三井不動産(8801)でデイトレの練習
1分足 ／最低売買価格 187,800円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1878.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8801-1m)]業種：不動産業／大手不動産会社／不動産仲介／不動産賃貸／東京不／総合デベロッパー／メジャーセブン／都市再開発／ホテル／マンション／マンション管理／おふぃすびる／三井グループ／ショッピングセンター／東京五輪／カジノ／内需／植物工場／物流／スマートシティ／＄駐車場／＄シェアオフィス／ほてる 決算期：3月末
- 当区間内で得られる最大の利益：31,500円
- 三井不動産の株を購入するのに最低限必要な金額187,800円
- ローソク足本数180／高値2158.0円／安値1843.0円／当区間最後の終値1878.0円／売買単位100株
本店所在地：東京都中央区日本橋室町二丁目１番１号 略称：三井不
レポート
出来高の最大値：2033000 出来高合計：36675600
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：5.429 乖離率の最小値：-0.831
当区間のＲＳＩの最大値：96.667 ＲＳＩの最小値：8.108
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
1849.0
-3
4.5
-
37700
09:06
1849.0
-3
4.5
-
37700
09:07
1848.0
-1
4.5
-
44100
09:08
1850.0
2
3
-
20500
09:09
1853.5
3.5
7.5
-
59600
09:10
1856.0
2.5
4.5
-
30100
09:11
1850.0
-6
5.5
-
26300
09:12
1848.5
-1.5
1.5
-
24900
09:13
1844.5
-4
5.5
-
33000
09:14
1846.5
2
3.5
-
23000
09:15
1848.0
1.5
3.5
-
29800
09:16
1847.5
-0.5
2.5
-
26000
09:17
1846.5
-1
2.5
-
22800
09:18
1849.0
2.5
3.5
-
29100
09:19
1848.5
-0.5
1.5
-
14000
09:20
1848.0
-0.5
2.5
-
38300
09:21
1847.5
-0.5
4
-
25800
09:22
1846.5
-1
2.5
-
29400
09:23
1851.5
5
5.5
-
58700
09:24
1854.5
3
3.5
-
18900
09:25
1851.5
-3
3
-
29600
09:26
1851.0
-0.5
2
-
26400
09:27
1847.5
-3.5
3.5
-
40400
09:28
1851.0
3.5
3.5
-
15400
09:29
1851.0
0
1.5
0.9
18000
09:30
1852.5
1.5
2
1.1
17900
09:31
1856.0
3.5
3.5
1.8
27200
09:32
1854.5
-1.5
1.5
2.9
17000
09:33
1854.0
-0.5
1.5
3.4
12100
09:34
1854.0
0
1.5
4
23700
09:35
1855.0
1
2.5
4.5
23100
09:36
1854.5
-0.5
1.5
4
8400
09:37
1855.5
1
2
3.9
18600
09:38
1855.5
0
1.5
3.8
11500
09:39
1855.0
-0.5
2
3.7
24900
09:40
1855.0
0
2
3.4
16300
09:41
1857.0
2
2.5
3.5
9700
09:42
1858.5
1.5
4
3.6
24900
09:43
1859.0
0.5
3
3.9
18400
09:44
1857.5
-1.5
0.5
4.1
7400
09:45
1858.0
0.5
2.5
4.3
18200
09:46
1858.5
0.5
2
4.1
12400
09:47
1857.0
-1.5
2
3.4
8200
09:48
1857.5
0.5
1.5
2.9
11100
09:49
1857.0
-0.5
2
2.7
13100
09:50
1855.0
-2
1.5
1.9
7600
09:51
1854.5
-0.5
1
1
19000
09:52
1861.0
6.5
6.5
1.2
25700
09:53
1861.0
0
1.5
1.5
16900
09:54
1858.5
-2.5
2.5
1.5
9800
09:55
1858.0
-0.5
0.5
1.9
6100
09:56
1857.5
-0.5
1
2.5
8800
09:57
1857.0
-0.5
1.5
1.6
14700
09:58
1857.5
0.5
2.5
0.7
16600
09:59
1859.5
2
1.5
0.7
4600
10:00
1862.5
3
3
1.3
12700
10:01
1864.5
2
2
2.3
14600
10:02
1863.5
-1
1.5
3.3
12800
10:03
1866.0
2.5
3.5
4.6
23300
10:04
1864.0
-2
2.5
5.1
17800
10:05
1864.0
0
2
5
18900
10:06
1860.5
-3.5
4.5
4.1
16300
10:07
1860.0
-0.5
1.5
3.3
15300
10:08
1859.5
-0.5
2
2
21000
10:09
1858.0
-1.5
1.5
0.8
8200
10:10
1857.5
-0.5
1
-0.5
11400
10:11
1857.0
-0.5
1.5
-1.1
12600
10:12
1856.5
-0.5
1.5
-1.8
10400
10:13
1859.0
2.5
3
-2
25400
10:14
1857.5
-1.5
2.5
-2.1
13400
10:15
1858.0
0.5
1.5
-2.1
10800
10:16
1857.5
-0.5
1
-2.1
6900
10:17
1858.5
1
2.5
-1.6
21400
10:18
1858.0
-0.5
1.5
-1.7
9000
10:19
1859.5
1.5
3
-1.3
19700
10:20
1860.0
0.5
2
-1
10600
10:21
1859.5
-0.5
1
-0.7
9000
10:22
1862.0
2.5
3.5
-0.2
13300
10:23
1862.5
0.5
2
0.5
8200
10:24
1861.0
-1.5
2
0.7
8700
10:25
1861.5
0.5
1.5
1.1
13600
10:26
1860.0
-1.5
1.5
1.4
12500
10:27
1859.5
-0.5
2.5
1
13600
10:28
1859.5
0
1
0.7
7400
10:29
1860.0
0.5
1
0.6
10400
10:30
1861.0
1
2
0.7
10200
10:31
1861.5
0.5
2
0.9
14300
10:32
1861.5
0
1
1.3
4600
10:33
1862.5
1
2.5
1.7
11200
10:34
1861.5
-1
1
1.9
8100
10:35
1860.0
-1.5
3.5
1.6
21200
10:36
1861.0
1
1.5
1.3
8400
10:37
1859.0
-2
1.5
0.7
6900
10:38
1859.0
0
1
0
10000
10:39
1859.0
0
1
-0.5
5000
10:40
1856.5
-2.5
3
-1.2
17300
10:41
1857.5
1
1
-1.9
15100
10:42
1858.0
0.5
1
-2
10200
10:43
1860.0
2
2.5
-1.9
11000
10:44
1861.5
1.5
2.5
-1.5
9500
10:45
1861.0
-0.5
2
-0.6
11800
10:46
1861.5
0.5
1
0.1
7800
10:47
1860.5
-1
1.5
0.6
7600
10:48
1861.0
0.5
1
0.9
9400
10:49
1860.5
-0.5
1
0.7
8200
10:50
1862.0
1.5
2
0.9
7000
10:51
1860.5
-1.5
1
0.7
8800
10:52
1860.5
0
1.5
0.6
8400
10:53
1862.5
2
2
0.8
15400
10:54
1863.0
0.5
1.5
1.2
11200
10:55
1862.5
-0.5
1.5
1.2
6800
10:56
1863.0
0.5
1
1.7
6800
10:57
1863.5
0.5
1
2.2
15100
10:58
1864.0
0.5
1.5
2.4
13700
10:59
1865.5
1.5
1.5
2.8
12000
11:00
1865.5
0
1
3.2
8700
11:01
1866.0
0.5
1.5
3.6
16500
11:02
1865.5
-0.5
1.5
3.7
8800
11:03
1867.0
1.5
2.5
4
16100
11:04
1868.0
1
2
4.1
8600
11:05
1867.0
-1
2
4
12400
11:06
1867.0
0
0.5
3.8
7600
11:07
1866.0
-1
1.5
3.6
18300
11:08
1866.5
0.5
1.5
3.2
10400
11:09
1866.5
0
1
2.7
11100
11:10
1867.5
1
0.5
2.6
5900
11:11
1868.5
1
1.5
2.6
8600
11:12
1868.5
0
0.5
2.8
3300
11:13
1869.0
0.5
1
3
7300
11:14
1869.0
0
1
3.1
7900
11:15
1871.0
2
2
3.5
16200
11:16
1871.0
0
1.5
3.5
8200
11:17
1870.5
-0.5
1
3.5
7700
11:18
1871.0
0.5
1
3.6
5700
11:19
1870.0
-1
1.5
3.5
10300
11:20
1869.5
-0.5
0.5
2.9
9000
11:21
1869.0
-0.5
1.5
2.3
19600
11:22
1869.5
0.5
1.5
1.9
8700
11:23
1870.5
1
0.5
1.5
9000
11:24
1870.0
-0.5
1
1.3
11600
11:25
1868.5
-1.5
1.5
1
19100
11:26
1870.0
1.5
2
1
16800
11:27
1868.5
-1.5
1.5
0.7
10400
11:28
1870.5
2
2.5
0.6
10000
11:29
1871.5
1
1
0.7
9300
11:30
1872.5
1
1.5
1.3
6500
12:30
1874.0
1.5
6
1.8
0
12:31
1877.0
3
3.5
3.1
19400
12:32
1876.0
-1
1.5
3.8
9800
12:33
1875.5
-0.5
1.5
4.3
11100
12:34
1876.5
1
2
4.7
17700
12:35
1877.0
0.5
1
5
8800
12:36
1877.5
0.5
1.5
4.7
13900
12:37
1875.5
-2
2.5
4.3
10900
12:38
1873.5
-2
3.5
3.8
19300
12:39
1873.5
0
1.5
3.1
14100
12:40
1874.0
0.5
1.5
2.3
23000
12:41
1874.0
0
1
1.5
4000
12:42
1874.0
0
2
1.1
14500
12:43
1874.0
0
1
1
9000
12:44
1874.0
0
1.5
0.9
14400
12:45
1876.0
2
2
1.1
24500
12:46
1876.5
0.5
1.5
1.3
5400
12:47
1877.5
1
1.5
1.7
13900
12:48
1877.0
-0.5
1
2
4300
12:49
1878.0
1
2
2.4
13300
12:50
1876.5
-1.5
2
2.3
9100
12:51
1876.5
0
1.5
2
14100
12:52
1878.0
1.5
2
1.8
8900
12:53
1878.0
0
3
1.7
101400
12:54
1879.0
1
1
1.6
10500
12:55
1879.5
0.5
1
2
11200
12:56
1878.5
-1
1
2.4
3700
12:57
1877.5
-1
2
2.2
16700
12:58
1878.5
1
1.5
2.2
18400
12:59
1881.5
3
3
2.5
30700
13:00
1880.0
-1.5
1.5
2.5
11100
13:01
1878.5
-1.5
1
2.4
11900
13:02
1879.5
1
1.5
2.7
18900
13:03
1878.0
-1.5
1.5
2.4
11400
13:04
1878.0
0
2
1.5
22200
13:05
1876.5
-1.5
1.5
0.7
5300
13:06
1877.5
1
1.5
0.4
12900
13:07
1878.0
0.5
1.5
-0.1
11500
13:08
1878.0
0
1.5
-0.3
14500
13:09
1879.5
1.5
1.5
-0.2
14400
13:10
1878.5
-1
1.5
0.1
12100
13:11
1879.0
0.5
0.5
0.3
10700
13:12
1879.0
0
1
0.5
16600
13:13
1879.0
0
0.5
0.6
6400
13:14
1879.0
0
0.5
0.4
10800
13:15
1880.0
1
0.5
0.6
26200
13:16
1880.5
0.5
1
0.7
24100
13:17
1880.5
0
0.5
0.9
7800
13:18
1880.5
0
0.5
1.1
10600
13:19
1880.0
-0.5
0.5
1.3
6700
13:20
1878.0
-2
1.5
1
27600
13:21
1879.0
1
0.5
0.6
12500
13:22
1878.5
-0.5
1
0.2
12700
13:23
1877.5
-1
1.5
-0.4
16000
13:24
1878.0
0.5
1.5
-0.6
14700
13:25
1879.0
1
1
-0.4
24500
13:26
1878.5
-0.5
0.5
-0.5
12200
13:27
1878.5
0
0.5
-0.4
7200
13:28
1878.5
0
0.5
-0.3
4900
13:29
1879.0
0.5
1
-0.1
18400
13:30
1878.5
-0.5
1.5
-0.3
14300
13:31
1877.0
-1.5
2.5
-0.6
10600
13:32
1876.5
-0.5
1.5
-0.9
21300
13:33
1877.5
1
2
-1.1
16800
13:34
1877.0
-0.5
1
-1.4
17700
13:35
1878.0
1
1
-1.5
4700
13:36
1878.0
0
1
-1.2
4200
13:37
1877.5
-0.5
0.5
-1
11400
13:38
1878.5
1
1.5
-0.7
9700
13:39
1878.5
0
0.5
-0.4
10400
13:40
1878.5
0
0
-0.3
6100
13:41
1877.0
-1.5
1.5
-0.3
16900
13:42
1877.0
0
0
-0.3
600
13:43
1878.0
1
0.5
-0.3
11700
13:44
1878.5
0.5
1.5
-0.2
16000
13:45
1878.5
0
0.5
-0.2
9100
13:46
1878.0
-0.5
1
0
9300
13:47
1879.5
1.5
1
0.5
7700
13:48
1879.0
-0.5
0.5
0.6
10900
13:49
1879.5
0.5
1
0.7
8100
13:50
1879.5
0
1
0.9
16800
13:51
1879.0
-0.5
1
1.1
15700
13:52
1879.0
0
0.5
1
11700
13:53
1879.5
0.5
0.5
1
10900
13:54
1879.0
-0.5
0.5
0.9
5100
13:55
1879.0
0
0
0.8
4000
13:56
1878.5
-0.5
0.5
0.7
14900
13:57
1878.5
0
0.5
0.5
3500
13:58
1879.0
0.5
1
0.3
15900
13:59
1879.0
0
0.5
0.2
9900
14:00
1879.0
0
0.5
0.2
17400
14:01
1880.5
1.5
1.5
0.5
42600
14:02
1881.0
0.5
1.5
0.9
14100
14:03
1880.5
-0.5
0
1.1
8400
14:04
1880.0
-0.5
0.5
1.2
7700
14:05
1879.0
-1
1
1.2
21500
14:06
1879.0
0
1.5
0.8
12300
14:07
1879.0
0
0
0.3
3500
14:08
1879.0
0
0.5
0
2600
14:09
1878.5
-0.5
0.5
-0.3
1700
14:10
1877.0
-1.5
2
-0.6
19200
14:11
1878.0
1
2
-0.8
26200
14:12
1877.5
-0.5
0.5
-1.1
9800
14:13
1877.5
0
1.5
-1.3
9400
14:14
1877.0
-0.5
0.5
-1.5
7100
14:15
1877.5
0.5
0
-1.3
500
14:16
1877.0
-0.5
1
-1.4
11900
14:17
1876.5
-0.5
0.5
-1.5
1900
14:18
1876.0
-0.5
1.5
-1.7
20100
14:19
1874.5
-1.5
1.5
-2
21600
14:20
1875.0
0.5
1
-2.4
13800
14:21
1875.0
0
0.5
-2.6
1300
14:22
1875.5
0.5
1
-2.7
12000
14:23
1875.5
0
0.5
-2.7
1300
14:24
1874.5
-1
1
-2.5
6300
14:25
1874.5
0
0
-2.4
9200
14:26
1875.5
1
1
-2.1
11500
14:27
1875.5
0
0
-1.9
900
14:28
1876.0
0.5
1.5
-1.6
15700
14:29
1875.5
-0.5
1.5
-1.2
25300
14:30
1875.5
0
0.5
-0.9
9700
14:31
1876.0
0.5
0.5
-0.7
9100
14:32
1876.5
0.5
1
-0.4
13400
14:33
1876.5
0
0.5
-0.2
34800
14:34
1876.5
0
0
0.1
9200
14:35
1877.0
0.5
0.5
0.4
10900
14:36
1877.5
0.5
1
0.7
10100
14:37
1877.5
0
0
0.9
700
14:38
1877.5
0
1
1.1
30600
14:39
1877.5
0
0
1.3
11200
14:40
1877.5
0
1.5
1.4
37200
14:41
1878.0
0.5
0
1.5
800
14:42
1878.0
0
0.5
1.5
2900
14:43
1877.5
-0.5
0.5
1.5
17500
14:44
1876.0
-1.5
1.5
1.1
24600
14:45
1877.0
1
1.5
0.9
19300
14:46
1877.5
0.5
0.5
0.7
700
14:47
1877.0
-0.5
0.5
0.5
1900
14:48
1876.0
-1
2
0.1
42400
14:49
1876.0
0
1.5
0.1
34700
14:50
1877.5
1.5
1
0.1
9500
14:51
1877.0
-0.5
1
-0.1
8900
14:52
1876.5
-0.5
1
-0.2
16500
14:53
1877.5
1
1
0
22300
14:54
1876.0
-1.5
1.5
-0
30700
14:55
1876.0
0
1
-0.3
22300
14:56
1876.5
0.5
1
-0.5
10400
14:57
1876.5
0
0
-0.5
5200
14:58
1880.5
4
4.5
-0
101000
14:59
1879.5
-1
0.5
0.6
7500
15:00
1880.5
1
1.5
1.3
21700
15:01
1881.0
0.5
1
2.1
11200
15:02
1884.0
3
2.5
3.3
21300
15:03
1884.0
0
1
3.8
21300
15:04
1883.0
-1
1.5
4.2
35000
15:05
1884.5
1.5
1.5
4.8
17100
15:06
1884.0
-0.5
1
5.1
12600
15:07
1882.5
-1.5
1.5
4.6
30000
15:08
1882.5
0
1
4.1
30300
15:09
1881.5
-1
1.5
3.6
11700
15:10
1883.5
2
2.5
3.2
20300
15:11
1883.5
0
1
2.8
7900
15:12
1883.5
0
0.5
2.8
8900
15:13
1886.5
3
3
3.1
46400
15:14
1886.0
-0.5
1.5
3.6
65900
15:15
1884.5
-1.5
2
3.6
29900
15:16
1884.5
0
1
3.5
16900
15:17
1885.5
1
1.5
3.5
25400
15:18
1883.5
-2
3
2.7
40400
15:19
1883.0
-0.5
0.5
1.8
12400
15:20
1883.0
0
1
1.2
34800
15:21
1882.0
-1
1.5
0.5
33500
15:22
1883.5
1.5
2
-0.2
38800
15:23
1881.5
-2
3.5
-0.6
47300
15:24
1883.5
2
3
-0.7
20900
02/09
09:03
1988.0
104.5
33.5
16
863800
09:03
1988.0
104.5
33.5
16
863800
09:04
1995.0
7
23.5
34
0
09:05
1981.0
-14
18.5
49.7
117200
09:06
1994.5
13.5
19
67.8
118300
09:07
1995.5
1
8.5
85.7
64400
09:08
1999.5
4
9
83.4
209300
09:09
1989.5
-10
21
78.1
113800
09:10
2002.0
12.5
15
77.5
109100
09:11
2003.0
1
9.5
74.4
73300
09:12
2008.5
5.5
9
71.9
79200
09:13
2016.5
8
12
70
113900
09:14
2018.0
1.5
8
70.3
94600
09:15
2021.5
3.5
9
68.7
84200
09:16
2021.5
0
8
67
90000
09:17
2016.5
-5
7.5
63.4
57200
09:18
2020.5
4
9
58.8
78900
09:19
2019.0
-1.5
7.5
53.6
59700
09:20
2025.0
6
8
48.7
79400
09:21
2034.5
9.5
12
45.3
129300
09:22
2043.5
9
11
44.2
88600
09:23
2044.5
1
9
42.6
108100
09:24
2043.5
-1
5
41
72000
09:25
2042.0
-1.5
6.5
38.1
51200
09:26
2033.5
-8.5
10
31.8
42900
09:27
2041.0
7.5
9.5
25
41700
09:28
2041.5
0.5
4
22.3
32700
09:29
2042.0
0.5
5.5
20.1
38600
09:30
2048.0
6
7.5
18.6
99500
09:31
2047.5
-0.5
5
19.3
67200
09:32
2044.0
-3.5
8.5
17.9
38700
09:33
2046.0
2
5.5
17
53100
09:34
2056.5
10.5
12.5
17.2
150800
09:35
2054.5
-2
4.5
16.4
53300
09:36
2052.0
-2.5
6
15.3
48900
09:37
2052.0
0
5
15.2
42500
09:38
2053.0
1
4
15.1
24100
09:39
2050.0
-3
5.5
12.6
31100
09:40
2044.0
-6
10.5
9.6
41100
09:41
2050.5
6.5
8
8.1
48400
09:42
2051.0
0.5
6
6.5
31200
09:43
2051.0
0
6
4.9
71100
09:44
2049.0
-2
2
3.5
21600
09:45
2047.0
-2
5
3.2
44200
09:46
2047.0
0
6.5
2
35700
09:47
2045.0
-2
5.5
0.8
24700
09:48
2044.0
-1
4.5
-0.6
28700
09:49
2043.0
-1
3.5
-1.8
28000
09:50
2046.5
3.5
5.5
-2.1
63700
09:51
2044.5
-2
3
-3
27800
09:52
2042.5
-2
5.5
-3.6
42600
09:53
2039.5
-3
6.5
-4.4
78800
09:54
2041.5
2
3
-4.7
23800
09:55
2043.0
1.5
2.5
-5.2
25500
09:56
2044.5
1.5
3
-5.1
24600
09:57
2053.5
9
10.5
-3.2
72000
09:58
2050.5
-3
6
-1.2
36200
09:59
2051.0
0.5
3
0.9
21300
10:00
2050.5
-0.5
4.5
2.6
32300
10:01
2045.0
-5.5
9
2.9
28300
10:02
2047.5
2.5
4
1.9
12700
10:03
2044.5
-3
6
1.1
15500
10:04
2044.5
0
2.5
-0
28100
10:05
2047.5
3
4
-0.8
16200
10:06
2043.0
-4.5
4.5
-0.9
11400
10:07
2047.5
4.5
7
-0.7
45200
10:08
2047.0
-0.5
2.5
-0.1
20100
10:09
2049.0
2
2.5
0.8
18800
10:10
2048.5
-0.5
3.5
1
32100
10:11
2048.5
0
2
2
23200
10:12
2048.0
-0.5
2
2
15700
10:13
2045.5
-2.5
3.5
1.6
16400
10:14
2041.0
-4.5
4.5
0.1
14200
10:15
2038.5
-2.5
4
-1.6
32900
10:16
2035.5
-3
7
-3.8
39000
10:17
2034.5
-1
2
-6.2
10300
10:18
2034.5
0
2
-8.2
16000
10:19
2031.0
-3.5
5.5
-9.8
70600
10:20
2031.0
0
3.5
-10.8
25400
10:21
2031.0
0
3.5
-11.1
66000
10:22
2032.5
1.5
3
-10.7
10300
10:23
2034.0
1.5
2.5
-10.1
8200
10:24
2038.5
4.5
5
-8.1
26700
10:25
2038.0
-0.5
2
-6.2
14300
10:26
2038.0
0
2.5
-4.6
12900
10:27
2040.0
2
3
-2.8
18200
10:28
2037.0
-3
3.5
-1.9
18800
10:29
2035.5
-1.5
3.5
-2.1
22500
10:30
2036.0
0.5
2.5
-2
17800
10:31
2032.0
-4
4
-2.8
29700
10:32
2037.5
5.5
5.5
-2.9
27100
10:33
2038.5
1
2
-2.3
13500
10:34
2038.5
0
1.5
-1.2
22300
10:35
2038.0
-0.5
1
-0.4
10400
10:36
2039.5
1.5
2
1.4
18400
10:37
2039.0
-0.5
2
2.1
22100
10:38
2038.0
-1
2
2.3
14400
10:39
2035.0
-3
3
1.8
20500
10:40
2037.5
2.5
3
1.8
22500
10:41
2035.0
-2.5
3
0.9
26100
10:42
2032.5
-2.5
4
-0.3
26700
10:43
2031.0
-1.5
3
-1.6
16000
10:44
2028.0
-3
4
-2.9
23800
10:45
2026.5
-1.5
3
-4.9
23700
10:46
2025.5
-1
3.5
-6.6
22400
10:47
2026.5
1
3.5
-7.5
19700
10:48
2026.5
0
3
-8.1
14200
10:49
2021.0
-5.5
6.5
-8.8
27900
10:50
2021.0
0
3
-9.2
34500
10:51
2023.5
2.5
3.5
-9.1
32700
10:52
2024.5
1
3.5
-8.8
21100
10:53
2023.5
-1
1.5
-8.9
8900
10:54
2025.0
1.5
3
-7.7
32100
10:55
2023.5
-1.5
1
-6.7
13400
10:56
2026.0
2.5
4
-5.9
48100
10:57
2027.5
1.5
3.5
-4.9
12600
10:58
2026.0
-1.5
2.5
-3.9
13900
10:59
2027.0
1
1.5
-3.1
13800
11:00
2027.5
0.5
2
-1.9
21900
11:01
2024.0
-3.5
3.5
-1.6
18900
11:02
2023.0
-1
3.5
-1.9
19800
11:03
2025.0
2
2
-1.6
14200
11:04
2027.5
2.5
2.5
-1.2
9100
11:05
2029.5
2
3
-0.5
22200
11:06
2027.5
-2
1.5
0.5
14500
11:07
2025.5
-2
5
1.3
32500
11:08
2028.0
2.5
5.5
2
25600
11:09
2030.5
2.5
2.5
2.5
9600
11:10
2033.5
3
3
3.1
15900
11:11
2034.0
0.5
2.5
4
18000
11:12
2033.5
-0.5
1.5
5.3
9900
11:13
2031.0
-2.5
2.5
5.8
21700
11:14
2032.5
1.5
2.5
5.7
15100
11:15
2033.5
1
3.5
5.2
19500
11:16
2036.0
2.5
3.5
5.1
36600
11:17
2037.0
1
3
5.3
22600
11:18
2037.0
0
2.5
6
24900
11:19
2037.0
0
2
6.4
19300
11:20
2037.5
0.5
2
6.6
29100
11:21
2036.5
-1
2
6.3
20800
11:22
2037.5
1
1.5
6
10000
11:23
2037.0
-0.5
1.5
5.6
12100
11:24
2036.5
-0.5
1
5.1
9700
11:25
2037.0
0.5
2
4.6
21400
11:26
2037.5
0.5
1.5
4.3
17600
11:27
2036.5
-1
1.5
3.5
16600
11:28
2039.0
2.5
2.5
3.4
20600
11:29
2039.5
0.5
1.5
3.5
9900
11:30
2038.5
-1
0.5
3.4
6200
12:30
2036.5
-2
9
2.9
0
12:31
2043.5
7
8
3.5
32300
12:32
2043.0
-0.5
3.5
3.7
20900
12:33
2041.5
-1.5
2
3.7
19500
12:34
2048.0
6.5
6.5
5
28300
12:35
2046.5
-1.5
1.5
6.5
19900
12:36
2044.0
-2.5
2.5
6.2
22700
12:37
2043.0
-1
3.5
5.7
18300
12:38
2044.5
1.5
2.5
5.8
21000
12:39
2044.5
0
2
4.7
17300
12:40
2046.5
2
5
4.3
36800
12:41
2047.0
0.5
1.5
4.5
12700
12:42
2047.0
0
1.5
4.9
17200
12:43
2049.0
2
2.5
5.3
22500
12:44
2048.5
-0.5
2
5.7
85400
12:45
2049.5
1
2.5
5.7
21900
12:46
2048.0
-1.5
2
5.5
39900
12:47
2045.5
-2.5
3.5
4.9
17300
12:48
2041.0
-4.5
5
3.1
22700
12:49
2041.0
0
1.5
1.4
18900
12:50
2039.5
-1.5
3
-0.6
25000
12:51
2041.0
1.5
2
-2.2
9900
12:52
2040.0
-1
0.5
-3.4
6600
12:53
2039.5
-0.5
1
-3.7
17300
12:54
2040.5
1
1
-3.8
13300
12:55
2039.5
-1
1.5
-4
14800
12:56
2036.5
-3
3
-4.6
24000
12:57
2036.0
-0.5
2.5
-5.1
17900
12:58
2037.5
1.5
1.5
-5.3
19500
12:59
2038.0
0.5
1
-5.4
20400
13:00
2039.0
1
2.5
-5.2
32800
13:01
2039.5
0.5
3
-4.5
64300
13:02
2039.5
0
1
-3.6
10300
13:03
2037.0
-2.5
3
-3.4
13200
13:04
2036.0
-1
2.5
-3.5
8700
13:05
2036.5
0.5
1
-3.6
4500
13:06
2037.0
0.5
1
-3.7
15700
13:07
2035.5
-1.5
2
-4
8300
13:08
2035.0
-0.5
1
-3.9
10600
13:09
2035.5
0.5
1
-3.4
4200
13:10
2036.0
0.5
1.5
-3
10000
13:11
2036.5
0.5
1.5
-2.6
12800
13:12
2036.5
0
1
-2.1
16300
13:13
2036.5
0
1
-1.6
12200
13:14
2037.0
0.5
0.5
-1.1
9400
13:15
2038.0
1
1.5
-0.7
7900
13:16
2037.5
-0.5
1.5
-0.3
12600
13:17
2036.5
-1
1.5
-0.2
5900
13:18
2034.5
-2
2
-0.4
10600
13:19
2033.5
-1
2
-0.8
11300
13:20
2032.5
-1
1
-1.6
6600
13:21
2030.5
-2
2
-2.8
7600
13:22
2029.5
-1
2
-3.9
15200
13:23
2029.5
0
1
-4.6
8300
13:24
2028.5
-1
1
-5.2
11100
13:25
2029.5
1
1.5
-5.5
4500
13:26
2030.5
1
2.5
-5.1
17800
13:27
2030.5
0
0.5
-4.5
4400
13:28
2031.0
0.5
1.5
-4
12700
13:29
2036.5
5.5
5.5
-2.4
36600
13:30
2034.0
-2.5
3.5
-1.4
32800
13:31
2034.5
0.5
1.5
-0.5
5700
13:32
2034.5
0
1.5
0.3
11200
13:33
2032.5
-2
2
0.7
8100
13:34
2032.5
0
0.5
0
5600
13:35
2031.5
-1
1.5
-0.3
9000
13:36
2032.0
0.5
1
-0.6
4600
13:37
2032.0
0
1
-0.9
5200
13:38
2033.0
1
1
-0.7
11200
13:39
2032.0
-1
1
-0.6
4400
13:40
2031.0
-1
1.5
-0.4
9200
13:41
2031.0
0
0.5
-0.3
3600
13:42
2030.0
-1
1.5
-0.5
6200
13:43
2029.0
-1
2
-1.1
9400
13:44
2027.5
-1.5
2
-1.7
9800
13:45
2024.5
-3
4.5
-2.7
29500
13:46
2025.0
0.5
1.5
-3.7
20200
13:47
2025.0
0
0.5
-4.5
2300
13:48
2027.5
2.5
3
-4.7
9600
13:49
2027.0
-0.5
2.5
-4.8
20400
13:50
2028.0
1
1.5
-4
6800
13:51
2029.0
1
1.5
-3.1
22900
13:52
2029.0
0
2
-2.3
29200
13:53
2032.0
3
2.5
-1.4
17000
13:54
2033.0
1
4.5
-0.1
51900
13:55
2035.0
2
2
1.3
17400
13:56
2036.0
1
2
2.6
10300
13:57
2035.5
-0.5
1
3.9
11900
13:58
2036.5
1
1.5
4.6
13000
13:59
2037.0
0.5
1
5.2
9400
14:00
2038.5
1.5
2
5.7
10200
14:01
2038.5
0
1.5
5.9
14400
14:02
2038.0
-0.5
2.5
6.2
10700
14:03
2039.0
1
2
6.4
12000
14:04
2038.5
-0.5
1
6.5
7600
14:05
2036.5
-2
2
5.8
9500
14:06
2036.5
0
1
5.2
9200
14:07
2036.5
0
1.5
4.7
12900
14:08
2038.0
1.5
1.5
4.1
10300
14:09
2037.5
-0.5
1
3.5
11200
14:10
2036.5
-1
1.5
3
12500
14:11
2037.0
0.5
1
2.6
13700
14:12
2037.5
0.5
0.5
2.3
4800
14:13
2038.5
1
1
2
17100
14:14
2037.5
-1
0.5
1.6
5400
14:15
2039.5
2
1.5
1.7
13700
14:16
2040.0
0.5
1
1.9
26600
14:17
2039.5
-0.5
0.5
1.9
9700
14:18
2040.5
1
1.5
1.9
20200
14:19
2040.0
-0.5
0.5
2.1
11500
14:20
2041.0
1
0.5
2.2
8600
14:21
2041.5
0.5
1.5
2.3
15000
14:22
2040.0
-1.5
1
2.2
9100
14:23
2040.5
0.5
1
2
3200
14:24
2041.5
1
2
2.2
13200
14:25
2041.5
0
1
2.1
9900
14:26
2041.0
-0.5
1
1.9
9200
14:27
2040.0
-1
1.5
1.9
13200
14:28
2040.5
0.5
1
1.8
10500
14:29
2040.5
0
1
1.5
10800
14:30
2040.0
-0.5
1
1.1
8200
14:31
2038.0
-2
2
0.4
14900
14:32
2037.0
-1
1
-0.2
8400
14:33
2037.5
0.5
1
-0.8
10300
14:34
2036.5
-1
1
-1.5
8000
14:35
2036.0
-0.5
1.5
-2.3
6600
14:36
2036.5
0.5
1
-2.6
8600
14:37
2035.5
-1
1.5
-2.8
33000
14:38
2035.0
-0.5
1
-3.2
10300
14:39
2034.0
-1
0.5
-3.5
6400
14:40
2033.0
-1
2
-3.9
15400
14:41
2032.5
-0.5
1
-4.4
6500
14:42
2032.5
0
3
-4.7
42400
14:43
2031.5
-1
1.5
-5
7300
14:44
2031.0
-0.5
0.5
-5.3
13000
14:45
2032.0
1
1
-5.1
8400
14:46
2030.0
-2
2.5
-5.2
16400
14:47
2026.5
-3.5
3
-5.8
14200
14:48
2028.0
1.5
2
-6
14700
14:49
2027.5
-0.5
2.5
-6.2
11000
14:50
2027.5
0
2.5
-6.5
20000
14:51
2029.5
2
3
-6.1
8100
14:52
2030.5
1
1.5
-5
22900
14:53
2028.5
-2
3
-4.4
30700
14:54
2030.0
1.5
2
-3.5
15400
14:55
2030.5
0.5
1
-2.5
13600
14:56
2033.5
3
3
-1.5
19500
14:57
2033.0
-0.5
0.5
-0.8
15400
14:58
2033.0
0
1.5
0.2
13400
14:59
2034.0
1
2
1.1
14200
15:00
2030.0
-4
4
1.3
33900
15:01
2032.0
2
4.5
1.2
33400
15:02
2031.5
-0.5
1.5
1
21600
15:03
2032.5
1
2
1
14800
15:04
2031.5
-1
1.5
0.6
12000
15:05
2030.0
-1.5
3
0.7
28200
15:06
2028.5
-1.5
3
0.2
24700
15:07
2030.5
2
2.5
0.1
26400
15:08
2030.5
0
1.5
-0.3
17400
15:09
2030.5
0
2
-0.5
18400
15:10
2030.5
0
1
-0.3
23700
15:11
2029.5
-1
2
-0.1
15300
15:12
2029.0
-0.5
2
-0.5
15600
15:13
2029.5
0.5
2.5
-0.7
24300
15:14
2031.0
1.5
1.5
-0.8
19000
15:15
2031.5
0.5
2
-0.7
36700
15:16
2032.5
1
2
-0.3
24300
15:17
2032.0
-0.5
1
0.3
14200
15:18
2030.0
-2
2.5
0.3
21200
15:19
2029.0
-1
1.5
-0
22600
15:20
2028.5
-0.5
2.5
-0.6
31800
15:21
2026.5
-2
3.5
-1.5
38700
15:22
2024.0
-2.5
6
-2.7
80300
15:23
2022.0
-2
3
-3.9
33000
15:24
2021.0
-1
2.5
-5
36600
02/10
09:05
2044.5
23.5
7
-2.3
0
09:05
2044.5
23.5
7
-2.3
0
09:06
2046.5
2
6
1.1
46300
09:07
2045.0
-1.5
5
4.7
30700
09:08
2049.5
4.5
5.5
9.6
16600
09:09
2047.5
-2
4
14.2
34400
09:10
2047.0
-0.5
4
14
39700
09:11
2052.0
5
7.5
14.2
21100
09:12
2055.5
3.5
8
15.3
36000
09:13
2052.5
-3
4
15
37200
09:14
2056.0
3.5
4.5
15.7
29100
09:15
2059.0
3
3.5
17
24100
09:16
2068.0
9
10
18.6
54600
09:17
2068.5
0.5
5
19.6
39600
09:18
2066.5
-2
5.5
21
60800
09:19
2068.5
2
4
22
36000
09:20
2067.0
-1.5
3
22.1
22700
09:21
2069.0
2
4.5
20.9
50400
09:22
2066.5
-2.5
6.5
19.1
62100
09:23
2066.0
-0.5
1.5
17.6
14700
09:24
2064.0
-2
4
15.3
35700
09:25
2060.0
-4
4.5
12.6
45300
09:26
2058.5
-1.5
4.5
9.2
57400
09:27
2061.0
2.5
5
6.6
16300
09:28
2063.5
2.5
3.5
4.5
19500
09:29
2064.0
0.5
6
2.8
30000
09:30
2063.5
-0.5
2.5
2.7
22000
09:31
2063.5
0
2.5
3
25500
09:32
2063.5
0
3
2.8
26000
09:33
2063.0
-0.5
2.5
2.1
39900
09:34
2061.0
-2
2
1
20300
09:35
2060.5
-0.5
4
-0.1
24100
09:36
2061.0
0.5
3
-1
14400
09:37
2065.0
4
5.5
-1.1
36400
09:38
2065.0
0
2.5
-1.2
22000
09:39
2067.5
2.5
3.5
-0.3
17900
09:40
2067.0
-0.5
1.5
0.6
14700
09:41
2067.0
0
2
1.9
13100
09:42
2071.0
4
4.5
3
30000
09:43
2074.0
3
3.5
4.5
44400
09:44
2074.5
0.5
3
5.6
42600
09:45
2071.5
-3
4.5
6.4
31000
09:46
2072.5
1
2.5
7.3
27900
09:47
2072.0
-0.5
1.5
7.3
8000
09:48
2074.5
2.5
4
7.1
35600
09:49
2074.5
0
1
6.6
11100
09:50
2076.5
2
1.5
7
15600
09:51
2078.5
2
3.5
7.4
29400
09:52
2079.5
1
4
8.1
44600
09:53
2077.5
-2
3
8.2
31600
09:54
2072.0
-5.5
7.5
7.4
54300
09:55
2070.5
-1.5
3
5.9
18300
09:56
2073.0
2.5
5.5
4.4
41000
09:57
2072.5
-0.5
2
2.6
22200
09:58
2073.5
1
3.5
1.4
29200
09:59
2069.5
-4
5
0.6
28800
10:00
2072.0
2.5
5
0.4
25700
10:01
2070.5
-1.5
2
-0.5
15200
10:02
2070.5
0
1
-1.1
9100
10:03
2071.5
1
2.5
-1.7
19600
10:04
2072.0
0.5
1.5
-1.4
11800
10:05
2074.0
2
4
-1.3
27400
10:06
2075.0
1
2
-0.7
11200
10:07
2074.5
-0.5
2.5
-0.1
16200
10:08
2075.0
0.5
1
0.6
7300
10:09
2078.5
3.5
4.5
1.7
18600
10:10
2079.5
1
1
2.5
10400
10:11
2077.5
-2
4
2.8
44400
10:12
2080.0
2.5
2.5
3.6
8700
10:13
2074.5
-5.5
6.5
3.5
37000
10:14
2075.5
1
3.5
2.9
23300
10:15
2077.5
2
2
2.4
12000
10:16
2080.0
2.5
3.5
2.9
26400
10:17
2080.0
0
0.5
2.8
7600
10:18
2081.0
1
2.5
4
10700
10:19
2080.5
-0.5
1.5
4.7
18200
10:20
2083.0
2.5
2.5
5.3
30800
10:21
2084.5
1.5
2
5.7
11800
10:22
2084.5
0
1.5
6.1
9900
10:23
2084.5
0
1
6.4
11100
10:24
2083.0
-1.5
3
6.3
14500
10:25
2083.5
0.5
1.5
6
13600
10:26
2084.5
1
1.5
5.4
15300
10:27
2084.0
-0.5
1
4.8
9200
10:28
2084.5
0.5
1
4.3
11500
10:29
2083.5
-1
2
3.9
25400
10:30
2084.0
0.5
2
3.6
9200
10:31
2084.5
0.5
1.5
3.2
9800
10:32
2083.5
-1
2
2.8
11000
10:33
2086.0
2.5
2.5
2.6
24600
10:34
2087.0
1
1.5
3
24800
10:35
2085.0
-2
1.5
3
14800
10:36
2087.0
2
2
3.1
19300
10:37
2091.0
4
4.5
4.1
38700
10:38
2092.5
1.5
2.5
4.7
23900
10:39
2091.5
-1
2
5
38000
10:40
2089.5
-2
3
5.4
33000
10:41
2086.0
-3.5
4
5
17000
10:42
2084.5
-1.5
2.5
3.5
14800
10:43
2085.0
0.5
1
1.8
11900
10:44
2087.0
2
3.5
0.7
23500
10:45
2085.5
-1.5
2.5
-0.2
18500
10:46
2084.5
-1
2.5
-0.5
13200
10:47
2084.5
0
2
-0.5
12600
10:48
2083.5
-1
1.5
-0.8
8700
10:49
2087.5
4
3.5
-0.9
23800
10:50
2086.0
-1.5
3
-0.9
25600
10:51
2085.5
-0.5
1
-0.7
6900
10:52
2085.0
-0.5
1.5
-0.7
7100
10:53
2084.5
-0.5
1
-0.5
10500
10:54
2082.5
-2
3
-1.4
22300
10:55
2079.0
-3.5
5
-2.6
21800
10:56
2081.0
2
2
-3.4
7000
10:57
2080.0
-1
2
-4.2
7800
10:58
2081.0
1
1
-4.7
12200
10:59
2080.5
-0.5
2.5
-4.9
11200
11:00
2078.5
-2
2
-4.7
14100
11:01
2077.0
-1.5
2
-5.1
19400
11:02
2075.0
-2
2.5
-5.5
9600
11:03
2075.0
0
0.5
-6
6200
11:04
2074.5
-0.5
1.5
-6.5
9900
11:05
2077.0
2.5
2
-6.3
13600
11:06
2080.0
3
3
-5.5
10700
11:07
2079.0
-1
2
-4.4
20800
11:08
2078.0
-1
0.5
-3.6
4400
11:09
2079.0
1
1
-2.3
6500
11:10
2078.5
-0.5
1.5
-1.8
21300
11:11
2078.5
0
4
-1.8
34300
11:12
2078.5
0
1.5
-1.7
11000
11:13
2079.5
1
2.5
-1.2
23200
11:14
2079.0
-0.5
1.5
-0.9
13800
11:15
2079.5
0.5
1
-0.4
7300
11:16
2084.0
4.5
4.5
0.7
37900
11:17
2085.5
1.5
2
2.1
13300
11:18
2084.0
-1.5
2
3
13000
11:19
2085.5
1.5
2.5
4.2
14300
11:20
2084.5
-1
2.5
5
22500
11:21
2087.0
2.5
2
5.4
8000
11:22
2088.0
1
1
5.5
13600
11:23
2088.0
0
2.5
6.1
25900
11:24
2087.0
-1
1
6.1
9400
11:25
2086.0
-1
1
6.1
12500
11:26
2086.5
0.5
1.5
5.6
15300
11:27
2085.5
-1
1.5
4.7
18300
11:28
2084.5
-1
3
3.6
25900
11:29
2083.0
-1.5
1.5
2.5
12100
11:30
2083.5
0.5
0
1.7
15400
12:30
2096.0
12.5
15
3
0
12:31
2097.0
1
3.5
4.6
41900
12:32
2099.0
2
3
6.6
50500
12:33
2098.0
-1
3
8.9
29600
12:34
2098.0
0
3
11
27200
12:35
2098.5
0.5
3.5
10.7
29500
12:36
2099.0
0.5
2.5
10.3
28400
12:37
2096.0
-3
5
9
23600
12:38
2091.0
-5
5
7.1
28200
12:39
2092.0
1
3
5.4
24600
12:40
2092.0
0
2
3.8
19100
12:41
2094.0
2
2.5
2.5
19100
12:42
2094.5
0.5
2
1.7
12500
12:43
2094.5
0
2
2.1
12400
12:44
2091.0
-3.5
3.5
1.6
14400
12:45
2093.0
2
2
1.6
18200
12:46
2093.5
0.5
1.5
1.3
11900
12:47
2094.5
1
1.5
1
10300
12:48
2096.0
1.5
2
0.9
21200
12:49
2097.0
1
1
1.7
5600
12:50
2096.0
-1
2
1.9
12800
12:51
2097.5
1.5
1.5
2.2
11600
12:52
2096.0
-1.5
1.5
2.1
10500
12:53
2094.5
-1.5
1.5
1.3
11600
12:54
2093.5
-1
1
0.2
15300
12:55
2088.5
-5
5
-1
15300
12:56
2090.5
2
2
-2.1
14400
12:57
2092.0
1.5
1
-2.6
10200
12:58
2092.0
0
1.5
-2.9
17000
12:59
2094.0
2
1.5
-2.6
8800
13:00
2094.0
0
1.5
-1.4
8800
13:01
2094.5
0.5
0.5
-0.4
6400
13:02
2094.5
0
0.5
0.2
12600
13:03
2094.0
-0.5
1.5
0.5
16400
13:04
2093.5
-0.5
1
0.3
7200
13:05
2092.0
-1.5
3.5
-0.1
20500
13:06
2092.5
0.5
2.5
-0.4
16700
13:07
2093.0
0.5
1
-0.7
5700
13:08
2096.0
3
3.5
-0.3
17500
13:09
2097.0
1
2
0.1
12000
13:10
2097.5
0.5
1.5
1
8300
13:11
2099.0
1.5
2
2.1
11700
13:12
2098.0
-1
1.5
3
11300
13:13
2098.5
0.5
2
3.4
10000
13:14
2097.0
-1.5
3.5
3.4
21600
13:15
2095.5
-1.5
2
3
10500
13:16
2095.0
-0.5
1.5
2.3
17400
13:17
2096.0
1
1.5
1.9
6800
13:18
2097.5
1.5
2.5
1.6
27300
13:19
2098.0
0.5
1
1.6
6700
13:20
2098.5
0.5
1.5
1.8
15700
13:21
2098.0
-0.5
1
2.1
11000
13:22
2098.0
0
1
2.3
13600
13:23
2097.5
-0.5
1
2
7200
13:24
2097.0
-0.5
1.5
1.7
22700
13:25
2097.5
0.5
1.5
1.4
7400
13:26
2095.0
-2.5
2
0.8
8200
13:27
2091.0
-4
4.5
-0.5
18500
13:28
2092.0
1
1.5
-1.5
8800
13:29
2092.0
0
1.5
-2.5
12200
13:30
2092.5
0.5
1
-3.5
8300
13:31
2093.0
0.5
0.5
-3.9
4900
13:32
2094.0
1
2
-3.3
13600
13:33
2094.5
0.5
0.5
-2.8
8800
13:34
2094.0
-0.5
0.5
-2.3
5700
13:35
2093.5
-0.5
1
-1.9
5900
13:36
2095.0
1.5
1.5
-1.3
7200
13:37
2094.5
-0.5
1
-1.1
8100
13:38
2092.5
-2
2
-1.3
8600
13:39
2092.5
0
1
-1.4
5400
13:40
2091.5
-1
1.5
-1.6
10900
13:41
2091.5
0
0.5
-2.2
2300
13:42
2093.0
1.5
2
-2.4
11800
13:43
2093.0
0
1
-2.1
14900
13:44
2094.0
1
0.5
-1.6
2900
13:45
2093.5
-0.5
1
-1
13900
13:46
2093.0
-0.5
1
-0.5
7200
13:47
2094.5
1.5
1.5
-0.1
21300
13:48
2095.0
0.5
1.5
0.4
23400
13:49
2094.0
-1
1
0.5
9200
13:50
2093.5
-0.5
1.5
0.7
13100
13:51
2094.0
0.5
0.5
0.9
7400
13:52
2093.5
-0.5
1
0.6
18100
13:53
2094.0
0.5
1.5
0.4
13500
13:54
2090.5
-3.5
3.5
-0.3
18200
13:55
2091.0
0.5
1
-0.7
8400
13:56
2091.0
0
1
-1.2
5200
13:57
2090.5
-0.5
0.5
-1.7
12200
13:58
2093.0
2.5
2
-1.8
9300
13:59
2093.0
0
1
-1.3
12900
14:00
2092.0
-1
1.5
-1
11100
14:01
2093.0
1
1
-0.6
9100
14:02
2093.5
0.5
1
0.1
15000
14:03
2093.0
-0.5
1.5
0.1
13800
14:04
2094.0
1
1
0.2
3700
14:05
2093.5
-0.5
1
0.4
8000
14:06
2092.5
-1
1
0.3
10800
14:07
2091.5
-1
2
-0.1
13600
14:08
2092.0
0.5
1
-0.2
5000
14:09
2091.5
-0.5
1
-0.6
13100
14:10
2090.5
-1
1.5
-1.1
12200
14:11
2090.0
-0.5
0.5
-1.5
5500
14:12
2091.0
1
1
-1.4
9300
14:13
2089.5
-1.5
1
-1.7
14100
14:14
2091.0
1.5
1.5
-1.7
18600
14:15
2090.0
-1
0.5
-1.7
6300
14:16
2089.5
-0.5
2
-1.6
20500
14:17
2089.0
-0.5
1
-1.8
17100
14:18
2089.5
0.5
1
-1.6
8700
14:19
2090.0
0.5
0.5
-1.8
17000
14:20
2091.0
1
1
-1.6
6700
14:21
2092.5
1.5
2
-1.1
17200
14:22
2092.5
0
1.5
-0.4
18200
14:23
2093.0
0.5
1.5
0.3
11800
14:24
2092.0
-1
1.5
0.7
26500
14:25
2092.0
0
0.5
0.9
8100
14:26
2094.5
2.5
2.5
1.2
12200
14:27
2094.5
0
1
1.6
17000
14:28
2094.0
-0.5
1.5
1.8
16300
14:29
2091.5
-2.5
2.5
1.8
21300
14:30
2090.5
-1
1.5
1.6
16900
14:31
2091.5
1
1.5
1
12300
14:32
2091.0
-0.5
1.5
0.3
27900
14:33
2091.0
0
1
-0.2
21200
14:34
2091.0
0
0.5
-0.3
9700
14:35
2090.5
-0.5
1.5
-0.3
26400
14:36
2092.0
1.5
1.5
-0.3
20100
14:37
2092.0
0
1
-0.1
8800
14:38
2092.5
0.5
1
0.1
9600
14:39
2092.5
0
1
0.3
5800
14:40
2092.0
-0.5
0.5
0.5
12200
14:41
2091.5
-0.5
1
0.3
12200
14:42
2092.0
0.5
1
0.2
7600
14:43
2092.0
0
0.5
0
9100
14:44
2091.5
-0.5
1.5
-0.2
19700
14:45
2092.5
1
0.5
-0.2
11100
14:46
2093.0
0.5
1.5
0.1
15700
14:47
2093.0
0
0.5
0.3
9400
14:48
2095.5
2.5
2
0.9
18100
14:49
2098.0
2.5
2.5
1.9
22400
14:50
2098.0
0
1.5
2.8
33800
14:51
2097.5
-0.5
1
3.6
25300
14:52
2097.5
0
0.5
4.3
13900
14:53
2097.5
0
1
4.6
18900
14:54
2098.0
0.5
1
4.3
17000
14:55
2098.0
0
1
4
21900
14:56
2098.5
0.5
0.5
4
26100
14:57
2097.0
-1.5
2
3.6
32900
14:58
2097.0
0
1.5
3.3
16000
14:59
2097.5
0.5
1
2.9
14000
15:00
2098.0
0.5
1.5
2.6
27800
15:01
2099.0
1
1
2.4
8000
15:02
2098.5
-0.5
1.5
2.5
24400
15:03
2099.0
0.5
0.5
2.6
13800
15:04
2099.0
0
1.5
2.7
25400
15:05
2098.5
-0.5
1
2.5
25000
15:06
2097.0
-1.5
2
1.9
34400
15:07
2096.0
-1
2
1.2
24400
15:08
2097.0
1
1.5
0.6
20900
15:09
2096.5
-0.5
1.5
-0.1
25800
15:10
2095.0
-1.5
1
-0.9
22100
15:11
2095.0
0
1
-1.4
18700
15:12
2094.5
-0.5
1.5
-1.7
30200
15:13
2093.0
-1.5
1.5
-2.4
21100
15:14
2093.0
0
1
-2.9
31000
15:15
2092.5
-0.5
1.5
-3.2
28900
15:16
2094.0
1.5
2.5
-3.3
22200
15:17
2093.5
-0.5
1
-3.3
29900
15:18
2095.0
1.5
1.5
-2.8
16700
15:19
2094.0
-1
1.5
-2.4
13000
15:20
2097.0
3
3.5
-1.5
52700
15:21
2098.0
1
2.5
-0.7
33000
15:22
2096.5
-1.5
2
-0.1
38500
15:23
2096.5
0
1.5
0.3
29300
15:24
2097.5
1
2.5
1
32900
02/12
09:04
2099.5
2
0
1.4
2033000
09:04
2099.5
2
0
1.4
2033000
09:05
2109.0
9.5
11
3.2
64200
09:06
2109.5
0.5
5.5
5.4
64600
09:07
2112.5
3
7
8
54300
09:08
2116.5
4
7.5
11.1
62800
09:09
2111.0
-5.5
14
12.9
111700
09:10
2115.5
4.5
9.5
13.5
76800
09:11
2121.0
5.5
6
14.8
75400
09:12
2124.0
3
4
16
35200
09:13
2127.0
3
4.5
16.9
40500
09:14
2120.0
-7
8.5
17.7
32400
09:15
2127.0
7
8
18.7
37700
09:16
2127.5
0.5
5
18.7
48600
09:17
2124.5
-3
6
17.5
20600
09:18
2121.5
-3
6
15.3
28500
09:19
2124.5
3
6
14.9
28400
09:20
2125.5
1
3.5
13.3
24200
09:21
2123.0
-2.5
3.5
11.3
19000
09:22
2124.5
1.5
2
10.1
16400
09:23
2125.0
0.5
6
9.5
34700
09:24
2123.5
-1.5
1.5
8.3
14000
09:25
2126.0
2.5
4
7.3
31400
09:26
2127.0
1
4
6.8
20200
09:27
2131.0
4
3.5
6.8
19100
09:28
2134.0
3
4.5
7.1
26600
09:29
2130.5
-3.5
5
7.3
33100
09:30
2124.5
-6
6
6.3
30900
09:31
2122.5
-2
6.5
4.9
29100
09:32
2124.0
1.5
4
3.1
14300
09:33
2125.5
1.5
4
1
19300
09:34
2129.5
4
4
0.1
17400
09:35
2131.5
2
4.5
0.8
27000
09:36
2137.5
6
8.5
3.2
38000
09:37
2137.5
0
7
5.3
98300
09:38
2136.0
-1.5
3
7.1
28600
09:39
2133.0
-3
6
7.2
18900
09:40
2130.5
-2.5
3.5
6.9
14100
09:41
2129.5
-1
4.5
5.2
26100
09:42
2132.5
3
3.5
3.9
19200
09:43
2136.5
4
4.5
3.4
21600
09:44
2136.0
-0.5
4.5
3.5
27100
09:45
2134.0
-2
4
3.9
27900
09:46
2137.0
3
2.5
4.8
10000
09:47
2135.0
-2
3
4.9
23500
09:48
2141.0
6
8
5.2
31200
09:49
2142.0
1
2.5
5.6
10400
09:50
2143.0
1
2.5
6.8
23500
09:51
2142.0
-1
3.5
7.2
25300
09:52
2144.5
2.5
3.5
8.5
17900
09:53
2142.5
-2
3
8.5
20600
09:54
2144.5
2
3
8.4
22000
09:55
2145.5
1
2
8.1
22700
09:56
2147.0
1.5
2.5
8.1
12500
09:57
2148.5
1.5
2
7.9
10100
09:58
2151.5
3
3.5
8.7
98200
09:59
2152.5
1
6
9.4
60200
10:00
2152.5
0
2.5
9.9
21800
10:01
2151.5
-1
4
10.3
26500
10:02
2147.5
-4
5.5
9.7
26900
10:03
2150.5
3
6.5
8.9
20700
10:04
2150.0
-0.5
1.5
7.7
12900
10:05
2148.0
-2
6
6.1
36300
10:06
2148.0
0
2.5
4.7
10000
10:07
2148.5
0.5
3
4.2
22800
10:08
2148.5
0
2
3.3
8700
10:09
2151.5
3
4
3
25100
10:10
2147.0
-4.5
7
2.3
40200
10:11
2146.0
-1
4.5
1.5
34700
10:12
2144.0
-2
3
0.3
15900
10:13
2149.5
5.5
5.5
0.1
18700
10:14
2145.0
-4.5
6.5
-1.3
18500
10:15
2144.0
-1
3
-1.9
17000
10:16
2140.5
-3.5
5.5
-3
30600
10:17
2141.0
0.5
3
-3.4
17400
10:18
2141.5
0.5
1.5
-5
8400
10:19
2138.0
-3.5
5
-6.1
31100
10:20
2133.0
-5
6
-7.8
44500
10:21
2135.5
2.5
6.5
-8.4
27800
10:22
2131.0
-4.5
4
-9.7
15500
10:23
2130.5
-0.5
3
-11
10800
10:24
2133.0
2.5
4
-11.2
38700
10:25
2128.5
-4.5
5.5
-11.2
28900
10:26
2128.0
-0.5
1.5
-11.7
10200
10:27
2126.5
-1.5
3
-11.8
20000
10:28
2126.5
0
1.5
-11.6
11700
10:29
2126.5
0
1
-12
10200
10:30
2126.5
0
1.5
-11.5
9400
10:31
2130.0
3.5
3.5
-10.4
11000
10:32
2130.5
0.5
1
-8.9
11400
10:33
2132.5
2
3.5
-7.1
18100
10:34
2132.5
0
2.5
-5.1
12000
10:35
2131.5
-1
1.5
-3.5
8500
10:36
2132.0
0.5
1
-2.5
4500
10:37
2135.0
3
3
-1.3
7200
10:38
2133.5
-1.5
3
-0.4
16100
10:39
2134.0
0.5
2
0.3
8500
10:40
2135.0
1
1
1.4
10800
10:41
2136.0
1
1.5
2.4
5000
10:42
2139.0
3
3.5
3.2
17100
10:43
2140.5
1.5
3
4.7
18200
10:44
2140.5
0
1
5.9
13300
10:45
2139.0
-1.5
2
6.4
11700
10:46
2137.0
-2
2.5
6.6
7900
10:47
2135.5
-1.5
2
5.7
6800
10:48
2137.0
1.5
1.5
4.7
9900
10:49
2138.5
1.5
1.5
4.1
9000
10:50
2139.5
1
2.5
3.8
12500
10:51
2140.5
1
1.5
4
5100
10:52
2143.0
2.5
2.5
4.8
15100
10:53
2144.0
1
1
5.5
9200
10:54
2141.5
-2.5
5
5.5
35800
10:55
2142.0
0.5
2
5.4
8000
10:56
2142.0
0
1
5.2
6600
10:57
2140.0
-2
3
4.2
13700
10:58
2138.5
-1.5
1.5
2.9
8000
10:59
2137.5
-1
2
1.9
13100
11:00
2135.5
-2
4.5
0.4
25500
11:01
2136.5
1
2
-0.8
6800
11:02
2136.5
0
3
-1.6
22400
11:03
2135.0
-1.5
2
-2.4
21500
11:04
2139.0
4
5
-2.3
13600
11:05
2138.5
-0.5
2
-1.8
13500
11:06
2135.0
-3.5
4.5
-2.1
26200
11:07
2133.5
-1.5
2.5
-2.4
10600
11:08
2133.5
0
1
-2.5
7900
11:09
2132.5
-1
4
-3.4
15500
11:10
2131.5
-1
2
-4.5
12900
11:11
2130.0
-1.5
3
-5.3
14200
11:12
2132.0
2
3.5
-5.4
35600
11:13
2132.0
0
3
-5.5
32200
11:14
2133.5
1.5
2
-5.1
21600
11:15
2133.0
-0.5
3
-4.6
51600
11:16
2134.5
1.5
1.5
-3.4
26400
11:17
2139.5
5
4.5
-1.8
56700
11:18
2139.0
-0.5
2.5
-0.2
31200
11:19
2138.5
-0.5
1
0.9
11300
11:20
2139.5
1
1
2.3
4300
11:21
2140.5
1
1
3.6
3900
11:22
2140.0
-0.5
2
3.7
22000
11:23
2139.5
-0.5
1.5
3.8
15300
11:24
2138.5
-1
1.5
3.7
10200
11:25
2141.5
3
3.5
3.9
24200
11:26
2142.5
1
1
4
13000
11:27
2144.5
2
4
4.6
24400
11:28
2144.0
-0.5
1
5.2
13100
11:29
2145.5
1.5
2.5
6.3
36800
11:30
2146.0
0.5
0
6.9
6200
12:30
2146.0
0
13
7.2
0
12:31
2141.0
-5
5.5
6.2
57100
12:32
2141.5
0.5
4.5
5.3
63200
12:33
2144.0
2.5
3.5
4.6
36500
12:34
2142.5
-1.5
3.5
3.4
46400
12:35
2145.5
3
3.5
2.7
50600
12:36
2142.0
-3.5
5.5
2.5
60400
12:37
2141.0
-1
2.5
2.1
26700
12:38
2140.0
-1
1.5
1
17500
12:39
2140.0
0
3
0.2
40200
12:40
2139.5
-0.5
4.5
-1.2
59600
12:41
2138.0
-1.5
3
-1.9
35700
12:42
2138.0
0
2
-2.5
13600
12:43
2137.0
-1
2.5
-3
23400
12:44
2136.5
-0.5
2
-3.6
13000
12:45
2135.0
-1.5
3.5
-4.3
24300
12:46
2133.5
-1.5
3
-4.9
28000
12:47
2133.0
-0.5
1.5
-5.7
12800
12:48
2133.5
0.5
2
-6.2
16200
12:49
2139.0
5.5
5.5
-5.6
42100
12:50
2140.5
1.5
2.5
-4.4
42600
12:51
2140.0
-0.5
1.5
-2.9
24400
12:52
2140.0
0
1.5
-1.3
34800
12:53
2144.5
4.5
5
0.9
42100
12:54
2145.0
0.5
2
2.1
39600
12:55
2143.5
-1.5
5
2.8
62800
12:56
2143.5
0
1
3.4
7900
12:57
2143.5
0
1.5
4.1
15200
12:58
2142.0
-1.5
2
3.6
16300
12:59
2144.0
2
2
3.4
25900
13:00
2142.0
-2
4
3.2
29400
13:01
2143.0
1
1.5
3.1
19000
13:02
2145.5
2.5
4.5
3.3
52100
13:03
2148.0
2.5
3.5
4.2
32000
13:04
2148.0
0
3.5
4.7
75000
13:05
2149.0
1
1.5
5.7
9600
13:06
2147.0
-2
2.5
6.1
27700
13:07
2146.5
-0.5
1
6
18100
13:08
2146.0
-0.5
3
5.2
30800
13:09
2146.5
0.5
1.5
4.5
7800
13:10
2146.0
-0.5
2.5
3.5
40600
13:11
2145.0
-1
1.5
2.6
16500
13:12
2145.0
0
1
1.8
6100
13:13
2146.5
1.5
2
1.4
20000
13:14
2147.0
0.5
2
1.2
44400
13:15
2150.5
3.5
3
1.7
47100
13:16
2150.0
-0.5
2
2.3
31300
13:17
2150.0
0
1.5
2.9
20600
13:18
2149.5
-0.5
1
3.3
11000
13:19
2149.5
0
1
3.6
20800
13:20
2149.5
0
1.5
3.2
17200
13:21
2151.0
1.5
1.5
3.1
14800
13:22
2150.5
-0.5
0.5
2.9
9400
13:23
2149.5
-1
2
2.6
34800
13:24
2150.5
1
1
2.5
13000
13:25
2150.5
0
1
2.4
21800
13:26
2151.0
0.5
1
2.1
18500
13:27
2153.0
2
2
2.3
36400
13:28
2152.5
-0.5
1
2.7
10900
13:29
2153.5
1
1
3.1
6600
13:30
2154.5
1
2
3.7
37900
13:31
2154.0
-0.5
2
4
21600
13:32
2154.0
0
1
3.9
17900
13:33
2152.5
-1.5
2.5
3.6
17600
13:34
2152.0
-0.5
0.5
3.1
5500
13:35
2153.0
1
2
2.5
15100
13:36
2151.5
-1.5
2
1.8
13200
13:37
2151.5
0
1
1
3900
13:38
2151.0
-0.5
1
0.5
15100
13:39
2152.0
1
2
0.3
25400
13:40
2151.5
-0.5
2
-0
21800
13:41
2150.0
-1.5
3
-0.3
28700
13:42
2151.0
1
1
-0.5
11700
13:43
2152.0
1
1.5
-0.4
13800
13:44
2151.0
-1
1
-0.6
10500
13:45
2151.5
0.5
0.5
-0.7
3300
13:46
2151.5
0
1
-0.4
4800
13:47
2151.0
-0.5
0.5
-0.4
1900
13:48
2152.5
1.5
1.5
-0.5
28200
13:49
2153.0
0.5
0.5
-0.2
11600
13:50
2153.0
0
1
0
28700
13:51
2153.0
0
1
0.3
21400
13:52
2154.0
1
2.5
0.8
23600
13:53
2151.5
-2.5
2
0.7
13000
13:54
2151.0
-0.5
1
0.4
5900
13:55
2151.5
0.5
1
0.2
12800
13:56
2150.5
-1
1
-0.2
4500
13:57
2152.5
2
2.5
-0.4
24400
13:58
2152.0
-0.5
1
-0.3
10900
13:59
2152.0
0
0.5
-0.1
8500
14:00
2151.0
-1
1.5
-0.1
11000
14:01
2151.5
0.5
1.5
0.1
18700
14:02
2149.0
-2.5
3
-0.5
17800
14:03
2149.0
0
1
-1
7400
14:04
2147.0
-2
2
-1.8
10500
14:05
2148.0
1
1.5
-2.3
25500
14:06
2148.0
0
1.5
-2.9
20200
14:07
2148.0
0
0.5
-3
3700
14:08
2150.5
2.5
2
-2.6
15300
14:09
2148.5
-2
2
-2.2
19300
14:10
2148.5
0
1.5
-2
31500
14:11
2148.0
-0.5
1
-1.9
5900
14:12
2147.5
-0.5
0.5
-1.8
7100
14:13
2147.5
0
1.5
-2.2
25200
14:14
2147.0
-0.5
0.5
-2.3
3700
14:15
2146.5
-0.5
1
-2.4
13700
14:16
2147.0
0.5
0.5
-2.4
5300
14:17
2145.5
-1.5
1.5
-2.5
15800
14:18
2147.0
1.5
1
-2.4
9100
14:19
2146.5
-0.5
0.5
-2.3
2700
14:20
2147.0
0.5
1.5
-2
22800
14:21
2147.5
0.5
2
-1.8
20700
14:22
2144.5
-3
2.5
-1.7
25700
14:23
2145.5
1
1.5
-1.7
16200
14:24
2145.5
0
1.5
-1.7
24400
14:25
2145.5
0
1
-1.7
9000
14:26
2145.5
0
1
-1.9
19400
14:27
2146.5
1
1
-1.4
10500
14:28
2146.5
0
0.5
-1.1
6300
14:29
2145.0
-1.5
1.5
-1.1
8600
14:30
2145.0
0
1.5
-1.1
18400
14:31
2142.0
-3
3
-1.6
20900
14:32
2142.0
0
1
-2.2
7400
14:33
2139.0
-3
3
-3.3
52700
14:34
2138.5
-0.5
2
-4.2
14400
14:35
2137.0
-1.5
1
-5.3
6900
14:36
2137.5
0.5
1
-5.8
13800
14:37
2137.5
0
1
-6.3
14600
14:38
2140.5
3
2.5
-5.7
22200
14:39
2142.0
1.5
2
-4.8
9300
14:40
2142.0
0
1.5
-3.6
9600
14:41
2139.0
-3
5
-3
47400
14:42
2140.5
1.5
2
-2.2
13600
14:43
2136.5
-4
3.5
-2.6
20400
14:44
2136.0
-0.5
1
-3.4
18100
14:45
2136.0
0
1
-4.1
7600
14:46
2137.5
1.5
2
-4
29300
14:47
2137.5
0
2
-4.3
28700
14:48
2139.0
1.5
2
-3.6
17500
14:49
2140.5
1.5
3
-2.5
36300
14:50
2140.0
-0.5
1.5
-1.5
24800
14:51
2140.5
0.5
1.5
-0.7
12800
14:52
2140.0
-0.5
1
0.1
17500
14:53
2141.0
1
2
0.7
34500
14:54
2142.0
1
1
1.1
6200
14:55
2141.5
-0.5
2.5
1.6
49600
14:56
2142.0
0.5
1.5
1.9
32500
14:57
2142.0
0
1.5
2.3
20900
14:58
2143.0
1
1.5
2.5
36600
14:59
2144.5
1.5
2
2.8
30100
15:00
2142.0
-2.5
3
2.7
36700
15:01
2142.0
0
1.5
2.5
22400
15:02
2142.5
0.5
1.5
2.4
24000
15:03
2140.5
-2
3
1.9
32900
15:04
2139.0
-1.5
2
0.9
20700
15:05
2140.5
1.5
3
0.7
46500
15:06
2138.0
-2.5
2.5
-0.1
31700
15:07
2136.5
-1.5
3
-1.1
33900
15:08
2137.5
1
1.5
-1.8
24300
15:09
2138.0
0.5
1
-2
21100
15:10
2139.0
1
1.5
-2.5
33300
15:11
2139.5
0.5
1
-2.2
7100
15:12
2141.5
2
4
-1.4
77500
15:13
2142.0
0.5
1.5
-0.6
30100
15:14
2141.5
-0.5
1
0
7800
15:15
2141.5
0
2
0.5
48100
15:16
2140.5
-1
1.5
0.7
39700
15:17
2140.0
-0.5
3
0.4
39000
15:18
2140.0
0
2
0
48200
15:19
2143.0
3
3
0.3
27400
15:20
2142.5
-0.5
2
0.4
54800
15:21
2141.5
-1
2
0.7
46600
15:22
2139.5
-2
2.5
0.7
31200
15:23
2141.5
2
2.5
1
26800
15:24
2142.5
1
2.5
1
59600
02/13
09:05
2127.5
-15
6
-1.4
0
09:05
2127.5
-15
6
-1.4
0
09:06
2129.0
1.5
6
-3.4
56700
09:07
2128.5
-0.5
3.5
-5
28300
09:08
2120.5
-8
9.5
-8.4
51300
09:09
2126.0
5.5
6
-11.2
62600
09:10
2126.5
0.5
3.5
-10.9
23300
09:11
2128.0
1.5
3
-10.7
36100
09:12
2132.0
4
7
-9.8
47300
09:13
2129.5
-2.5
3.5
-7.7
34500
09:14
2127.0
-2.5
4.5
-7
26800
09:15
2129.0
2
2.5
-6.1
24600
09:16
2129.5
0.5
1.5
-5.4
26400
09:17
2126.0
-3.5
4.5
-6
42100
09:18
2124.0
-2
4.5
-6.4
37400
09:19
2123.0
-1
3
-6.4
29800
09:20
2127.0
4
6
-6.3
28600
09:21
2129.5
2.5
3
-5.8
29800
09:22
2130.5
1
2
-4.5
21800
09:23
2132.0
1.5
2
-2.6
29200
09:24
2130.5
-1.5
2
-0.6
18300
09:25
2130.0
-0.5
2.5
0.5
29500
09:26
2129.0
-1
2
0.9
18800
09:27
2129.5
0.5
2.5
1.1
34900
09:28
2128.5
-1
2.5
0.9
24700
09:29
2133.5
5
6.5
1.9
34500
09:30
2129.5
-4
5
1.7
38900
09:31
2129.5
0
2.5
1.8
12900
09:32
2136.5
7
7.5
2.8
36800
09:33
2138.0
1.5
5
4
43700
09:34
2137.0
-1
2.5
4.3
25400
09:35
2140.0
3
7
5.9
49800
09:36
2138.5
-1.5
4.5
7.2
19800
09:37
2136.0
-2.5
2.5
7
42100
09:38
2140.5
4.5
4.5
7
13700
09:39
2142.5
2
3.5
7.5
16300
09:40
2141.0
-1.5
5.5
7.2
28400
09:41
2136.5
-4.5
5.5
6.6
18500
09:42
2132.0
-4.5
5
5.5
27700
09:43
2136.0
4
3.5
4.1
14700
09:44
2136.5
0.5
2.5
2.4
12000
09:45
2135.5
-1
2.5
1
20100
09:46
2135.5
0
2.5
0.5
33200
09:47
2137.0
1.5
2
1.3
14400
09:48
2136.0
-1
3.5
1.1
18300
09:49
2137.0
1
2
0.9
9600
09:50
2134.5
-2.5
4
0.6
26400
09:51
2130.5
-4
5
-0.5
22900
09:52
2131.5
1
1
-1.7
12500
09:53
2132.0
0.5
2
-2.6
16300
09:54
2129.0
-3
5
-4
80300
09:55
2129.0
0
5.5
-5.1
101400
09:56
2131.0
2
3
-5.1
25200
09:57
2130.0
-1
2
-5.1
14800
09:58
2133.0
3
6.5
-4.7
96500
09:59
2133.5
0.5
1.5
-3.7
9400
10:00
2135.5
2
2.5
-2.2
26100
10:01
2134.0
-1.5
2
-1.4
12900
10:02
2135.5
1.5
2
-0.3
14900
10:03
2135.0
-0.5
1
0.3
7700
10:04
2136.5
1.5
1.5
1.2
11600
10:05
2136.0
-0.5
3
1.5
35400
10:06
2135.5
-0.5
2.5
1.8
12800
10:07
2139.0
3.5
3.5
2.2
9100
10:08
2140.5
1.5
2.5
3.1
21000
10:09
2144.0
3.5
4
4.3
19800
10:10
2140.5
-3.5
5
5
28000
10:11
2141.0
0.5
3
5.9
14300
10:12
2141.0
0
2
6.2
17800
10:13
2140.5
-0.5
1.5
6
13000
10:14
2138.5
-2
2
4.8
8200
10:15
2138.0
-0.5
1.5
4.2
16200
10:16
2138.5
0.5
2
3.4
20300
10:17
2137.5
-1
3
2.4
17700
10:18
2134.5
-3
3
1.1
12000
10:19
2135.0
0.5
1.5
0.2
5700
10:20
2133.5
-1.5
1
-0.9
4200
10:21
2129.0
-4.5
4
-2.7
19600
10:22
2129.5
0.5
1.5
-4.3
17100
10:23
2129.5
0
3
-5.2
24500
10:24
2125.5
-4
3.5
-6.7
27200
10:25
2125.5
0
3.5
-7.9
40200
10:26
2127.5
2
1.5
-8
6000
10:27
2129.5
2
2
-7.7
14500
10:28
2128.5
-1
4
-7.7
29400
10:29
2128.5
0
1
-6.8
9700
10:30
2126.0
-2.5
4
-6.3
29800
10:31
2124.0
-2
3
-6.5
25800
10:32
2124.5
0.5
1.5
-6.9
10400
10:33
2125.5
1
1.5
-6.9
9900
10:34
2124.5
-1
1.5
-6.9
18000
10:35
2125.0
0.5
1
-6.5
20100
10:36
2123.0
-2
2
-6
8100
10:37
2122.5
-0.5
2
-5.7
36100
10:38
2121.5
-1
2
-5.7
17900
10:39
2122.0
0.5
2
-5.5
15600
10:40
2123.5
1.5
3
-5.3
32600
10:41
2124.5
1
1.5
-4.4
14500
10:42
2125.5
1
1.5
-3.3
7900
10:43
2125.5
0
2
-2.2
23200
10:44
2125.0
-0.5
2
-1.2
17400
10:45
2126.0
1
1.5
-0.4
8800
10:46
2127.0
1
2
0.2
25800
10:47
2128.5
1.5
2
0.9
16500
10:48
2128.5
0
1
1.5
10600
10:49
2129.0
0.5
1
2.2
11400
10:50
2130.0
1
1
2.8
13900
10:51
2133.0
3
4
3.8
20700
10:52
2135.5
2.5
2.5
4.9
15300
10:53
2133.0
-2.5
4.5
5.6
40200
10:54
2130.0
-3
3
5.8
22600
10:55
2130.5
0.5
2
5.7
25100
10:56
2134.0
3.5
3
5.5
10900
10:57
2135.0
1
1.5
5
10800
10:58
2137.5
2.5
2.5
5.4
14300
10:59
2136.5
-1
2
6.2
22500
11:00
2136.5
0
2
7
11800
11:01
2136.5
0
2.5
6.9
20500
11:02
2137.0
0.5
0.5
6.7
5300
11:03
2137.0
0
2
6
20600
11:04
2137.0
0
1
5.5
9900
11:05
2137.5
0.5
0.5
5.2
11000
11:06
2134.5
-3
4
4.4
29200
11:07
2137.0
2.5
2.5
3.9
12400
11:08
2138.5
1.5
2
3.7
10400
11:09
2137.0
-1.5
2.5
3.2
18300
11:10
2138.5
1.5
2
2.9
10500
11:11
2138.0
-0.5
1.5
3.2
19400
11:12
2137.0
-1
1.5
2.8
6700
11:13
2136.0
-1
3
2
25700
11:14
2134.0
-2
3
1.2
22800
11:15
2134.0
0
1.5
0.2
10200
11:16
2133.5
-0.5
1
-0.8
14100
11:17
2133.0
-0.5
1.5
-1.5
10200
11:18
2133.0
0
1
-2.1
14900
11:19
2133.5
0.5
0.5
-2.3
11600
11:20
2131.5
-2
3.5
-2.8
43900
11:21
2133.5
2
2.5
-2.8
17100
11:22
2134.5
1
2
-2.5
13300
11:23
2133.0
-1.5
1
-2.3
9600
11:24
2132.5
-0.5
1
-2.4
4100
11:25
2133.5
1
1.5
-1.8
19900
11:26
2132.5
-1
2
-1.9
14100
11:27
2133.0
0.5
1
-2
9600
11:28
2131.0
-2
3.5
-2.2
32300
11:29
2130.5
-0.5
1.5
-2.3
2500
11:30
2129.5
-1
0.5
-2.8
7500
12:30
2129.5
0
8
-3.2
0
12:31
2123.5
-6
8.5
-4.6
59600
12:32
2123.0
-0.5
2.5
-5.5
23800
12:33
2124.0
1
3
-6.3
19900
12:34
2123.0
-1
3.5
-7
42600
12:35
2122.5
-0.5
1.5
-7.8
14200
12:36
2117.0
-5.5
5.5
-8.3
57600
12:37
2111.5
-5.5
6
-9.6
41000
12:38
2114.0
2.5
3.5
-10.8
42500
12:39
2114.5
0.5
2.5
-11.7
24100
12:40
2110.0
-4.5
5
-13.3
43600
12:41
2110.0
0
2.5
-13.8
25500
12:42
2108.0
-2
3.5
-13.5
25500
12:43
2110.0
2
3.5
-13.3
24400
12:44
2109.5
-0.5
2.5
-13.4
16300
12:45
2107.0
-2.5
5
-13
119600
12:46
2103.5
-3.5
4.5
-13
22200
12:47
2107.0
3.5
4.5
-12.2
30700
12:48
2107.0
0
1.5
-11.8
20700
12:49
2106.5
-0.5
1.5
-11.3
15800
12:50
2106.0
-0.5
1
-10.4
9100
12:51
2103.5
-2.5
3.5
-9.3
13300
12:52
2102.5
-1
3
-9
22700
12:53
2103.5
1
2.5
-8.6
21500
12:54
2101.0
-2.5
3.5
-8.6
20100
12:55
2101.5
0.5
2.5
-8.4
44700
12:56
2102.5
1
1.5
-7.7
16000
12:57
2100.5
-2
3
-7.2
28100
12:58
2101.5
1
2
-6.7
14400
12:59
2101.0
-0.5
1.5
-5.9
15000
13:00
2099.5
-1.5
2
-5.3
25400
13:01
2099.5
0
2
-5.2
21600
13:02
2100.5
1
1.5
-4.8
16500
13:03
2100.0
-0.5
1.5
-4.5
12800
13:04
2098.0
-2
2.5
-4.5
10100
13:05
2098.0
0
1.5
-4.3
67500
13:06
2098.0
0
1
-4.1
12900
13:07
2097.0
-1
1
-4.4
5800
13:08
2097.0
0
1.5
-4.5
14000
13:09
2097.5
0.5
1
-4.1
12300
13:10
2096.5
-1
1.5
-4
10500
13:11
2096.5
0
1.5
-4
20400
13:12
2097.0
0.5
2
-3.6
16200
13:13
2097.5
0.5
1.5
-3.1
13300
13:14
2099.5
2
2
-2.4
19400
13:15
2101.0
1.5
1
-1.3
14600
13:16
2102.5
1.5
1
-0.1
17300
13:17
2104.0
1.5
2
1.3
28000
13:18
2103.5
-0.5
1
2.5
14400
13:19
2106.0
2.5
2.5
3.6
32400
13:20
2105.5
-0.5
2
4.3
12800
13:21
2103.5
-2
2
4.5
8500
13:22
2104.0
0.5
1
4.3
23200
13:23
2104.5
0.5
0.5
4.4
4500
13:24
2104.5
0
1
4
9700
13:25
2104.5
0
0.5
3.6
4200
13:26
2104.5
0
0.5
3.6
17600
13:27
2106.0
1.5
2.5
3.7
20400
13:28
2106.5
0.5
1
3.9
12000
13:29
2106.5
0
1
3.9
22500
13:30
2105.5
-1
1
3.8
15700
13:31
2105.0
-0.5
0.5
3.7
9900
13:32
2106.0
1
1
3.3
24700
13:33
2105.0
-1
2
2.7
16700
13:34
2104.0
-1
2
1.9
22600
13:35
2105.5
1.5
1.5
1.6
17800
13:36
2105.5
0
0.5
1.3
5200
13:37
2107.5
2
1.5
1.2
12900
13:38
2106.5
-1
1.5
1.1
14100
13:39
2106.5
0
0
1.3
4800
13:40
2106.0
-0.5
1
1.2
9000
13:41
2106.5
0.5
1
1.3
20700
13:42
2106.5
0
0.5
1
6300
13:43
2105.5
-1
0.5
0.7
6100
13:44
2107.0
1.5
1.5
0.8
19800
13:45
2105.0
-2
2
0.6
9100
13:46
2105.0
0
0.5
0.2
12400
13:47
2106.0
1
1.5
0
18200
13:48
2106.5
0.5
0
0.2
5900
13:49
2106.0
-0.5
0.5
-0.1
7600
13:50
2107.5
1.5
1
0.3
13200
13:51
2109.0
1.5
1.5
0.9
13700
13:52
2108.0
-1
2
1.2
17100
13:53
2108.0
0
1
1.5
8400
13:54
2108.0
0
0.5
1.8
5900
13:55
2106.0
-2
2
1.5
17900
13:56
2106.0
0
0.5
0.8
17600
13:57
2105.0
-1
1
0.3
5600
13:58
2103.5
-1.5
1.5
-0.6
9800
13:59
2104.0
0.5
1
-1.4
25100
14:00
2106.5
2.5
3
-1.3
28000
14:01
2105.0
-1.5
1.5
-1.5
11100
14:02
2104.5
-0.5
0.5
-1.5
1700
14:03
2103.0
-1.5
2
-1.4
18000
14:04
2102.5
-0.5
0.5
-1.6
4400
14:05
2102.5
0
1
-2.2
26400
14:06
2102.0
-0.5
1.5
-2.6
9700
14:07
2101.0
-1
1.5
-3.1
11400
14:08
2100.5
-0.5
1.5
-3.4
25800
14:09
2100.0
-0.5
0.5
-3.6
4700
14:10
2098.5
-1.5
1
-4.2
9100
14:11
2100.0
1.5
2
-4.4
30700
14:12
2099.0
-1
1.5
-4.5
13900
14:13
2099.0
0
0.5
-4.5
6000
14:14
2098.0
-1
1.5
-4.6
14000
14:15
2095.5
-2.5
3
-4.7
27400
14:16
2095.0
-0.5
1
-5.1
8500
14:17
2095.0
0
1
-5.4
12300
14:18
2096.5
1.5
1.5
-5.5
22300
14:19
2096.5
0
1
-5.3
9800
14:20
2096.0
-0.5
0.5
-4.8
2100
14:21
2095.5
-0.5
1
-4.3
10100
14:22
2094.0
-1.5
2
-4
21500
14:23
2094.5
0.5
1
-4.1
26100
14:24
2094.5
0
1.5
-4.1
23200
14:25
2093.5
-1
2
-4.1
12600
14:26
2090.5
-3
3.5
-4.5
43000
14:27
2090.0
-0.5
2
-4.7
26300
14:28
2091.5
1.5
1.5
-4.9
17500
14:29
2091.5
0
1.5
-5
12300
14:30
2093.0
1.5
3
-4.7
18500
14:31
2092.5
-0.5
0.5
-4
4600
14:32
2091.0
-1.5
2
-3.4
24900
14:33
2091.0
0
0.5
-3.1
9900
14:34
2091.5
0.5
0.5
-2.7
16200
14:35
2090.5
-1
1.5
-2.9
19600
14:36
2090.5
0
0.5
-2.9
4700
14:37
2090.0
-0.5
0.5
-2.8
11100
14:38
2090.0
0
1
-2.6
22600
14:39
2089.0
-1
1
-2.8
8100
14:40
2088.5
-0.5
1.5
-2.9
16100
14:41
2089.0
0.5
0.5
-2.9
16700
14:42
2090.0
1
1.5
-2.7
11400
14:43
2090.5
0.5
1
-2.4
21900
14:44
2091.0
0.5
1.5
-1.8
16600
14:45
2091.5
0.5
2.5
-1
17900
14:46
2090.5
-1
1
-0.5
7600
14:47
2091.0
0.5
1
-0.2
27300
14:48
2090.5
-0.5
1.5
-0
12700
14:49
2091.5
1
2
0.2
18700
14:50
2091.5
0
1
0.3
18300
14:51
2090.5
-1
1.5
0.3
10400
14:52
2090.0
-0.5
1
0.1
16100
14:53
2088.5
-1.5
1.5
-0.2
22000
14:54
2088.5
0
1
-0.7
10300
14:55
2091.5
3
3
-0.6
28400
14:56
2092.0
0.5
3
-0.3
36900
14:57
2090.5
-1.5
1.5
-0.2
8900
14:58
2090.5
0
1
0.2
11100
14:59
2090.5
0
1
0.7
23200
15:00
2089.5
-1
2.5
0.3
17400
15:01
2090.5
1
1
0
17000
15:02
2092.0
1.5
2
0.2
19700
15:03
2091.0
-1
1
0.3
15200
15:04
2092.0
1
1.5
0.5
17600
15:05
2092.5
0.5
1
0.9
14400
15:06
2092.0
-0.5
2
1.1
20100
15:07
2090.0
-2
2
0.7
14500
15:08
2087.5
-2.5
3.5
0.1
18400
15:09
2088.0
0.5
1.5
-0.6
32000
15:10
2089.5
1.5
2
-1.1
21500
15:11
2089.0
-0.5
1.5
-1.6
11300
15:12
2088.0
-1
1
-1.9
17800
15:13
2091.0
3
2.5
-1.2
25200
15:14
2090.0
-1
3
-0.8
34200
15:15
2092.0
2
2.5
-0.3
51100
15:16
2091.0
-1
2
0.1
27200
15:17
2091.0
0
1.5
0.7
21300
15:18
2092.0
1
1.5
0.7
32400
15:19
2092.0
0
0.5
1
14800
15:20
2090.5
-1.5
1.5
0.7
42600
15:21
2091.5
1
1.5
0.8
38000
15:22
2092.0
0.5
2.5
1
37700
15:23
2093.0
1
2
1.1
40800
15:24
2091.5
-1.5
4.5
0.9
52600
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー