3476.0
0
1
1.1
2700.0
13:15
3476.0
0
1
1.7
1500.0
13:16
3474.0
-2
1
1.7
1000.0
13:17
3474.0
0
0
1.2
1200.0
13:18
3474.0
0
0
0.7
200.0
13:19
3473.0
-1
1
0
2500.0
13:20
3477.0
4
3
-0
3700.0
13:21
3475.0
-2
0
-0.1
2200.0
13:22
3476.0
1
1
-0
500.0
13:23
3477.0
1
2
0.3
1900.0
13:24
3478.0
1
2
1
2400.0
13:25
3480.0
2
2
1.4
2400.0
13:26
3480.0
0
1
2.2
1500.0
13:27
3480.0
0
2
3
6000.0
13:28
3480.0
0
1
3.4
1300.0
13:29
3480.0
0
0
3.7
400.0
13:30
3481.0
1
1
3.8
300.0
13:31
3481.0
0
0
3.8
200.0
13:32
3480.0
-1
1
3.6
900.0
13:33
3480.0
0
0
3.4
700.0
13:34
3481.0
1
0
3.4
3100.0
13:35
3480.0
-1
2
2.8
6300.0
13:36
3480.0
0
0
2.4
1300.0
13:37
3479.0
-1
1
2.1
400.0
13:38
3482.0
3
2
2.2
3700.0
13:39
3481.0
-1
2
2
2600.0
13:40
3480.0
-1
2
1.9
3700.0
13:41
3480.0
0
0
1.6
0
13:42
3485.0
5
2
2.4
19200.0
13:43
3482.0
-3
3
2.1
2700.0
13:44
3483.0
1
1
2.1
700.0
13:45
3482.0
-1
0
2.3
1600.0
13:46
3481.0
-1
1
2.2
2700.0
13:47
3479.0
-2
5
0.9
12000.0
13:48
3480.0
1
2
0.4
5100.0
13:49
3480.0
0
1
-0.3
2400.0
13:50
3480.0
0
0
-0.7
1400.0
13:51
3479.0
-1
0
-1
2600.0
13:52
3480.0
1
2
-0.8
3700.0
13:53
3482.0
2
1
-0.5
1700.0
13:54
3481.0
-1
1
-0.4
1800.0
13:55
3480.0
-1
1
-0.3
2800.0
13:56
3480.0
0
0
-0.1
0
13:57
3477.0
-3
1
-0.6
6200.0
13:58
3477.0
0
0
-1.4
2000.0
13:59
3475.0
-2
3
-2.4
3700.0
14:00
3478.0
3
3
-2.7
3000.0
14:01
3479.0
1
1
-2.9
3100.0
14:02
3481.0
2
3
-2.2
3900.0
14:03
3481.0
0
2
-1.3
2300.0
14:04
3480.0
-1
1
-0.3
1500.0
14:05
3481.0
1
0
0.3
1700.0
14:06
3481.0
0
1
0.6
900.0
14:07
3481.0
0
0
0.8
100.0
14:08
3481.0
0
1
0.8
600.0
14:09
3481.0
0
1
1.1
800.0
14:10
3481.0
0
2
1.2
5600.0
14:11
3482.0
1
2
1.3
4900.0
14:12
3482.0
0
0
1.4
1500.0
14:13
3481.0
-1
0
1.4
2900.0
14:14
3477.0
-4
4
0.7
5300.0
14:15
3480.0
3
5
0.5
6900.0
14:16
3480.0
0
2
0
2600.0
14:17
3481.0
1
2
-0.2
1200.0
14:18
3482.0
1
1
0
2600.0
14:19
3483.0
1
1
1.1
4100.0
14:20
3481.0
-2
1
1.3
3500.0
14:21
3482.0
1
1
1.6
3700.0
14:22
3481.0
-1
1
1.4
1500.0
14:23
3481.0
0
2
1.1
13000.0
14:24
3482.0
1
2
0.6
2300.0
14:25
3482.0
0
1
0.6
1400.0
14:26
3482.0
0
0
0.5
2600.0
14:27
3482.0
0
0
0.7
2300.0
14:28
3480.0
-2
1
0.5
3400.0
14:29
3482.0
2
1
0.4
2800.0
14:30
3481.0
-1
1
0.2
2900.0
14:31
3480.0
-1
1
-0.1
4300.0
14:32
3480.0
0
0
-0.5
3100.0
14:33
3480.0
0
0
-0.4
1800.0
14:34
3478.0
-2
3
-1.1
3500.0
14:35
3477.0
-1
1
-1.8
2300.0
14:36
3477.0
0
2
-2.2
8400.0
14:37
3472.0
-5
5
-3.4
5300.0
14:38
3472.0
0
1
-4.6
1800.0
14:39
3470.0
-2
2
-5.9
7300.0
14:40
3473.0
3
3
-6.4
6500.0
14:41
3473.0
0
0
-7
4300.0
14:42
3472.0
-1
2
-6.6
2300.0
14:43
3473.0
1
1
-6
6000.0
14:44
3478.0
5
4
-4.2
8300.0
14:45
3483.0
5
5
-2.3
4600.0
14:46
3482.0
-1
2
-0.5
7400.0
14:47
3484.0
2
3
1.8
7100.0
14:48
3483.0
-1
2
3.7
5700.0
14:49
3481.0
-2
2
4.3
5300.0
14:50
3477.0
-4
4
3.3
12200.0
14:51
3479.0
2
3
2.8
13400.0
14:52
3477.0
-2
2
1.6
4700.0
14:53
3478.0
1
1
0.7
8200.0
14:54
3480.0
2
4
0.6
11000.0
14:55
3477.0
-3
2
0.8
7800.0
14:56
3478.0
1
2
0.6
11000.0
14:57
3477.0
-1
2
0.8
9800.0
14:58
3478.0
1
1
0.8
7300.0
14:59
3478.0
0
4
0.4
20000.0
04/26
09:00
3476.0
-2
23
0.3
102800.0
09:00
3476.0
-2
23
0.3
102800.0
09:01
3477.0
1
14
0.1
14400.0
09:02
3475.0
-2
7
-0.4
6700.0
09:03
3472.0
-3
8
-1.6
12400.0
09:04
3468.0
-4
5
-3.6
5500.0
09:05
3468.0
0
6
-5
13100.0
09:06
3473.0
5
7
-5.8
5300.0
09:07
3473.0
0
6
-6.2
8500.0
09:08
3489.0
16
16
-3.4
15100.0
09:09
3488.0
-1
6
0.2
8500.0
09:10
3485.0
-3
5
3.5
17400.0
09:11
3493.0
8
9
7
17400.0
09:12
3488.0
-5
8
9.9
10500.0
09:13
3483.0
-5
5
8.7
8900.0
09:14
3485.0
2
4
7.9
4300.0
09:15
3480.0
-5
6
6.8
4800.0
09:16
3478.0
-2
2
3.8
6200.0
09:17
3477.0
-1
5
1.6
6800.0
09:18
3478.0
1
2
0.6
5800.0
09:19
3480.0
2
4
-0.4
4900.0
09:20
3483.0
3
4
0
4500.0
09:21
3492.0
9
12
2.2
16400.0
09:22
3497.0
5
6
5.4
8400.0
09:23
3500.0
3
7
9
10300.0
09:24
3498.0
-2
3
11.8
7000.0
09:25
3505.0
7
7
15
8000.0
09:26
3502.0
-3
7
16
20300.0
09:27
3505.0
3
4
16.4
7700.0
09:28
3505.0
0
4
16.1
4700.0
09:29
3504.0
-1
3
15.8
3900.0
09:30
3505.0
1
4
14.4
2900.0
09:31
3512.0
7
9
14.8
18100.0
09:32
3512.0
0
4
14.6
8900.0
09:33
3518.0
6
8
16.1
23000.0
09:34
3524.0
6
6
18.6
13800.0
09:35
3518.0
-6
5
19.9
11900.0
09:36
3530.0
12
14
22
55000.0
09:37
3532.0
2
7
24.3
27100.0
09:38
3541.0
9
11
26.6
27300.0
09:39
3536.0
-5
7
26.9
16300.0
09:40
3530.0
-6
7
27.3
19900.0
09:41
3533.0
3
6
25.7
9000.0
09:42
3532.0
-1
5
23.5
8800.0
09:43
3533.0
1
7
19.7
25100.0
09:44
3534.0
1
2
17.2
6900.0
09:45
3533.0
-1
3
15.8
7300.0
09:46
3536.0
3
6
14.6
13500.0
09:47
3540.0
4
5
14.5
16600.0
09:48
3542.0
2
4
14.6
7200.0
09:49
3541.0
-1
2
14.3
3900.0
09:50
3542.0
1
3
14.6
3200.0
09:51
3539.0
-3
4
13.7
5600.0
09:52
3539.0
0
4
12.2
9400.0
09:53
3537.0
-2
2
9.9
3500.0
09:54
3541.0
4
1
8.4
7100.0
09:55
3539.0
-2
3
6.4
3300.0
09:56
3536.0
-3
3
4.9
4800.0
09:57
3540.0
4
5
4
7200.0
09:58
3539.0
-1
2
3.5
6300.0
09:59
3541.0
2
3
2.8
7400.0
10:00
3541.0
0
4
2.3
9300.0
10:01
3543.0
2
3
3.2
4000.0
10:02
3547.0
4
8
4
19500.0
10:03
3548.0
1
3
5.5
8000.0
10:04
3547.0
-1
5
6.3
16300.0
10:05
3542.0
-5
8
6
8800.0
10:06
3545.0
3
4
5.9
7500.0
10:07
3546.0
1
2
5.2
6400.0
10:08
3546.0
0
4
4.2
8000.0
10:09
3546.0
0
7
3.6
19800.0
10:10
3553.0
7
8
5
19200.0
10:11
3558.0
5
7
6.7
15300.0
10:12
3561.0
3
4
8.8
10400.0
10:13
3562.0
1
3
11.2
9300.0
10:14
3568.0
6
13
14.6
48200.0
10:15
3570.0
2
3
16.8
11900.0
10:16
3571.0
1
4
18.2
7200.0
10:17
3567.0
-4
7
18.2
11300.0
10:18
3569.0
2
5
18.4
5700.0
10:19
3573.0
4
5
18.1
11700.0
10:20
3572.0
-1
3
17.2
6900.0
10:21
3573.0
1
4
16.1
19400.0
10:22
3580.0
7
7
17.1
56700.0
10:23
3579.0
-1
4
17.5
18700.0
10:24
3575.0
-4
5
16.5
7000.0
10:25
3574.0
-1
2
15.6
3100.0
10:26
3571.0
-3
4
14.1
3300.0
10:27
3576.0
5
5
12.1
13600.0
10:28
3578.0
2
5
10.7
5800.0
10:29
3579.0
1
4
10.2
2800.0
10:30
3579.0
0
2
9.8
6800.0
10:31
3578.0
-1
2
9.8
4100.0
10:32
3574.0
-4
6
8.3
12600.0
10:33
3576.0
2
3
6.7
8900.0
10:34
3578.0
2
1
5.2
2800.0
10:35
3578.0
0
1
4
2300.0
10:36
3577.0
-1
2
3.1
6300.0
10:37
3582.0
5
5
3.8
13500.0
10:38
3582.0
0
4
4.2
14300.0
10:39
3583.0
1
3
4.6
7100.0
10:40
3579.0
-4
3
4.5
7400.0
10:41
3579.0
0
2
4.6
3000.0
10:42
3580.0
1
3
3.6
6800.0
10:43
3581.0
1
4
3
6200.0
10:44
3581.0
0
4
2.2
16000.0
10:45
3582.0
1
2
2.4
1700.0
10:46
3582.0
0
3
2.7
6000.0
10:47
3582.0
0
2
3
3200.0
10:48
3582.0
0
1
3.1
4100.0
10:49
3586.0
4
7
3.6
23100.0
10:50
3585.0
-1
2
3.8
7700.0
10:51
3587.0
2
4
4.2
11000.0
10:52
3589.0
2
3
5
7300.0
10:53
3586.0
-3
2
5.5
7100.0
10:54
3589.0
3
5
5.7
18300.0
10:55
3590.0
1
4
6.3
22100.0
10:56
3597.0
7
8
7.5
24200.0
10:57
3598.0
1
3
8.4
3900.0
10:58
3599.0
1
5
10
40200.0
10:59
3600.0
1
3
11.4
5200.0
11:00
3596.0
-4
5
11.8
13600.0
11:01
3589.0
-7
6
9.8
10000.0
11:02
3591.0
2
2
8
8100.0
11:03
3586.0
-5
7
5.2
13100.0
11:04
3595.0
9
9
3.8
15600.0
11:05
3595.0
0
3
2.9
13100.0
11:06
3596.0
1
1
3.6
3900.0
11:07
3596.0
0
3
4
3800.0
11:08
3593.0
-3
3
4.9
5000.0
11:09
3598.0
5
7
4.8
19100.0
11:10
3601.0
3
9
5.3
51700.0
11:11
3603.0
2
1
5.8
9300.0
11:12
3602.0
-1
6
6.2
17600.0
11:13
3599.0
-3
2
6.8
5400.0
11:14
3600.0
1
1
6.6
2600.0
11:15
3601.0
1
3
6
8800.0
11:16
3600.0
-1
2
4.8
5900.0
11:17
3601.0
1
3
4.2
5600.0
11:18
3601.0
0
2
4
3200.0
11:19
3601.0
0
3
3.7
7700.0
11:20
3601.0
0
2
3.2
6800.0
11:21
3602.0
1
2
3.4
2700.0
11:22
3604.0
2
3
3.8
7300.0
11:23
3605.0
1
4
4.4
10300.0
11:24
3605.0
0
3
5
4500.0
11:25
3605.0
0
1
5.4
2500.0
11:26
3608.0
3
4
5.8
3800.0
11:27
3609.0
1
4
6.1
24900.0
11:28
3605.0
-4
5
5.4
8000.0
11:29
3608.0
3
6
5.4
6200.0
11:30
3608.0
0
2
5.5
6700.0
11:35
3608.0
0
0
5
0.0
12:30
3624.0
16
25
6.9
0
12:31
3630.0
6
14
10.4
23500.0
12:32
3625.0
-5
7
12.8
15300.0
12:33
3629.0
4
3
15.8
3900.0
12:34
3623.0
-6
4
18
26700.0
12:35
3623.0
0
0
17
0
12:36
3618.0
-5
13
13.8
73000.0
12:37
3612.0
-6
5
10.8
24700.0
12:38
3605.0
-7
14
5.8
36500.0
12:39
3609.0
4
4
2.6
16100.0
12:40
3615.0
6
13
0.5
37000.0
12:41
3624.0
9
13
0.8
12200.0
12:42
3616.0
-8
7
1
11200.0
12:43
3614.0
-2
8
2.2
16200.0
12:44
3617.0
3
10
3.2
39500.0
12:45
3613.0
-4
6
2.5
15100.0
12:46
3617.0
4
7
0.6
9800.0
12:47
3621.0
4
3
1
9800.0
12:48
3627.0
6
9
2.7
35900.0
12:49
3629.0
2
11
4.2
26300.0
12:50
3630.0
1
5
6.8
21000.0
12:51
3631.0
1
3
8.6
6400.0
12:52
3633.0
2
4
10
7500.0
12:53
3638.0
5
5
11
10000.0
12:54
3636.0
-2
4
11.2
9700.0
12:55
3634.0
-2
7
11.6
16500.0
12:56
3635.0
1
2
12.2
6800.0
12:57
3640.0
5
4
13
9500.0
12:58
3644.0
4
5
13.6
9400.0
12:59
3644.0
0
8
14.4
21500.0
13:00
3646.0
2
4
15.9
9500.0
13:01
3646.0
0
6
17
21900.0
13:02
3646.0
0
2
16.8
7100.0
13:03
3639.0
-7
10
14.4
21100.0
13:04
3632.0
-7
9
11.1
33100.0
13:05
3628.0
-4
7
7
17300.0
13:06
3633.0
5
7
4
7500.0
13:07
3633.0
0
5
0.8
9900.0
13:08
3630.0
-3
4
-1.7
6200.0
13:09
3630.0
0
1
-2.6
1800.0
13:10
3629.0
-1
2
-3
3900.0
13:11
3623.0
-6
8
-5.3
9700.0
13:12
3618.0
-5
6
-8.2
18400.0
13:13
3616.0
-2
5
-10.5
7300.0
13:14
3612.0
-4
4
-13.4
9700.0
13:15
3610.0
-2
5
-16.4
11500.0
13:16
3610.0
0
5
-18.2
8800.0
13:17
3612.0
2
4
-18.6
4700.0
13:18
3608.0
-4
3
-19
10500.0
13:19
3609.0
1
2
-18.5
2400.0
13:20
3613.0
4
3
-17
6600.0
13:21
3595.0
-18
17
-18.4
190000.0
13:22
3603.0
8
9
-18.8
84700.0
13:23
3605.0
2
3
-17.8
6700.0
13:24
3603.0
-2
5
-17.4
10400.0
13:25
3600.0
-3
5
-18.1
15000.0
13:26
3601.0
1
3
-15.1
9500.0
13:27
3603.0
2
2
-13.4
5800.0
13:28
3605.0
2
2
-12
7900.0
13:29
3606.0
1
2
-10.4
3600.0
13:30
3605.0
-1
2
-8.5
8700.0
13:31
3605.0
0
1
-6.6
2100.0
13:32
3610.0
5
5
-4.2
10300.0
13:33
3614.0
4
5
-1.8
21100.0
13:34
3614.0
0
3
0.4
7300.0
13:35
3610.0
-4
6
2.2
8700.0
13:36
3610.0
0
3
3.7
15500.0
13:37
3613.0
3
4
4.5
15700.0
13:38
3611.0
-2
2
4.1
5800.0
13:39
3612.0
1
1
3.7
2200.0
13:40
3611.0
-1
1
3.9
6200.0
13:41
3613.0
2
2
4.4
3400.0
13:42
3613.0
0
1
4.3
1000.0
13:43
3617.0
4
4
5.2
8500.0
13:44
3618.0
1
2
6
5400.0
13:45
3617.0
-1
3
7
10100.0
13:46
3619.0
2
1
7.3
4500.0
13:47
3622.0
3
3
8.3
8700.0
13:48
3623.0
1
3
8.8
5700.0
13:49
3621.0
-2
2
8.7
5700.0
13:50
3620.0
-1
2
8.5
3300.0
13:51
3620.0
0
2
7.9
2100.0
13:52
3619.0
-1
1
6.7
1500.0
13:53
3621.0
2
2
5.6
5600.0
13:54
3623.0
2
2
5.4
10900.0
13:55
3621.0
-2
1
4.9
5800.0
13:56
3615.0
-6
7
3.5
21300.0
13:57
3613.0
-2
3
2.2
9800.0
13:58
3613.0
0
3
0.6
8000.0
13:59
3612.0
-1
1
-1.5
1100.0
14:00
3611.0
-1
4
-3.5
12900.0
14:01
3611.0
0
4
-4.4
9000.0
14:02
3609.0
-2
4
-5
6200.0
14:03
3609.0
0
3
-5.7
3000.0
14:04
3610.0
1
2
-6
7900.0
14:05
3612.0
2
2
-5.9
5500.0
14:06
3612.0
0
3
-5.6
9800.0
14:07
3615.0
3
2
-4.5
2000.0
14:08
3617.0
2
4
-2.9
13100.0
14:09
3616.0
-1
2
-1.6
8000.0
14:10
3617.0
1
2
-0.6
4100.0
14:11
3614.0
-3
3
-0
4700.0
14:12
3610.0
-4
4
-0.6
4800.0
14:13
3612.0
2
3
-1.1
6700.0
14:14
3612.0
0
2
-1.6
3500.0
14:15
3610.0
-2
3
-2.6
10800.0
14:16
3610.0
0
1
-3
5100.0
14:17
3612.0
2
1
-2.3
5600.0
14:18
3616.0
4
4
-1.3
7000.0
14:19
3615.0
-1
1
-0.4
1400.0
14:20
3615.0
0
1
0.9
6800.0
14:21
3619.0
4
4
2.5
11900.0
14:22
3618.0
-1
1
3.5
6500.0
14:23
3618.0
0
2
3.7
7500.0
14:24
3621.0
3
4
4.6
6900.0
14:25
3620.0
-1
1
5.2
7600.0
14:26
3618.0
-2
1
4.7
5200.0
14:27
3615.0
-3
3
3.9
3700.0
14:28
3613.0
-2
2
2.7
4100.0
14:29
3612.0
-1
1
0.8
7500.0
14:30
3611.0
-1
3
-0.9
11100.0
14:31
3611.0
0
3
-2.3
12500.0
14:32
3614.0
3
3
-2.4
6900.0
14:33
3614.0
0
2
-2.1
12200.0
14:34
3614.0
0
2
-1.6
12100.0
14:35
3611.0
-3
5
-1.4
12900.0
14:36
3610.0
-1
1
-1.4
2800.0
14:37
3609.0
-1
2
-2.4
10200.0
14:38
3606.0
-3
7
-3.8
36800.0
14:39
3607.0
1
4
-5
12300.0
14:40
3604.0
-3
5
-6.1
14700.0
14:41
3606.0
2
3
-6.8
8700.0
14:42
3607.0
1
2
-7
10200.0
14:43
3608.0
1
2
-6.2
11600.0
14:44
3611.0
3
4
-5.3
14200.0
14:45
3611.0
0
4
-3.7
11100.0
14:46
3612.0
1
3
-2.2
13100.0
14:47
3616.0
4
4
-0.4
9800.0
14:48
3616.0
0
2
1.3
13100.0
14:49
3616.0
0
2
2.5
10400.0
14:50
3608.0
-8
9
2.4
49800.0
14:51
3605.0
-3
5
1.5
13700.0
14:52
3605.0
0
2
-0.3
10400.0
14:53
3602.0
-3
3
-2.6
7500.0
14:54
3608.0
6
7
-4.1
24000.0
14:55
3607.0
-1
2
-4.1
10900.0
14:56
3607.0
0
0
-3.6
0
14:57
3604.0
-3
3
-3.4
44400.0
14:58
3606.0
2
2
-2.2
30300.0
14:59
3610.0
4
10
-1.7
70000.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー