三井不動産(8801)でデイトレの練習
1分足 ／最低売買価格 151,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1510.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8801-1m)]業種：不動産業／大手不動産会社／不動産仲介／不動産賃貸／東京不／総合デベロッパー／メジャーセブン／都市再開発／ホテル／マンション／マンション管理／おふぃすびる／三井グループ／ショッピングセンター／東京五輪／カジノ／内需／植物工場／物流／スマートシティ／＄駐車場／＄シェアオフィス／ほてる 決算期：3月末
- 当区間内で得られる最大の利益：10,400円
- 三井不動産の株を購入するのに最低限必要な金額151,000円
- ローソク足本数180／高値1565.5円／安値1461.5円／当区間最後の終値1510.0円／売買単位100株
本店所在地：東京都中央区日本橋室町二丁目１番１号 略称：三井不
レポート
出来高の最大値：11379300 出来高合計：68351600
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.583 乖離率の最小値：-3.667
当区間のＲＳＩの最大値：94.444 ＲＳＩの最小値：4.412
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:01
1562.5
3
7.5
-
132300
09:01
1562.5
3
7.5
-
132300
09:02
1563.0
0.5
4
-
75400
09:03
1563.5
0.5
4
-
96300
09:04
1563.5
0
3
-
74000
09:05
1560.5
-3
5
-
0
09:06
1560.0
-0.5
2.5
-
46200
09:07
1558.5
-1.5
3.5
-
59300
09:08
1560.0
1.5
3.5
-
181000
09:09
1555.5
-4.5
6.5
-
96300
09:10
1556.5
1
4
-
69300
09:11
1552.5
-4
4
-
75300
09:12
1552.0
-0.5
1.5
-
52400
09:13
1553.0
1
2.5
-
51000
09:14
1552.5
-0.5
3
-
29400
09:15
1553.0
0.5
2.5
-
60900
09:16
1553.0
0
1.5
-
26300
09:17
1556.0
3
4
-
29500
09:18
1552.5
-3.5
3.5
-
56200
09:19
1549.0
-3.5
3.5
-
54800
09:20
1547.5
-1.5
5.5
-
100700
09:21
1550.0
2.5
6.5
-
67400
09:22
1547.0
-3
3
-
48400
09:23
1547.0
0
1
-
24600
09:24
1542.5
-4.5
6
-8
89600
09:25
1544.5
2
2.5
-8
20800
09:26
1545.5
1
3
-8.2
41300
09:27
1544.5
-1
2.5
-8
24600
09:28
1544.5
0
2.5
-7.7
21600
09:29
1545.0
0.5
1.5
-6.5
35100
09:30
1543.5
-1.5
2.5
-6
25800
09:31
1545.0
1.5
2
-5.5
18900
09:32
1546.0
1
2.5
-4.7
45000
09:33
1544.0
-2
2.5
-4.2
40400
09:34
1544.5
0.5
2
-3.8
47200
09:35
1541.0
-3.5
3.5
-3.7
58700
09:36
1543.5
2.5
4.5
-3.7
92100
09:37
1546.5
3
4
-3.3
32900
09:38
1543.5
-3
3
-3.1
19800
09:39
1541.5
-2
2
-3.2
18200
09:40
1540.5
-1
1.5
-2.8
17000
09:41
1538.5
-2
2.5
-3.2
33500
09:42
1540.5
2
3
-3.8
18000
09:43
1540.5
0
3.5
-3.9
39200
09:44
1541.0
0.5
1.5
-3.7
13700
09:45
1541.0
0
2
-3.4
26600
09:46
1542.5
1.5
1.5
-2.3
28100
09:47
1543.0
0.5
1.5
-1.6
47900
09:48
1543.5
0.5
2
-0.9
56400
09:49
1545.5
2
2.5
-0.1
17600
09:50
1546.0
0.5
1
0.9
12400
09:51
1544.0
-2
2.5
1.2
48200
09:52
1545.5
1.5
2.5
1.7
25500
09:53
1547.0
1.5
2
2.3
18600
09:54
1546.5
-0.5
1
2.4
23600
09:55
1549.0
2.5
2
2.8
27400
09:56
1552.0
3
3
4.1
27800
09:57
1548.5
-3.5
3.5
4.6
43800
09:58
1547.5
-1
2.5
4.6
23500
09:59
1549.0
1.5
1.5
4.9
16100
10:00
1546.5
-2.5
4
4.2
60300
10:01
1544.0
-2.5
2.5
2.6
52200
10:02
1543.5
-0.5
2.5
1.7
55300
10:03
1542.0
-1.5
2
0.6
31100
10:04
1541.5
-0.5
1
-0.9
25200
10:05
1541.0
-0.5
2
-2
22300
10:06
1542.5
1.5
2
-2.4
23000
10:07
1539.5
-3
2.5
-3.2
31700
10:08
1538.5
-1
1.5
-3.8
24800
10:09
1537.5
-1
2
-4.5
39400
10:10
1537.0
-0.5
1
-5.1
35500
10:11
1536.5
-0.5
0.5
-6.1
11800
10:12
1537.0
0.5
1.5
-6.3
27200
10:13
1536.5
-0.5
1
-6.5
28200
10:14
1535.5
-1
1
-6.5
23700
10:15
1536.0
0.5
2.5
-6.3
34900
10:16
1533.5
-2.5
2.5
-6.4
25100
10:17
1533.0
-0.5
1.5
-6.7
30200
10:18
1531.5
-1.5
1.5
-7.1
28800
10:19
1529.5
-2
3
-7.6
44300
10:20
1527.0
-2.5
3.5
-8.6
34900
10:21
1527.5
0.5
1
-8.8
28600
10:22
1528.5
1
1
-8.9
10700
10:23
1528.0
-0.5
1
-8.8
15600
10:24
1527.5
-0.5
2
-8.3
22800
10:25
1528.5
1
1.5
-7.3
26200
10:26
1526.0
-2.5
2
-6.9
14400
10:27
1527.0
1
3
-6.5
56100
10:28
1528.0
1
1
-6
4200
10:29
1527.5
-0.5
1.5
-5.4
31500
10:30
1527.5
0
1
-5.1
7800
10:31
1528.0
0.5
0.5
-4.1
21100
10:32
1528.5
0.5
1
-3.4
12700
10:33
1528.0
-0.5
0.5
-2.9
13600
10:34
1527.5
-0.5
1
-2.5
30100
10:35
1528.5
1
1
-2
11400
10:36
1526.0
-2.5
2.5
-2
40700
10:37
1525.5
-0.5
1
-2.1
10600
10:38
1525.0
-0.5
0.5
-2.3
9400
10:39
1526.0
1
1
-2.2
25300
10:40
1523.5
-2.5
2.5
-2.7
27600
10:41
1523.5
0
2
-2.8
37700
10:42
1522.5
-1
1
-3
27100
10:43
1523.5
1
0.5
-2.9
3000
10:44
1524.5
1
1.5
-3
20600
10:45
1523.0
-1.5
1.5
-3
9800
10:46
1523.5
0.5
0.5
-2.8
5000
10:47
1522.5
-1
1.5
-2.6
25100
10:48
1522.5
0
1.5
-2.6
22500
10:49
1522.0
-0.5
1
-2.8
11500
10:50
1524.0
2
2.5
-2.5
30800
10:51
1525.0
1
1
-2.1
13400
10:52
1523.5
-1.5
2.5
-1.8
42500
10:53
1523.0
-0.5
1
-1.5
20000
10:54
1522.0
-1
2
-1.3
47500
10:55
1520.5
-1.5
1.5
-1.7
21700
10:56
1521.0
0.5
1
-2.2
12500
10:57
1519.5
-1.5
1.5
-2.6
43000
10:58
1519.5
0
0.5
-3
16400
10:59
1516.0
-3.5
3
-3.7
5301900
11:00
1515.0
-1
1.5
-4.3
49000
11:01
1512.5
-2.5
2.5
-5.5
39000
11:02
1514.5
2
1
-6
13300
11:03
1513.5
-1
1
-6.8
20900
11:04
1516.5
3
3
-6.3
43300
11:05
1515.5
-1
0.5
-5.9
24500
11:06
1515.5
0
0.5
-4.9
7600
11:07
1517.5
2
2
-4.1
18400
11:08
1518.0
0.5
1.5
-3
15300
11:09
1517.5
-0.5
1
-2.5
7400
11:10
1517.0
-0.5
1.5
-2
32400
11:11
1516.5
-0.5
1
-1.5
11900
11:12
1517.5
1
2
-1.3
15000
11:13
1517.5
0
0.5
-1.2
4800
11:14
1518.5
1
1
-0.9
23900
11:15
1518.5
0
1
-0.4
30900
11:16
1520.0
1.5
2
0.5
22800
11:17
1520.0
0
0.5
1.2
16600
11:18
1520.0
0
0.5
1.8
7600
11:19
1520.0
0
1
2.2
6700
11:20
1517.0
-3
2.5
2
26200
11:21
1518.0
1
1.5
1.7
14300
11:22
1519.0
1
1
1.6
12800
11:23
1519.0
0
1
1.4
5793300
11:24
1520.5
1.5
1
1.3
7300
11:25
1521.5
1
2
1.9
36700
11:26
1521.5
0
1
2.3
25800
11:27
1521.5
0
1
2.5
22700
11:28
1521.5
0
2
2.7
30500
11:29
1520.0
-1.5
2.5
2.4
22700
11:30
1519.0
-1
0
1.8
12000
12:30
1506.5
-12.5
12
-0.8
0
12:31
1504.0
-2.5
3.5
-3.8
47100
12:32
1502.5
-1.5
2
-7
44800
12:33
1506.5
4
4.5
-9.2
28800
12:34
1504.0
-2.5
3
-11.7
47300
12:35
1503.5
-0.5
1.5
-11.8
16800
12:36
1508.5
5
4.5
-10.5
45000
12:37
1509.0
0.5
1
-8.9
14300
12:38
1507.0
-2
2
-8.3
39400
12:39
1507.0
0
3
-7.3
42400
12:40
1507.5
0.5
1
-6
16000
12:41
1506.5
-1
3
-5.8
62200
12:42
1507.5
1
1
-5.6
33400
12:43
1507.0
-0.5
1.5
-5.1
35700
12:44
1505.5
-1.5
1.5
-5
51400
12:45
1507.0
1.5
3
-4.6
95300
12:46
1506.0
-1
1.5
-4.2
25100
12:47
1505.5
-0.5
0.5
-4.1
6100
12:48
1506.5
1
1
-3.6
16500
12:49
1509.5
3
3
-2.3
46200
12:50
1512.0
2.5
2.5
-0.9
23200
12:51
1512.0
0
1
0.6
8400
12:52
1513.0
1
1
2.5
11000
12:53
1513.0
0
1.5
4.1
31300
12:54
1512.5
-0.5
0.5
4.9
4100
12:55
1512.5
0
1
4.8
23500
12:56
1512.5
0
0.5
4.5
4500
12:57
1510.0
-2.5
2.5
3.6
39800
12:58
1510.0
0
0.5
2.9
2100
12:59
1507.0
-3
4
1.7
83600
13:00
1509.5
2.5
3.5
0.8
37400
13:01
1509.5
0
0.5
0.2
6100
13:02
1510.0
0.5
0.5
0.2
8200
13:03
1510.0
0
1
0
7500
13:04
1511.0
1
0.5
0.7
11500
13:05
1509.5
-1.5
1.5
0.6
36400
13:06
1510.0
0.5
1
0.6
24000
13:07
1510.0
0
1
0.5
11800
13:08
1510.5
0.5
0.5
0.4
14200
13:09
1510.0
-0.5
1
0
8900
13:10
1510.0
0
1
0
23700
13:11
1509.5
-0.5
1.5
-0.2
29500
13:12
1509.0
-0.5
1
-0.6
32000
13:13
1509.5
0.5
1.5
-0.9
26600
13:14
1508.5
-1
2
-1.1
21200
13:15
1507.0
-1.5
1.5
-1.5
29500
13:16
1507.5
0.5
1
-1.8
25500
13:17
1507.5
0
0.5
-1.8
17800
13:18
1507.5
0
0
-2
400
13:19
1509.5
2
2.5
-1.7
20200
13:20
1508.5
-1
2
-1.2
73300
13:21
1507.0
-1.5
1.5
-1.1
13700
13:22
1508.0
1
1.5
-0.9
35700
13:23
1508.5
0.5
1
-0.7
6900
13:24
1505.5
-3
3.5
-1.4
65100
13:25
1506.5
1
1
-1.7
15400
13:26
1505.5
-1
1.5
-1.8
17700
13:27
1505.5
0
1
-2.2
13800
13:28
1505.0
-0.5
0.5
-2.7
9000
13:29
1503.0
-2
2.5
-2.8
111800
13:30
1503.5
0.5
1.5
-3.2
53100
13:31
1504.5
1
1.5
-3.2
27900
13:32
1505.0
0.5
0.5
-3.1
6400
13:33
1505.0
0
1.5
-2.9
18200
13:34
1505.0
0
1
-2.3
9000
13:35
1505.5
0.5
0.5
-1.7
12400
13:36
1506.0
0.5
0.5
-1.2
8600
13:37
1505.5
-0.5
1.5
-1
11100
13:38
1505.5
0
1
-0.7
6800
13:39
1504.5
-1
2.5
-0.7
76300
13:40
1505.0
0.5
0.5
-0.7
15900
13:41
1506.0
1
1.5
-0.6
17000
13:42
1506.0
0
0.5
-0.5
13300
13:43
1507.5
1.5
2
-0.1
21600
13:44
1506.0
-1.5
2.5
0.4
96300
13:45
1504.5
-1.5
2
0.4
27500
13:46
1505.5
1
2
0.4
43700
13:47
1507.0
1.5
2
0.6
13400
13:48
1507.5
0.5
0.5
0.7
14000
13:49
1506.5
-1
1.5
0.7
18600
13:50
1505.0
-1.5
1.5
0.9
37000
13:51
1505.5
0.5
1
0.9
9400
13:52
1505.0
-0.5
0.5
0.5
3900
13:53
1505.5
0.5
1
0.1
11900
13:54
1505.0
-0.5
0.5
-0.3
8100
13:55
1504.0
-1
1.5
-0.5
34300
13:56
1505.0
1
1
-0.6
20700
13:57
1505.5
0.5
0.5
-0.6
14500
13:58
1504.5
-1
1
-0.7
8300
13:59
1504.0
-0.5
3
-0.9
96200
14:00
1503.5
-0.5
2
-0.9
20200
14:01
1503.0
-0.5
1
-1.2
20200
14:02
1502.5
-0.5
1
-1.7
10900
14:03
1503.5
1
1
-1.8
17000
14:04
1504.5
1
1.5
-1.7
15000
14:05
1505.0
0.5
0.5
-1.4
11200
14:06
1506.5
1.5
2
-0.7
35800
14:07
1506.5
0
0.5
0.1
5700
14:08
1507.0
0.5
1
0.8
8800
14:09
1506.5
-0.5
0.5
1.2
6700
14:10
1505.5
-1
0.5
1.2
15600
14:11
1505.0
-0.5
1
0.9
11200
14:12
1504.0
-1
1
0.6
32300
14:13
1504.0
0
1
0.1
24700
14:14
1502.5
-1.5
1.5
-0.5
69600
14:15
1500.0
-2.5
2.5
-1.4
69700
14:16
1500.5
0.5
1
-2.1
18500
14:17
1499.0
-1.5
2
-2.9
127200
14:18
1499.5
0.5
1.5
-3.6
35600
14:19
1499.0
-0.5
1
-4
9100
14:20
1500.5
1.5
2
-3.8
47300
14:21
1502.0
1.5
1.5
-3.4
28300
14:22
1502.5
0.5
0.5
-2.5
10100
14:23
1503.0
0.5
1
-1.8
22500
14:24
1503.0
0
0.5
-0.9
18900
14:25
1503.0
0
0.5
-0.4
6400
14:26
1503.0
0
0.5
-0.2
12500
14:27
1502.5
-0.5
0
-0.2
2500
14:28
1504.0
1.5
1.5
-0
23800
14:29
1503.5
-0.5
2
0.1
63600
14:30
1503.5
0
1
0.3
12400
14:31
1503.5
0
1.5
0.5
41500
14:32
1503.0
-0.5
0.5
0.7
34100
14:33
1503.5
0.5
0.5
0.8
7800
14:34
1501.5
-2
2
0.6
22800
14:35
1502.0
0.5
1.5
0.4
36800
14:36
1503.0
1
1.5
0.4
30000
14:37
1502.5
-0.5
1
0.3
18200
14:38
1502.0
-0.5
0.5
0.1
7500
14:39
1502.0
0
0
0.2
12000
14:40
1501.5
-0.5
1
0.1
30000
14:41
1502.0
0.5
1.5
-0.2
18700
14:42
1502.0
0
1
-0.4
32100
14:43
1502.0
0
1
-0.5
8000
14:44
1500.5
-1.5
1.5
-0.9
29200
14:45
1500.5
0
1
-1.1
23200
14:46
1500.0
-0.5
0.5
-1.4
12200
14:47
1500.0
0
0.5
-1.7
7900
14:48
1499.0
-1
1.5
-2.1
111000
14:49
1500.5
1.5
2
-2
55100
14:50
1499.5
-1
1
-2.1
8500
14:51
1500.5
1
1
-1.9
18400
14:52
1501.5
1
2
-1.5
27300
14:53
1501.5
0
1
-0.9
18100
14:54
1502.5
1
1.5
-0.5
14500
14:55
1502.5
0
1.5
0.1
39000
14:56
1502.0
-0.5
1
0.5
13700
14:57
1501.0
-1
1
0.5
17600
14:58
1501.0
0
1
0.5
45600
14:59
1501.0
0
0.5
0.2
21600
15:00
1499.5
-1.5
1.5
-0.3
41800
15:01
1500.0
0.5
1.5
-0.6
46800
15:02
1501.0
1
2.5
-0.5
26700
15:03
1501.5
0.5
1.5
-0.4
38300
15:04
1501.5
0
1
-0.3
21600
15:05
1500.5
-1
0.5
-0
16100
15:06
1503.0
2.5
3
0.5
49900
15:07
1505.0
2
2
1.2
46600
15:08
1506.5
1.5
1.5
2
49600
15:09
1505.5
-1
1
2.6
18100
15:10
1506.0
0.5
1.5
3.5
26500
15:11
1504.5
-1.5
2
3.6
47600
15:12
1502.5
-2
2
3
51600
15:13
1502.5
0
1
2.1
28300
15:14
1501.5
-1
1.5
1.2
39000
15:15
1501.0
-0.5
1
0.2
40400
15:16
1501.0
0
1
-0.5
40600
15:17
1501.0
0
1
-0.8
69100
15:18
1501.0
0
2.5
-1.1
59800
15:19
1501.5
0.5
1
-1.1
34100
15:20
1501.5
0
1
-0.9
64300
15:21
1502.0
0.5
2
-0.7
11379300
15:22
1502.5
0.5
1.5
-0.5
51300
15:23
1503.0
0.5
1.5
-0.2
58400
15:24
1502.0
-1
3
-0.1
72700
05/19
09:05
1517.0
15
3.5
2.3
0
09:05
1517.0
15
3.5
2.3
0
09:06
1518.5
1.5
4
4.9
70200
09:07
1521.5
3
4
7.8
41200
09:08
1520.5
-1
2.5
10.6
84100
09:09
1522.5
2
4
13.8
71000
09:10
1522.0
-0.5
1
14
25300
09:11
1523.0
1
2
14.1
30300
09:12
1523.5
0.5
1.5
13.7
50800
09:13
1524.5
1
1
13.8
18300
09:14
1525.5
1
4
13.6
62700
09:15
1525.5
0
1
13.5
24100
09:16
1529.5
4
5
13.8
63000
09:17
1528.0
-1.5
1.5
13.7
13500
09:18
1531.0
3
3
13.9
88400
09:19
1532.0
1
1.5
14
27200
09:20
1532.5
0.5
2.5
14.1
50000
09:21
1535.5
3
3.5
13.9
85000
09:22
1539.0
3.5
3.5
14.6
81000
09:23
1541.5
2.5
2.5
15.1
38600
09:24
1542.0
0.5
3.5
15.5
160600
09:25
1539.0
-3
5
15.3
74400
09:26
1539.5
0.5
4.5
14.6
68400
09:27
1535.0
-4.5
5.5
12.5
61200
09:28
1539.0
4
4
10.5
34200
09:29
1538.5
-0.5
1.5
8.4
22200
09:30
1536.0
-2.5
3.5
7
41800
09:31
1536.0
0
2.5
5.6
42000
09:32
1534.5
-1.5
2
5
55100
09:33
1535.0
0.5
2
3.6
20700
09:34
1535.0
0
1.5
2.4
21700
09:35
1535.5
0.5
3
1.8
42700
09:36
1536.0
0.5
1.5
1.2
24400
09:37
1537.5
1.5
2
1.3
27500
09:38
1536.0
-1.5
1.5
1
13600
09:39
1536.0
0
1
0.8
27800
09:40
1536.0
0
0
0.5
10400
09:41
1535.5
-0.5
0.5
0.1
28000
09:42
1533.0
-2.5
3
-1
41600
09:43
1535.0
2
3
-1.3
46800
09:44
1535.0
0
2
-1.6
24000
09:45
1535.5
0.5
1.5
-1.9
23000
09:46
1533.5
-2
2
-2.2
18600
09:47
1533.0
-0.5
1.5
-1.9
34700
09:48
1531.0
-2
3
-2.3
44100
09:49
1530.5
-0.5
0.5
-2.8
9700
09:50
1528.5
-2
3.5
-3.7
53400
09:51
1531.5
3
3
-3.8
23700
09:52
1530.5
-1
1
-4.1
29100
09:53
1527.5
-3
2.5
-4.4
61900
09:54
1527.0
-0.5
2.5
-4.6
47000
09:55
1529.0
2
2
-4.2
19400
09:56
1528.5
-0.5
1
-4.5
21800
09:57
1528.0
-0.5
2
-4.8
43200
09:58
1528.5
0.5
1.5
-4.3
10900
09:59
1528.5
0
2
-3.8
20700
10:00
1528.0
-0.5
1
-3.7
34300
10:01
1528.0
0
1.5
-3.4
41100
10:02
1529.0
1
0.5
-2.9
25600
10:03
1527.0
-2
1.5
-2.8
15000
10:04
1529.0
2
4
-2.5
88300
10:05
1532.0
3
3.5
-1.5
26700
10:06
1532.5
0.5
2
-0.5
31700
10:07
1535.0
2.5
5
0.6
68400
10:08
1533.0
-2
2.5
1.9
23800
10:09
1536.5
3.5
4
3.4
29800
10:10
1537.0
0.5
1
4.3
20100
10:11
1535.5
-1.5
2
4.8
13200
10:12
1535.0
-0.5
2
4.7
88700
10:13
1535.0
0
2
5
59600
10:14
1532.5
-2.5
2.5
4.1
27500
10:15
1531.0
-1.5
2.5
2.8
44800
10:16
1530.0
-1
2
1.8
38500
10:17
1532.0
2
3
1.1
30900
10:18
1531.5
-0.5
0.5
0.2
16400
10:19
1531.5
0
1
-0.1
27600
10:20
1531.5
0
2.5
-0.1
52300
10:21
1531.0
-0.5
1.5
-0
26000
10:22
1532.5
1.5
2
-0.1
46100
10:23
1533.5
1
2
0.1
28000
10:24
1533.5
0
1
0.3
30400
10:25
1534.0
0.5
1
0.5
16300
10:26
1533.0
-1
1.5
0.7
22300
10:27
1532.5
-0.5
2
0.6
26600
10:28
1534.0
1.5
1.5
0.4
16000
10:29
1535.5
1.5
1.5
0.6
22600
10:30
1532.5
-3
3.5
0.2
56900
10:31
1533.0
0.5
1
0.2
23300
10:32
1534.0
1
1
0.6
10100
10:33
1535.0
1
1
0.7
13200
10:34
1536.5
1.5
1
0.9
10000
10:35
1536.5
0
2
1.7
38000
10:36
1535.5
-1
2
2.2
20900
10:37
1534.0
-1.5
1.5
2.2
17400
10:38
1534.0
0
1.5
2.1
19300
10:39
1535.0
1
0.5
1.7
11400
10:40
1534.5
-0.5
0.5
1.1
15400
10:41
1533.5
-1
1.5
0.6
26900
10:42
1532.5
-1
1
0.3
13100
10:43
1534.0
1.5
1
0.2
18900
10:44
1534.0
0
0.5
-0.1
8400
10:45
1534.0
0
1.5
-0.3
13400
10:46
1534.0
0
1
-0.3
11200
10:47
1534.0
0
0.5
-0.1
3700
10:48
1531.0
-3
4.5
-0.6
82800
10:49
1531.0
0
2
-1.1
43800
10:50
1531.5
0.5
1
-1.5
27500
10:51
1530.5
-1
1.5
-2.1
7400
10:52
1532.0
1.5
2
-2.5
13500
10:53
1531.5
-0.5
1
-2.3
13300
10:54
1531.0
-0.5
1
-2.1
48800
10:55
1529.5
-1.5
3.5
-2.4
106300
10:56
1529.0
-0.5
1.5
-2.5
31300
10:57
1529.5
0.5
0.5
-2.8
11700
10:58
1530.0
0.5
1
-2.9
27800
10:59
1530.0
0
0.5
-2.9
9900
11:00
1529.0
-1
1.5
-2.7
52800
11:01
1529.0
0
1
-2.4
11200
11:02
1528.0
-1
1.5
-2.5
29600
11:03
1527.5
-0.5
1.5
-2.7
14300
11:04
1528.5
1
0.5
-2.8
7300
11:05
1529.5
1
3
-2.5
60500
11:06
1530.5
1
1.5
-2
7100
11:07
1529.0
-1.5
2.5
-1.7
24400
11:08
1529.5
0.5
1
-1.1
67100
11:09
1528.5
-1
1.5
-0.9
34500
11:10
1531.5
3
3
-0.4
42900
11:11
1531.0
-0.5
0.5
-0.2
7600
11:12
1532.0
1
1.5
0.5
27300
11:13
1528.5
-3.5
4
0.4
71800
11:14
1527.5
-1
1
0.3
37300
11:15
1527.0
-0.5
2
-0.4
84400
11:16
1527.5
0.5
1
-1
25500
11:17
1527.0
-0.5
1
-1.8
24000
11:18
1525.5
-1.5
3
-2.1
43800
11:19
1525.5
0
0.5
-2.3
11900
11:20
1527.0
1.5
2.5
-2.2
42100
11:21
1526.5
-0.5
0.5
-2.3
11200
11:22
1528.0
1.5
2
-2
30800
11:23
1528.5
0.5
3
-1.4
54700
11:24
1528.0
-0.5
1
-0.8
20600
11:25
1529.0
1
2
-0.4
34200
11:26
1527.5
-1.5
2
-0.1
22600
11:27
1527.0
-0.5
1.5
-0.3
24700
11:28
1528.0
1
1
-0.4
15400
11:29
1529.0
1
2.5
-0.2
54800
11:30
1528.5
-0.5
0
-0.3
12400
12:30
1533.0
4.5
6.5
0.7
0
12:31
1532.0
-1
3
1.6
59300
12:32
1532.5
0.5
1.5
2.4
24400
12:33
1533.0
0.5
2
3
26400
12:34
1534.0
1
1
4
9700
12:35
1534.5
0.5
1
4.1
17600
12:36
1533.0
-1.5
2
4.3
32800
12:37
1533.5
0.5
0.5
4.3
18500
12:38
1535.5
2
2.5
4.5
52200
12:39
1537.5
2
2.5
4.8
16000
12:40
1537.5
0
1.5
5
27500
12:41
1537.0
-0.5
1
5.4
19900
12:42
1537.0
0
1
5.6
14200
12:43
1537.0
0
1
5.4
17900
12:44
1535.5
-1.5
2
4.7
37100
12:45
1535.5
0
1.5
3.9
43300
12:46
1532.5
-3
3
2.9
68900
12:47
1531.5
-1
1
1.6
12900
12:48
1534.5
3
4.5
0.9
123400
12:49
1534.0
-0.5
0.5
0.4
16400
12:50
1534.0
0
0.5
-0.2
25600
12:51
1535.0
1
0.5
0
12400
12:52
1536.5
1.5
1
0.7
8300
12:53
1536.0
-0.5
0.5
0.7
4200
12:54
1536.0
0
1.5
0.8
17500
12:55
1536.0
0
0.5
1.1
20900
12:56
1536.0
0
0.5
1.1
4400
12:57
1535.5
-0.5
1
0.8
6600
12:58
1535.5
0
3
0.6
80900
12:59
1537.0
1.5
1
0.7
13500
13:00
1536.0
-1
1
0.6
13600
13:01
1535.5
-0.5
0.5
0.4
1400
13:02
1536.0
0.5
0.5
0.4
25600
13:03
1535.0
-1
1
0.3
27200
13:04
1537.5
2.5
2
0.4
18000
13:05
1538.0
0.5
1.5
0.8
17100
13:06
1537.5
-0.5
0.5
1.2
12900
13:07
1538.0
0.5
1
1.5
8900
13:08
1541.5
3.5
4
2.7
62800
13:09
1541.0
-0.5
0.5
3.1
21200
13:10
1541.5
0.5
1
3.6
15000
13:11
1540.5
-1
3
3.9
60400
13:12
1538.5
-2
2
3.7
38800
13:13
1540.5
2
2.5
3.3
54600
13:14
1536.5
-4
3.5
2.3
25000
13:15
1535.5
-1
1
1
16400
13:16
1535.0
-0.5
1.5
-0.1
30700
13:17
1533.0
-2
1.5
-1.1
35200
13:18
1533.0
0
0.5
-2.4
12800
13:19
1531.0
-2
1.5
-3.3
24100
13:20
1531.5
0.5
1.5
-4
29200
13:21
1530.5
-1
1
-4.6
5800
13:22
1529.5
-1
1.5
-5.1
83900
13:23
1532.0
2.5
2
-5.2
32200
13:24
1533.0
1
1
-4.6
19900
13:25
1533.0
0
0
-4.2
400
13:26
1531.5
-1.5
1.5
-3.8
21400
13:27
1531.0
-0.5
1
-3.3
8200
13:28
1531.0
0
1
-3.4
13600
13:29
1530.0
-1
1
-3.7
8300
13:30
1530.0
0
1
-3.9
60700
13:31
1531.0
1
1
-3.8
23700
13:32
1530.5
-0.5
0.5
-3.6
6600
13:33
1530.5
0
0
-3.2
7500
13:34
1531.0
0.5
1
-2.6
10300
13:35
1531.5
0.5
0.5
-1.9
30200
13:36
1531.5
0
1
-1.5
33300
13:37
1531.0
-0.5
1.5
-1.1
17400
13:38
1531.5
0.5
1
-0.5
21900
13:39
1532.0
0.5
0.5
-0.1
6400
13:40
1532.5
0.5
0.5
0.2
7500
13:41
1532.5
0
0.5
0.5
5600
13:42
1532.5
0
0.5
0.8
21000
13:43
1532.0
-0.5
0.5
0.9
2800
13:44
1531.5
-0.5
0.5
0.8
2900
13:45
1532.5
1
1
0.8
15900
13:46
1532.0
-0.5
0.5
0.6
15100
13:47
1531.5
-0.5
0.5
0.3
1900
13:48
1531.0
-0.5
1
0.2
34600
13:49
1531.0
0
0
0.2
1600
13:50
1531.0
0
0.5
-0.1
11400
13:51
1533.5
2.5
2
0.2
33700
13:52
1533.5
0
0.5
0.5
24500
13:53
1534.0
0.5
0.5
0.9
4900
13:54
1535.5
1.5
1.5
1.6
23500
13:55
1535.5
0
0
2.3
1000
13:56
1535.5
0
0
2.5
20800
13:57
1535.0
-0.5
0.5
2.6
11700
13:58
1535.0
0
0
2.7
21000
13:59
1536.5
1.5
1
2.6
31700
14:00
1537.0
0.5
1.5
2.7
18400
14:01
1537.5
0.5
0.5
2.9
7300
14:02
1537.0
-0.5
0.5
3
8700
14:03
1536.5
-0.5
1.5
3.1
59400
14:04
1537.5
1
1.5
3.1
34000
14:05
1537.5
0
0.5
3
8900
14:06
1537.5
0
0.5
2.8
19900
14:07
1535.5
-2
2
2.4
33300
14:08
1536.5
1
1.5
2.2
60600
14:09
1537.5
1
1
2
18600
14:10
1537.5
0
0.5
1.8
22400
14:11
1537.5
0
1
1.6
2900
14:12
1538.0
0.5
0.5
1.8
11900
14:13
1537.0
-1
1
1.7
20300
14:14
1537.5
0.5
0.5
1.4
8200
14:15
1538.0
0.5
0.5
1.2
13600
14:16
1536.5
-1.5
1
0.9
21000
14:17
1537.0
0.5
0.5
0.6
2600
14:18
1538.0
1
1.5
0.6
35300
14:19
1539.0
1
1
0.8
15500
14:20
1539.0
0
1
0.8
23400
14:21
1538.5
-0.5
0.5
1.1
34500
14:22
1539.0
0.5
0.5
1.3
5100
14:23
1538.5
-0.5
0.5
1.3
26200
14:24
1537.5
-1
1.5
1
61300
14:25
1539.0
1.5
1
0.9
18100
14:26
1538.5
-0.5
0.5
0.8
900
14:27
1539.0
0.5
1
0.8
32300
14:28
1539.0
0
0
0.8
14800
14:29
1539.5
0.5
0.5
1.1
28900
14:30
1538.5
-1
1
0.9
16700
14:31
1539.0
0.5
0.5
1
9700
14:32
1538.5
-0.5
1.5
0.8
55500
14:33
1537.5
-1
2
0.4
39600
14:34
1537.0
-0.5
1
-0.1
5900
14:35
1536.5
-0.5
0.5
-0.4
7300
14:36
1537.0
0.5
1.5
-0.8
35700
14:37
1538.5
1.5
1.5
-0.8
27800
14:38
1538.5
0
0
-0.7
4300
14:39
1538.0
-0.5
0.5
-0.5
24900
14:40
1537.5
-0.5
1
-0.3
13800
14:41
1538.0
0.5
1
-0.1
15600
14:42
1537.5
-0.5
1
-0.4
49900
14:43
1537.0
-0.5
1
-0.6
34500
14:44
1537.0
0
1.5
-0.7
90200
14:45
1537.5
0.5
1.5
-0.7
46000
14:46
1536.5
-1
1.5
-0.9
48200
14:47
1536.0
-0.5
1
-1.1
31900
14:48
1537.0
1
1
-1
16200
14:49
1537.0
0
1
-1
59800
14:50
1536.5
-0.5
0.5
-1.1
23600
14:51
1535.5
-1
1.5
-1.2
33100
14:52
1536.5
1
1.5
-1
34700
14:53
1537.5
1
1
-0.8
16100
14:54
1538.0
0.5
0.5
-0.6
30800
14:55
1539.0
1
1.5
-0.1
69400
14:56
1537.0
-2
2
0.3
18000
14:57
1537.0
0
1
0.5
38600
14:58
1538.5
1.5
1.5
0.6
53000
14:59
1538.5
0
1.5
0.7
32900
15:00
1537.5
-1
1.5
0.3
44000
15:01
1535.0
-2.5
2.5
0
50000
15:02
1535.5
0.5
1.5
-0.2
38200
15:03
1534.5
-1
1.5
-0.8
29700
15:04
1534.0
-0.5
0.5
-1.6
26800
15:05
1534.0
0
1
-2.1
55000
15:06
1535.0
1
1
-2
25600
15:07
1535.5
0.5
1
-1.9
40600
15:08
1534.5
-1
0.5
-1.8
18300
15:09
1533.5
-1
1
-1.8
48600
15:10
1534.0
0.5
1
-1.6
18500
15:11
1534.0
0
1
-1.7
23300
15:12
1535.0
1
2
-1.8
36700
15:13
1533.5
-1.5
1.5
-1.9
30600
15:14
1532.5
-1
0.5
-1.9
13400
15:15
1533.0
0.5
2.5
-1.9
82400
15:16
1533.0
0
0
-2
13300
15:17
1533.0
0
2
-2.3
65400
15:18
1534.0
1
1.5
-2.1
43300
15:19
1534.5
0.5
1
-1.5
31200
15:20
1535.0
0.5
2
-1
96500
15:21
1536.0
1
2
-0.3
91100
15:22
1538.0
2
2.5
0.6
80400
15:23
1537.5
-0.5
2
1.4
89500
15:24
1536.5
-1
8.5
1.9
473700
05/20
09:04
1522.0
-14.5
0
-0.1
0
09:04
1522.0
-14.5
0
-0.1
0
09:05
1520.0
-2
5.5
-2.7
54000
09:06
1519.5
-0.5
2.5
-5.8
45400
09:07
1513.0
-6.5
7
-9.8
147100
09:08
1514.0
1
4
-13.5
70600
09:09
1515.5
1.5
3.5
-14.1
57300
09:10
1515.0
-0.5
3
-14.3
36300
09:11
1514.0
-1
3
-14.5
63800
09:12
1517.0
3
6
-13
57700
09:13
1516.0
-1
3.5
-11.9
47700
09:14
1518.5
2.5
4
-10.7
47200
09:15
1516.5
-2
5.5
-9.7
73200
09:16
1518.5
2
3
-8.1
20100
09:17
1521.5
3
4
-6.8
26300
09:18
1518.5
-3
5.5
-5.7
44600
09:19
1519.5
1
2
-5
26900
09:20
1519.5
0
2.5
-3.8
47000
09:21
1520.0
0.5
2.5
-3
22600
09:22
1520.0
0
1
-2.7
23300
09:23
1519.0
-1
2.5
-2
44500
09:24
1519.0
0
1.5
-1.5
19000
09:25
1523.5
4.5
6
-0.2
56900
09:26
1521.0
-2.5
3.5
0.7
32300
09:27
1521.0
0
1.5
1.6
24600
09:28
1515.0
-6
6.5
1.6
88600
09:29
1517.0
2
4
1.4
53800
09:30
1517.0
0
4
0.2
109400
09:31
1513.5
-3.5
4
-1
60100
09:32
1513.5
0
2
-2.5
23200
09:33
1511.5
-2
3.5
-3.1
41300
09:34
1508.5
-3
4
-4.6
38100
09:35
1509.0
0.5
3
-5.9
42900
09:36
1505.5
-3.5
4
-7.2
42500
09:37
1503.5
-2
3
-8.6
51100
09:38
1503.0
-0.5
2
-9.8
19700
09:39
1502.0
-1
3.5
-10.5
27400
09:40
1501.5
-0.5
3
-11.4
79300
09:41
1501.5
0
2.5
-11.5
28500
09:42
1498.0
-3.5
4.5
-11.6
65800
09:43
1500.0
2
3
-11.5
57700
09:44
1505.5
5.5
6.5
-10.2
34100
09:45
1503.0
-2.5
4.5
-9.3
22100
09:46
1506.0
3
4
-7.8
14000
09:47
1505.5
-0.5
3
-5.7
39400
09:48
1505.0
-0.5
2
-4.2
34300
09:49
1506.0
1
4
-3.6
22900
09:50
1506.5
0.5
2
-2.2
28300
09:51
1508.5
2
2.5
-1.2
53700
09:52
1509.0
0.5
2
0
23500
09:53
1511.0
2
3
1.4
33100
09:54
1513.5
2.5
2
3
23100
09:55
1513.0
-0.5
1
4.5
23200
09:56
1512.0
-1
1.5
5.2
36000
09:57
1512.5
0.5
2
6
17000
09:58
1512.5
0
1.5
6.2
18100
09:59
1515.0
2.5
2.5
6.3
16900
10:00
1517.0
2
2
6.7
24500
10:01
1517.0
0
1
7.3
20600
10:02
1516.5
-0.5
1
7.6
13000
10:03
1516.5
0
1.5
7.8
15400
10:04
1517.5
1
2
7.7
19600
10:05
1516.5
-1
1.5
7
16500
10:06
1516.5
0
2.5
6.3
30500
10:07
1517.0
0.5
1.5
5.6
18400
10:08
1520.5
3.5
4
5.6
25200
10:09
1520.5
0
2
5.6
23100
10:10
1521.0
0.5
1
5.8
11000
10:11
1519.5
-1.5
2.5
5.9
35200
10:12
1525.5
6
6
6.8
55200
10:13
1524.0
-1.5
2.5
6.7
27900
10:14
1525.5
1.5
1.5
6.9
36700
10:15
1524.5
-1
1
6.9
45100
10:16
1526.0
1.5
1.5
7.5
51900
10:17
1528.0
2
3.5
7.2
57400
10:18
1528.5
0.5
2
7.4
44800
10:19
1526.5
-2
3
7.1
32400
10:20
1529.0
2.5
2.5
7.4
37500
10:21
1528.0
-1
2
7.1
35200
10:22
1526.5
-1.5
2
6.3
15700
10:23
1523.0
-3.5
4
4.8
40900
10:24
1521.0
-2
2
3.4
29500
10:25
1523.0
2
2
2
31800
10:26
1519.5
-3.5
4
0.2
36200
10:27
1519.0
-0.5
1
-1.4
18600
10:28
1518.5
-0.5
1.5
-2.4
37000
10:29
1518.5
0
1
-2.9
9700
10:30
1519.5
1
1.5
-3.8
20500
10:31
1517.0
-2.5
3
-4.3
28600
10:32
1518.5
1.5
2
-4.4
23800
10:33
1519.5
1
2
-4.2
36200
10:34
1517.5
-2
2
-4.3
26500
10:35
1518.5
1
2
-4.4
23700
10:36
1518.5
0
0.5
-4
8200
10:37
1519.0
0.5
1
-3.7
11900
10:38
1518.0
-1
1
-3.7
15000
10:39
1518.5
0.5
2
-3.3
46200
10:40
1518.5
0
0.5
-3
8700
10:41
1517.5
-1
1
-2.9
17200
10:42
1517.5
0
0.5
-2.8
9500
10:43
1517.0
-0.5
1
-2.5
25200
10:44
1517.0
0
0.5
-2.4
17000
10:45
1518.0
1
0.5
-2.1
8700
10:46
1517.5
-0.5
1
-1.7
28400
10:47
1518.0
0.5
0.5
-1.2
12000
10:48
1518.5
0.5
1
-0.7
13700
10:49
1524.0
5.5
5
0.5
28600
10:50
1524.0
0
2.5
1.7
47900
10:51
1522.0
-2
3.5
2.5
28500
10:52
1523.0
1
1.5
3.3
17400
10:53
1524.0
1
1
4.2
10000
10:54
1523.0
-1
1.5
3.8
7700
10:55
1522.5
-0.5
1
3.4
8000
10:56
1522.5
0
0.5
3.3
3600
10:57
1522.0
-0.5
1
3
35800
10:58
1521.5
-0.5
1
2.4
8000
10:59
1520.5
-1
1
1.8
12500
11:00
1519.0
-1.5
1.5
1
23900
11:01
1518.5
-0.5
1
0.2
19600
11:02
1519.0
0.5
1
-0.4
12200
11:03
1518.5
-0.5
1.5
-1
20900
11:04
1517.5
-1
1.5
-1.5
19200
11:05
1518.0
0.5
1
-1.7
14400
11:06
1517.0
-1
1
-2
31300
11:07
1517.0
0
0.5
-2.4
8800
11:08
1518.5
1.5
1.5
-2.4
19500
11:09
1518.0
-0.5
1
-2.4
19200
11:10
1519.0
1
1.5
-2.2
8100
11:11
1517.5
-1.5
2
-2.1
16700
11:12
1519.0
1.5
1.5
-1.8
8600
11:13
1519.0
0
1
-1.7
11900
11:14
1519.5
0.5
1
-1.2
10600
11:15
1519.5
0
0.5
-0.9
7800
11:16
1518.5
-1
2
-0.6
26900
11:17
1518.0
-0.5
1
-0.6
20500
11:18
1517.5
-0.5
1.5
-0.6
14700
11:19
1517.5
0
1
-0.8
7600
11:20
1517.5
0
1
-1
9800
11:21
1515.5
-2
2
-1.3
52000
11:22
1517.0
1.5
1.5
-1.3
13000
11:23
1518.5
1.5
2
-1
12500
11:24
1518.5
0
1.5
-0.7
14700
11:25
1516.5
-2
2.5
-0.8
28600
11:26
1517.0
0.5
1
-0.5
11100
11:27
1518.0
1
1.5
-0.2
13800
11:28
1519.0
1
1.5
-0.1
10800
11:29
1518.5
-0.5
1.5
-0.2
13800
11:30
1518.5
0
0
0.2
5300
12:30
1511.0
-7.5
8
-0.8
0
12:31
1513.5
2.5
4
-1.5
41000
12:32
1515.0
1.5
2.5
-2.2
51200
12:33
1514.5
-0.5
1.5
-2.8
16900
12:34
1517.5
3
3
-3
39300
12:35
1516.0
-1.5
2
-1.9
46600
12:36
1516.5
0.5
0.5
-1.2
3500
12:37
1518.0
1.5
2
-0.6
34000
12:38
1517.0
-1
2
0
22600
12:39
1517.0
0
1.5
0
49700
12:40
1516.5
-0.5
1
0.2
35100
12:41
1519.5
3
3.5
0.7
26400
12:42
1519.5
0
1
1
18300
12:43
1518.5
-1
1
1.2
16000
12:44
1519.0
0.5
0.5
1.6
7300
12:45
1519.0
0
1
1.9
39700
12:46
1520.0
1
1.5
1.9
24700
12:47
1520.0
0
2
1.9
26900
12:48
1518.5
-1.5
1.5
1.9
24000
12:49
1518.0
-0.5
0.5
1.7
8400
12:50
1517.5
-0.5
1.5
1.4
30000
12:51
1517.5
0
0.5
0.9
15500
12:52
1517.0
-0.5
2.5
0.4
66800
12:53
1518.0
1
1
0.3
17100
12:54
1519.0
1
1.5
0.5
15800
12:55
1519.5
0.5
0.5
0.5
10900
12:56
1519.5
0
0.5
0.7
14300
12:57
1518.0
-1.5
2.5
0.8
39300
12:58
1517.0
-1
1.5
0.5
10600
12:59
1517.0
0
0.5
0.1
2600
13:00
1521.5
4.5
4.5
0.3
61200
13:01
1520.0
-1.5
1
0.2
4700
13:02
1520.5
0.5
1.5
0.6
14700
13:03
1520.0
-0.5
1
1.1
19200
13:04
1520.5
0.5
0.5
1.7
4600
13:05
1520.5
0
0.5
1.3
3000
13:06
1519.5
-1
2
1.2
46200
13:07
1519.0
-0.5
0.5
0.9
11200
13:08
1518.0
-1
1
0.5
16800
13:09
1518.0
0
2
0.1
78200
13:10
1518.5
0.5
1
-0.3
22400
13:11
1517.5
-1
1
-0.6
15700
13:12
1517.0
-0.5
0.5
-0.9
10600
13:13
1519.5
2.5
2.5
-0.6
18700
13:14
1519.5
0
0.5
-0.4
11600
13:15
1519.5
0
0.5
-0.3
4700
13:16
1520.0
0.5
0.5
0.1
6500
13:17
1520.0
0
0.5
0.6
8200
13:18
1520.0
0
1
0.6
20100
13:19
1516.5
-3.5
3
0.1
42500
13:20
1516.5
0
0.5
-0.3
12100
13:21
1514.5
-2
2
-1.2
49500
13:22
1516.0
1.5
4
-2
122600
13:23
1516.5
0.5
1
-2.6
22700
13:24
1514.0
-2.5
2
-3
32200
13:25
1514.0
0
0.5
-3.2
21700
13:26
1514.5
0.5
1
-3
7000
13:27
1515.5
1
1
-2.9
10500
13:28
1513.5
-2
2.5
-3.2
41000
13:29
1514.5
1
1
-2.9
7000
13:30
1515.0
0.5
1
-2.5
28200
13:31
1514.0
-1
1
-2.4
27200
13:32
1511.5
-2.5
2.5
-2.9
36600
13:33
1511.0
-0.5
0.5
-3.1
35500
13:34
1511.5
0.5
0.5
-3.4
19100
13:35
1511.0
-0.5
1.5
-3.9
42200
13:36
1510.0
-1
1.5
-4.4
29300
13:37
1510.5
0.5
1.5
-4.4
36000
13:38
1510.0
-0.5
1
-4.2
14100
13:39
1510.0
0
0.5
-4.1
4800
13:40
1509.5
-0.5
0.5
-4
13200
13:41
1508.5
-1
1
-3.8
19900
13:42
1508.0
-0.5
0.5
-3.9
7500
13:43
1507.5
-0.5
1
-3.9
25500
13:44
1507.0
-0.5
0.5
-4.1
9500
13:45
1507.5
0.5
0.5
-4.1
16400
13:46
1506.0
-1.5
1.5
-4.3
24800
13:47
1506.0
0
0.5
-4.3
7900
13:48
1505.5
-0.5
1.5
-4.2
57100
13:49
1506.0
0.5
1.5
-4.1
37000
13:50
1506.5
0.5
0.5
-4
11700
13:51
1506.5
0
1
-3.6
9200
13:52
1505.5
-1
1
-3.3
24100
13:53
1506.5
1
1
-2.8
10300
13:54
1506.0
-0.5
0.5
-2.5
9100
13:55
1505.5
-0.5
1
-2.3
12200
13:56
1507.0
1.5
1.5
-1.9
16800
13:57
1506.5
-0.5
2.5
-1.5
69400
13:58
1507.5
1
1
-1.2
14800
13:59
1507.5
0
0.5
-0.7
11300
14:00
1508.5
1
1
-0
16700
14:01
1509.5
1
2
0.5
34000
14:02
1508.0
-1.5
2.5
0.9
21800
14:03
1508.5
0.5
1
1.2
19600
14:04
1508.5
0
0.5
1.4
2900
14:05
1509.5
1
1.5
1.6
21400
14:06
1509.0
-0.5
1.5
1.5
60000
14:07
1508.5
-0.5
0.5
1.6
16300
14:08
1507.5
-1
1
1.4
13800
14:09
1507.5
0
0.5
1.2
12800
14:10
1508.0
0.5
1
0.8
29500
14:11
1511.0
3
2.5
1
30800
14:12
1510.0
-1
2
1.2
41600
14:13
1512.0
2
2
1.8
36100
14:14
1512.5
0.5
0.5
2.6
7400
14:15
1512.5
0
0.5
3.2
5500
14:16
1511.5
-1
1
3.1
13800
14:17
1513.0
1.5
2
3.4
24700
14:18
1513.0
0
0.5
3.4
10500
14:19
1513.0
0
0.5
3.2
3400
14:20
1514.5
1.5
1.5
3.2
15000
14:21
1516.0
1.5
1.5
3.8
13900
14:22
1514.5
-1.5
1.5
3.7
27500
14:23
1514.0
-0.5
1.5
3.7
28700
14:24
1514.5
0.5
0.5
3.7
6400
14:25
1514.5
0
1
3.5
10500
14:26
1515.5
1
0.5
3.1
14600
14:27
1515.5
0
2
3
27600
14:28
1515.5
0
1.5
3
41100
14:29
1515.5
0
0.5
3
3400
14:30
1515.5
0
2
2.9
45700
14:31
1515.0
-0.5
1
2.6
15000
14:32
1517.0
2
2
2.5
16000
14:33
1516.0
-1
1
2.3
10300
14:34
1515.0
-1
1
1.9
13200
14:35
1515.0
0
0.5
1.5
3800
14:36
1512.0
-3
3
0.9
55800
14:37
1513.0
1
1.5
-0
21300
14:38
1513.5
0.5
0.5
-0.6
18600
14:39
1512.5
-1
1.5
-1.1
35000
14:40
1513.0
0.5
0.5
-1.5
13700
14:41
1512.0
-1
1
-1.5
39100
14:42
1511.5
-0.5
1
-1.8
27800
14:43
1511.0
-0.5
0.5
-2.2
8000
14:44
1510.5
-0.5
1
-2.5
37100
14:45
1510.5
0
0.5
-2.8
10900
14:46
1509.5
-1
2
-3.1
49000
14:47
1509.0
-0.5
1.5
-3.4
34100
14:48
1507.5
-1.5
1.5
-3.8
22400
14:49
1507.5
0
1.5
-4.1
34200
14:50
1506.0
-1.5
1.5
-4.7
25300
14:51
1507.0
1
1.5
-4.8
19800
14:52
1507.0
0
2
-4.9
30700
14:53
1506.0
-1
1
-4.8
9000
14:54
1508.5
2.5
2.5
-4.3
44400
14:55
1508.0
-0.5
1.5
-3.6
14100
14:56
1508.0
0
1
-3.2
14900
14:57
1508.0
0
1
-2.6
18100
14:58
1508.0
0
1
-1.9
16500
14:59
1506.0
-2
2
-2
35200
15:00
1509.0
3
4
-1.6
51400
15:01
1511.0
2
3
-0.9
33000
15:02
1510.0
-1
1.5
-0.4
20300
15:03
1511.0
1
1.5
0.3
28000
15:04
1510.5
-0.5
1.5
1.3
20400
15:05
1511.5
1
1
1.8
14000
15:06
1510.0
-1.5
2
1.7
35200
15:07
1511.0
1
1
1.9
29000
15:08
1511.0
0
1
1.9
30400
15:09
1511.5
0.5
1.5
2.1
53300
15:10
1510.0
-1.5
1.5
1.8
39000
15:11
1509.5
-0.5
0.5
1.7
9700
15:12
1509.0
-0.5
1
1.3
21500
15:13
1508.5
-0.5
1
0.8
37600
15:14
1509.0
0.5
1
0.2
56000
15:15
1508.5
-0.5
1
-0.2
18600
15:16
1505.5
-3
3.5
-0.9
70900
15:17
1505.5
0
1.5
-1.6
64200
15:18
1505.0
-0.5
2
-2.2
66400
15:19
1506.0
1
1.5
-2.7
56500
15:20
1507.0
1
1.5
-3
29200
15:21
1507.5
0.5
1.5
-2.6
54200
15:22
1507.5
0
2
-2.2
52900
15:23
1508.5
1
2.5
-1.5
32400
15:24
1508.0
-0.5
3.5
-1.2
86000
05/21
09:05
1549.5
41.5
3.5
5.7
0
09:05
1549.5
41.5
3.5
5.7
0
09:06
1545.5
-4
4
11.9
52300
09:07
1544.0
-1.5
3
17.9
68300
09:08
1540.5
-3.5
5.5
23.1
94600
09:09
1542.5
2
3.5
28.7
62900
09:10
1540.5
-2
5
25.8
143200
09:11
1540.0
-0.5
2
23.5
72200
09:12
1544.0
4
3.5
22.1
77900
09:13
1543.5
-0.5
2
21.4
69700
09:14
1543.0
-0.5
2.5
20.3
98600
09:15
1544.0
1
3
19.6
42500
09:16
1543.0
-1
2
18.9
42600
09:17
1545.0
2
3.5
17.6
39600
09:18
1545.5
0.5
2.5
16.6
32800
09:19
1545.0
-0.5
2
15.5
33100
09:20
1545.0
0
2
14.3
59800
09:21
1544.5
-0.5
1
13
24400
09:22
1546.0
1.5
3
11.6
72300
09:23
1541.0
-5
4.5
9.2
138500
09:24
1540.5
-0.5
2.5
7
79900
09:25
1540.5
0
1
4.7
55100
09:26
1539.0
-1.5
1.5
2.4
34200
09:27
1541.0
2
2
0
14200
09:28
1541.5
0.5
1.5
-1.2
15800
09:29
1542.5
1
1.5
-2.2
36100
09:30
1540.0
-2.5
2.5
-1.9
62700
09:31
1540.5
0.5
3.5
-1.4
45200
09:32
1542.0
1.5
2
-1.1
19600
09:33
1539.0
-3
3
-1.6
76800
09:34
1540.5
1.5
1.5
-1.9
24700
09:35
1538.5
-2
2
-2.1
38000
09:36
1539.0
0.5
1
-2.4
19900
09:37
1542.0
3
4.5
-2.3
28600
09:38
1541.5
-0.5
0
-1.7
1300
09:39
1542.5
1
0.5
-1.3
25000
09:40
1542.5
0
1.5
-0.4
41100
09:41
1542.0
-0.5
1
0.2
42100
09:42
1540.5
-1.5
2
0.1
26600
09:43
1539.0
-1.5
1.5
-0.1
67600
09:44
1539.0
0
1
-0.6
31400
09:45
1540.0
1
2
-0.9
17800
09:46
1540.0
0
1
-1.1
7500
09:47
1541.0
1
1
-0.8
13800
09:48
1542.5
1.5
1.5
-0.2
17000
09:49
1543.0
0.5
1
0.5
8800
09:50
1539.5
-3.5
3
0.5
74200
09:51
1539.0
-0.5
0.5
0.3
17000
09:52
1538.5
-0.5
2
-0.1
29200
09:53
1541.5
3
3
-0.3
24300
09:54
1542.0
0.5
0.5
-0.5
2000
09:55
1543.0
1
1
0.1
15000
09:56
1542.0
-1
1.5
0.6
46200
09:57
1541.5
-0.5
0.5
1.2
21100
09:58
1541.5
0
0
1.1
2300
09:59
1540.5
-1
1.5
0.8
33400
10:00
1542.5
2
2.5
0.6
39200
10:01
1542.5
0
2
0.5
76000
10:02
1542.5
0
1
0.7
20900
10:03
1543.0
0.5
1
0.9
24900
10:04
1543.5
0.5
1.5
1.5
26500
10:05
1543.0
-0.5
1.5
1.6
15400
10:06
1543.0
0
1
1.6
17100
10:07
1543.5
0.5
0.5
1.7
9600
10:08
1543.5
0
0.5
1.6
12100
10:09
1543.0
-0.5
1
1.4
15400
10:10
1543.5
0.5
1.5
1.3
26300
10:11
1544.0
0.5
1
1.4
13800
10:12
1543.5
-0.5
1
1.3
27900
10:13
1543.5
0
0.5
1.2
1500
10:14
1543.5
0
1
1.3
15900
10:15
1541.5
-2
1.5
0.8
59000
10:16
1542.0
0.5
2
0.3
42900
10:17
1542.0
0
0.5
-0.1
22900
10:18
1539.0
-3
3.5
-0.9
100500
10:19
1540.0
1
1.5
-1.5
31200
10:20
1539.5
-0.5
1
-1.8
26300
10:21
1540.0
0.5
0.5
-2.1
4900
10:22
1539.0
-1
1.5
-2.6
23300
10:23
1540.5
1.5
1.5
-2.3
18000
10:24
1542.5
2
2.5
-1.9
28100
10:25
1543.5
1
1
-1.1
15100
10:26
1544.5
1
1
-0.3
25100
10:27
1544.5
0
1.5
0.7
41700
10:28
1544.5
0
0
1.5
2500
10:29
1543.5
-1
1.5
1.7
21700
10:30
1543.5
0
1
1.7
16500
10:31
1544.0
0.5
2
1.5
27800
10:32
1543.5
-0.5
1
1.3
10300
10:33
1544.5
1
0.5
1.3
8400
10:34
1545.0
0.5
1
1.5
13000
10:35
1544.5
-0.5
1
1.7
14300
10:36
1545.0
0.5
1
1.8
14800
10:37
1544.0
-1
1
1.9
16500
10:38
1544.0
0
0.5
1.8
26000
10:39
1544.5
0.5
0.5
1.6
7000
10:40
1543.0
-1.5
1.5
1.3
22800
10:41
1544.0
1
1
1
19300
10:42
1543.5
-0.5
1
0.8
30200
10:43
1545.0
1.5
1.5
0.8
18000
10:44
1544.0
-1
1.5
0.5
19300
10:45
1544.5
0.5
1
0.6
16500
10:46
1544.0
-0.5
0.5
0.5
8700
10:47
1544.0
0
0.5
0.4
1900
10:48
1544.0
0
1
0
28400
10:49
1545.0
1
1
0.1
16100
10:50
1545.0
0
0.5
0.2
25000
10:51
1544.5
-0.5
0.5
0.3
10100
10:52
1543.5
-1
2
0.2
40200
10:53
1543.0
-0.5
1
0.1
19200
10:54
1543.0
0
1
-0.3
14900
10:55
1543.0
0
0.5
-0.7
19600
10:56
1544.0
1
1
-0.8
17500
10:57
1544.5
0.5
1
-0.6
11700
10:58
1545.0
0.5
1.5
-0.2
16200
10:59
1544.5
-0.5
1.5
0.1
23900
11:00
1544.0
-0.5
0.5
0.3
9600
11:01
1545.5
1.5
2
0.6
28600
11:02
1546.5
1
1
0.9
17300
11:03
1544.5
-2
3
0.8
51600
11:04
1545.0
0.5
1
0.8
11100
11:05
1545.5
0.5
0.5
1
2100
11:06
1546.0
0.5
1.5
1.1
42200
11:07
1546.0
0
1
0.9
11100
11:08
1546.0
0
1
1.1
16400
11:09
1546.0
0
0.5
1.2
8300
11:10
1546.0
0
0.5
1.3
10500
11:11
1546.0
0
0.5
1.2
31900
11:12
1545.0
-1
2
1
27900
11:13
1545.0
0
0
0.7
100
11:14
1543.5
-1.5
1
0.3
20300
11:15
1544.0
0.5
1
-0.1
37000
11:16
1545.0
1
1
-0.3
20000
11:17
1544.5
-0.5
0.5
-0.4
13200
11:18
1546.5
2
2
-0.3
41200
11:19
1546.5
0
0
0.2
2700
11:20
1546.5
0
1
0.5
17800
11:21
1547.0
0.5
1
0.8
28600
11:22
1547.0
0
1
1.2
17900
11:23
1546.0
-1
1
1.1
25300
11:24
1546.5
0.5
1
1
12800
11:25
1546.5
0
0.5
0.9
14800
11:26
1545.5
-1
1.5
0.6
15400
11:27
1545.5
0
1
0.3
37600
11:28
1546.0
0.5
0.5
0.3
4000
11:29
1546.5
0.5
1
0.2
5100
11:30
1547.0
0.5
0
0.3
4200
12:30
1524.5
-22.5
17
-3.1
0
12:31
1526.0
1.5
6.5
-6.2
155700
12:32
1522.5
-3.5
6.5
-9.9
88800
12:33
1524.0
1.5
2.5
-13.6
35500
12:34
1526.0
2
4.5
-17
35300
12:35
1524.0
-2
3
-16.2
30600
12:36
1525.0
1
2
-15.6
26700
12:37
1527.0
2
2.5
-14
25400
12:38
1527.5
0.5
1
-12.6
22200
12:39
1526.0
-1.5
1
-11.9
11300
12:40
1526.0
0
0.5
-10.7
9900
12:41
1526.0
0
0.5
-9.8
12900
12:42
1525.0
-1
2
-9.3
25500
12:43
1526.5
1.5
2.5
-8.7
33300
12:44
1527.0
0.5
0.5
-7.8
3800
12:45
1528.0
1
2
-6.6
57900
12:46
1530.0
2
3.5
-5.1
30200
12:47
1530.0
0
1
-3.5
26600
12:48
1529.0
-1
1.5
-2.3
16500
12:49
1529.5
0.5
1
-1.1
23100
12:50
1528.0
-1.5
2
-0.4
29100
12:51
1528.0
0
0.5
-0.1
10200
12:52
1527.0
-1
1
0.1
14900
12:53
1528.0
1
1.5
0.6
8100
12:54
1528.0
0
0.5
1.1
8800
12:55
1527.5
-0.5
2
0.8
36300
12:56
1527.5
0
0.5
0.7
8200
12:57
1528.0
0.5
1
0.7
11700
12:58
1529.5
1.5
1.5
0.7
13300
12:59
1530.0
0.5
1.5
1
32400
13:00
1531.5
1.5
2
1.5
12700
13:01
1530.0
-1.5
2
1.8
31000
13:02
1529.5
-0.5
1.5
2
18100
13:03
1530.5
1
0.5
2.1
6200
13:04
1532.0
1.5
1
2.2
29000
13:05
1532.0
0
1.5
2.1
22500
13:06
1532.0
0
1
2.2
10200
13:07
1532.5
0.5
1
2.5
4400
13:08
1531.5
-1
1.5
2.5
26300
13:09
1532.0
0.5
0.5
2.3
1700
13:10
1532.5
0.5
1
2.3
10600
13:11
1531.5
-1
1
2.1
15300
13:12
1529.5
-2
2
1.5
45500
13:13
1528.5
-1
1
0.9
38000
13:14
1529.0
0.5
1.5
0.4
20800
13:15
1527.5
-1.5
1
-0.6
9200
13:16
1527.5
0
0.5
-1.4
4400
13:17
1527.0
-0.5
1
-1.9
11400
13:18
1525.0
-2
2
-2.5
23700
13:19
1525.5
0.5
2.5
-3.1
47900
13:20
1524.5
-1
2
-3.6
12600
13:21
1526.0
1.5
1.5
-3.8
12900
13:22
1525.0
-1
1.5
-4.1
6700
13:23
1525.0
0
0.5
-3.9
4700
13:24
1525.5
0.5
1
-3.7
18700
13:25
1526.0
0.5
1.5
-3.2
19600
13:26
1526.0
0
0.5
-3
4300
13:27
1524.5
-1.5
1.5
-2.9
72700
13:28
1525.0
0.5
0.5
-2.7
1000
13:29
1525.0
0
0.5
-2.5
17600
13:30
1524.5
-0.5
0.5
-2.5
11500
13:31
1525.0
0.5
1
-2.5
14900
13:32
1525.5
0.5
1
-2
10700
13:33
1525.0
-0.5
1
-1.7
17600
13:34
1525.5
0.5
0.5
-1.4
5900
13:35
1525.0
-0.5
0.5
-1
4300
13:36
1525.5
0.5
0.5
-0.6
16000
13:37
1525.0
-0.5
0.5
-0.5
1200
13:38
1525.5
0.5
0.5
-0.3
8000
13:39
1525.0
-0.5
1.5
-0.3
27300
13:40
1525.0
0
1
-0.2
11800
13:41
1525.5
0.5
0.5
-0.1
18100
13:42
1525.0
-0.5
0.5
0
13400
13:43
1525.5
0.5
0.5
-0
6400
13:44
1525.0
-0.5
0.5
0
6300
13:45
1524.5
-0.5
0.5
-0.1
8500
13:46
1525.0
0.5
1
-0.2
36000
13:47
1525.5
0.5
2
-0.1
19800
13:48
1525.0
-0.5
1
-0.2
3300
13:49
1524.5
-0.5
0.5
-0.2
10400
13:50
1526.5
2
2.5
0.1
11900
13:51
1524.5
-2
2
0.1
18800
13:52
1525.0
0.5
0.5
-0
3300
13:53
1524.5
-0.5
0.5
-0.1
7700
13:54
1524.0
-0.5
0.5
-0.2
7400
13:55
1524.5
0.5
0.5
-0.6
8500
13:56
1525.5
1
1.5
-0.4
15200
13:57
1526.0
0.5
0.5
-0.2
5000
13:58
1525.0
-1
1
-0.1
9600
13:59
1525.0
0
1
0.1
8300
14:00
1525.5
0.5
1
0.3
14500
14:01
1526.0
0.5
1
0.4
20400
14:02
1526.5
0.5
1
0.4
5700
14:03
1529.0
2.5
2.5
1.1
16200
14:04
1529.0
0
0.5
1.7
2300
14:05
1530.5
1.5
2
2.5
19400
14:06
1530.5
0
1
3.2
18200
14:07
1530.0
-0.5
1.5
3.7
19500
14:08
1530.5
0.5
1
3.8
17800
14:09
1531.0
0.5
1
4
50700
14:10
1531.5
0.5
1
3.9
14600
14:11
1530.5
-1
1.5
3.7
16300
14:12
1531.0
0.5
1
3.6
21600
14:13
1529.0
-2
3.5
3.2
73500
14:14
1529.0
0
1
2.6
4800
14:15
1528.0
-1
1
1.8
7800
14:16
1528.0
0
1
1.2
8500
14:17
1528.5
0.5
1
0.6
8700
14:18
1528.5
0
0.5
0.3
8700
14:19
1529.5
1
1.5
0.2
10000
14:20
1529.0
-0.5
0.5
0.2
2900
14:21
1530.0
1
2
0.4
22300
14:22
1530.0
0
0.5
0.6
2000
14:23
1531.0
1
1.5
0.8
16200
14:24
1529.5
-1.5
1.5
0.6
25300
14:25
1528.5
-1
1
0.4
11600
14:26
1529.5
1
2
0.2
28300
14:27
1529.5
0
1
-0
11900
14:28
1529.0
-0.5
0.5
-0.4
10000
14:29
1528.5
-0.5
1
-0.6
28400
14:30
1527.0
-1.5
1
-0.8
14500
14:31
1526.5
-0.5
1.5
-1.2
32500
14:32
1528.0
1.5
1
-1.4
19700
14:33
1528.5
0.5
1.5
-1.5
15500
14:34
1530.0
1.5
1.5
-1.1
9000
14:35
1529.0
-1
1
-0.6
14600
14:36
1530.5
1.5
2
0.2
23800
14:37
1530.0
-0.5
0.5
0.6
6800
14:38
1530.0
0
0.5
0.9
20000
14:39
1530.0
0
0.5
0.8
6200
14:40
1530.5
0.5
1
1
7800
14:41
1530.0
-0.5
0.5
0.9
6300
14:42
1532.0
2
1.5
1.1
22900
14:43
1532.5
0.5
1
1.5
16000
14:44
1531.0
-1.5
1.5
1.6
25400
14:45
1531.5
0.5
1
1.7
10900
14:46
1530.0
-1.5
1.5
1.7
12900
14:47
1529.5
-0.5
1
1.2
26000
14:48
1530.0
0.5
0.5
0.8
36400
14:49
1530.0
0
1.5
0.5
28400
14:50
1530.5
0.5
0.5
0.3
15500
14:51
1531.5
1
1.5
0.5
18000
14:52
1531.0
-0.5
1
0.7
23000
14:53
1531.5
0.5
1
0.9
8300
14:54
1531.5
0
1
1.1
12800
14:55
1530.5
-1
1.5
1
15900
14:56
1531.0
0.5
0.5
0.7
20800
14:57
1531.5
0.5
1.5
0.6
25500
14:58
1530.0
-1.5
1.5
0.3
15800
14:59
1529.5
-0.5
1
-0.1
40400
15:00
1529.0
-0.5
0.5
-0.4
24300
15:01
1528.5
-0.5
1
-0.8
14500
15:02
1528.0
-0.5
1
-1.4
31000
15:03
1529.0
1
1.5
-1.6
18000
15:04
1529.0
0
1
-1.7
21700
15:05
1529.5
0.5
1
-1.5
29500
15:06
1529.0
-0.5
1
-1.4
36200
15:07
1529.0
0
1
-1.1
20000
15:08
1528.0
-1
1.5
-1.1
11300
15:09
1528.5
0.5
1
-1.1
22500
15:10
1529.0
0.5
1
-1.1
17300
15:11
1529.0
0
1
-1
18200
15:12
1529.5
0.5
1.5
-0.9
44300
15:13
1528.0
-1.5
1.5
-0.9
31400
15:14
1527.5
-0.5
1
-1
9800
15:15
1528.5
1
0.5
-1
13600
15:16
1527.5
-1
1
-1.1
14600
15:17
1527.0
-0.5
1.5
-1.5
43400
15:18
1526.0
-1
1
-1.6
14500
15:19
1526.5
0.5
0.5
-1.6
27500
15:20
1527.0
0.5
1
-1.8
74000
15:21
1527.0
0
2
-1.7
40700
15:22
1526.0
-1
2.5
-1.7
55100
15:23
1526.5
0.5
1.5
-1.5
36700
15:24
1527.0
0.5
2.5
-1.3
65600
05/22
09:05
1474.5
-52.5
9
-9.6
0
09:05
1474.5
-52.5
9
-9.6
0
09:06
1467.5
-7
8.5
-19.1
162200
09:07
1467.5
0
5.5
-28.3
72500
09:08
1474.5
7
9
-36.6
89600
09:09
1469.5
-5
6.5
-45.7
63600
09:10
1474.0
4.5
7
-43.6
108300
09:11
1471.5
-2.5
2
-40.5
17900
09:12
1465.0
-6.5
7.5
-38.4
111200
09:13
1465.0
0
3.5
-37.8
58000
09:14
1463.5
-1.5
3
-36.4
56800
09:15
1462.0
-1.5
1.5
-36.1
42800
09:16
1467.0
5
5.5
-34.5
53100
09:17
1470.5
3.5
4
-31.1
38100
09:18
1468.5
-2
3.5
-28
61300
09:19
1468.5
0
3
-24.6
39600
09:20
1467.5
-1
3
-21.1
52100
09:21
1471.0
3.5
5.5
-18
34800
09:22
1474.5
3.5
4.5
-15.1
45800
09:23
1475.5
1
2
-11.7
22700
09:24
1475.5
0
2
-8.3
47400
09:25
1476.0
0.5
2.5
-4.5
51700
09:26
1477.0
1
1.5
-1.3
25200
09:27
1478.0
1
3
1.3
57700
09:28
1479.0
1
1.5
3.9
18100
09:29
1480.0
1
2
6.7
52700
09:30
1481.5
1.5
2.5
7.5
52400
09:31
1480.5
-1
3
7.7
46400
09:32
1482.5
2
2.5
8
18400
09:33
1483.0
0.5
1
8.4
16800
09:34
1483.5
0.5
1
8.6
34100
09:35
1484.5
1
2.5
8.8
52000
09:36
1486.0
1.5
2
9.3
14800
09:37
1487.0
1
3.5
9.3
32100
09:38
1486.5
-0.5
1
9.1
12300
09:39
1486.5
0
1.5
8.8
24600
09:40
1485.5
-1
2.5
8.1
48700
09:41
1484.0
-1.5
3
7
41300
09:42
1484.0
0
1
5.9
9900
09:43
1483.5
-0.5
2
4.7
38900
09:44
1484.5
1
1.5
3.6
20800
09:45
1485.0
0.5
3
2.8
33000
09:46
1486.0
1
1
2.6
19400
09:47
1486.0
0
1.5
2.6
10500
09:48
1486.5
0.5
0.5
2.7
20000
09:49
1486.5
0
2
2.7
21400
09:50
1488.0
1.5
1
2.8
22900
09:51
1489.0
1
1.5
2.9
15900
09:52
1486.0
-3
5.5
2.6
79400
09:53
1484.0
-2
1.5
1.9
7200
09:54
1485.5
1.5
2
1.5
23500
09:55
1487.0
1.5
2
1.1
12100
09:56
1487.5
0.5
1.5
0.5
18700
09:57
1487.0
-0.5
2
0.5
38400
09:58
1487.0
0
0.5
0.9
17200
09:59
1489.0
2
2.5
1.4
33700
10:00
1488.5
-0.5
0.5
1.6
14400
10:01
1489.0
0.5
2.5
1.7
40600
10:02
1488.5
-0.5
1.5
2
18300
10:03
1490.0
1.5
1.5
2.4
26900
10:04
1488.0
-2
2
2.2
28400
10:05
1490.0
2
2.5
2.3
18300
10:06
1490.0
0
0.5
2.3
3500
10:07
1490.0
0
1
2.3
10400
10:08
1489.0
-1
1
1.9
17800
10:09
1488.0
-1
1.5
1.8
44600
10:10
1487.5
-0.5
1
1.2
24200
10:11
1488.0
0.5
1.5
0.7
42500
10:12
1489.0
1
1.5
0.4
30300
10:13
1487.0
-2
2.5
-0.1
15100
10:14
1485.5
-1.5
1.5
-0.5
18400
10:15
1485.5
0
1
-0.8
58200
10:16
1485.5
0
1.5
-1.2
103900
10:17
1487.0
1.5
1.5
-1.6
10100
10:18
1487.0
0
1
-1.7
13000
10:19
1485.5
-1.5
1
-1.7
12700
10:20
1485.5
0
1
-1.7
73500
10:21
1484.0
-1.5
2
-1.8
17800
10:22
1484.0
0
0
-2.3
5200
10:23
1483.5
-0.5
1
-2.9
15000
10:24
1482.0
-1.5
1.5
-3.3
30700
10:25
1483.5
1.5
2
-3.5
53800
10:26
1483.5
0
0
-3.4
8900
10:27
1483.0
-0.5
1
-3.4
12300
10:28
1483.5
0.5
1
-3.1
9400
10:29
1483.5
0
1.5
-2.6
27700
10:30
1483.0
-0.5
0.5
-2.4
15100
10:31
1482.5
-0.5
1.5
-2.3
35900
10:32
1482.5
0
0.5
-2.1
2300
10:33
1482.5
0
1
-2.1
29800
10:34
1483.5
1
1.5
-1.9
15200
10:35
1484.5
1
1.5
-1.5
39800
10:36
1485.0
0.5
1
-0.9
44800
10:37
1485.5
0.5
0.5
-0.1
10900
10:38
1485.5
0
1
0.5
18500
10:39
1485.0
-0.5
0.5
0.9
10600
10:40
1485.0
0
1
1
33600
10:41
1486.0
1
1
1.2
24400
10:42
1486.0
0
0.5
1.3
7500
10:43
1485.5
-0.5
1
1.4
21100
10:44
1485.0
-0.5
1
1.4
12400
10:45
1482.5
-2.5
3
1
64000
10:46
1486.0
3.5
3
0.9
34900
10:47
1486.5
0.5
0.5
0.9
3400
10:48
1489.0
2.5
3
1.4
46600
10:49
1490.0
1
1
2.1
17200
10:50
1489.0
-1
1.5
3.2
20900
10:51
1489.5
0.5
1.5
3.6
12500
10:52
1490.0
0.5
0.5
4
13600
10:53
1490.0
0
1
4
20700
10:54
1487.5
-2.5
2
3.3
38300
10:55
1488.0
0.5
1
2.9
17100
10:56
1489.0
1
1
2.6
41900
10:57
1488.0
-1
1
1.9
20700
10:58
1487.5
-0.5
0.5
1.2
13800
10:59
1488.5
1
1
1.2
30500
11:00
1488.5
0
0
1.2
6200
11:01
1488.0
-0.5
0.5
0.9
6700
11:02
1487.5
-0.5
0.5
0.7
20200
11:03
1486.0
-1.5
1.5
0.4
24200
11:04
1486.5
0.5
1
-0.1
37800
11:05
1486.0
-0.5
2.5
-0.6
49100
11:06
1486.0
0
1
-1
14600
11:07
1487.5
1.5
2.5
-1.1
36400
11:08
1486.5
-1
0.5
-1
6300
11:09
1486.5
0
1
-1.1
17200
11:10
1487.5
1
2
-1
33000
11:11
1487.5
0
1
-0.8
10200
11:12
1489.5
2
2.5
-0.5
21300
11:13
1489.5
0
0.5
0.1
15300
11:14
1488.0
-1.5
1.5
0.5
20400
11:15
1486.5
-1.5
2
0.4
31700
11:16
1486.5
0
1
0.3
21100
11:17
1487.0
0.5
1
-0.1
11100
11:18
1487.5
0.5
1
-0.4
6200
11:19
1488.0
0.5
1
-0.4
8200
11:20
1489.0
1
2
0.1
22500
11:21
1488.5
-0.5
1.5
0.5
33700
11:22
1489.0
0.5
0.5
0.8
14700
11:23
1489.0
0
0.5
1.1
15600
11:24
1487.5
-1.5
1.5
1
27400
11:25
1486.5
-1
2
0.6
55900
11:26
1486.0
-0.5
0.5
0.2
4200
11:27
1485.5
-0.5
1
-0.4
14400
11:28
1485.5
0
1
-1.1
7600
11:29
1485.0
-0.5
0.5
-1.6
41000
11:30
1485.0
0
0
-1.8
8400
12:30
1477.5
-7.5
4.5
-3.2
0
12:31
1475.0
-2.5
3
-4.8
73600
12:32
1477.0
2
1.5
-6.1
37000
12:33
1477.5
0.5
1
-7.2
24000
12:34
1477.5
0
1
-8.3
12200
12:35
1478.0
0.5
0.5
-7.9
20700
12:36
1478.0
0
1
-6.8
23700
12:37
1480.5
2.5
3
-5.7
34900
12:38
1481.0
0.5
0.5
-4.8
19900
12:39
1481.5
0.5
1
-3.8
23800
12:40
1481.5
0
1.5
-2.9
18800
12:41
1483.0
1.5
1
-1.7
23500
12:42
1480.5
-2.5
3.5
-1.4
64500
12:43
1482.5
2
2
-0.9
22400
12:44
1481.0
-1.5
1
-0.7
10700
12:45
1480.5
-0.5
0.5
-0.6
22900
12:46
1482.0
1.5
1.5
-0.5
44900
12:47
1483.0
1
1.5
0.3
15700
12:48
1482.0
-1
0.5
0.4
5300
12:49
1482.0
0
0.5
0.8
12300
12:50
1482.5
0.5
1.5
1.3
32700
12:51
1482.0
-0.5
0.5
1.4
3700
12:52
1482.5
0.5
0.5
1.5
19600
12:53
1483.0
0.5
1
1.7
32800
12:54
1482.5
-0.5
0
1.9
2800
12:55
1482.5
0
1.5
1.7
49200
12:56
1483.0
0.5
0.5
1.6
10000
12:57
1483.0
0
0.5
1.5
19300
12:58
1482.0
-1
1
1.1
19400
12:59
1482.5
0.5
1
0.9
25800
13:00
1483.0
0.5
1
0.8
20900
13:01
1484.0
1
1
0.8
12200
13:02
1484.0
0
0.5
0.8
11500
13:03
1484.0
0
0.5
1.1
7500
13:04
1483.0
-1
0.5
1.1
12000
13:05
1484.5
1.5
1.5
1.3
51100
13:06
1484.5
0
0.5
1.4
28100
13:07
1484.5
0
0
1.3
1500
13:08
1484.5
0
0
1.3
2600
13:09
1485.0
0.5
1
1.6
32800
13:10
1483.5
-1.5
1
1.2
33900
13:11
1484.0
0.5
1
1.1
41900
13:12
1484.5
0.5
1
1
38000
13:13
1485.0
0.5
0.5
1
2000
13:14
1484.5
-0.5
0
0.8
300
13:15
1483.5
-1
1
0.7
23000
13:16
1483.5
0
0.5
0.6
24500
13:17
1484.0
0.5
1
0.4
12200
13:18
1484.0
0
0
0.2
4000
13:19
1484.5
0.5
0.5
0.1
2000
13:20
1483.0
-1.5
1
-0
21400
13:21
1484.0
1
1.5
0
31500
13:22
1484.0
0
0
0
9500
13:23
1484.0
0
1
-0.1
25100
13:24
1482.5
-1.5
2
-0.5
45800
13:25
1483.0
0.5
1
-0.5
39900
13:26
1483.0
0
0
-0.6
2400
13:27
1483.5
0.5
0
-0.7
8800
13:28
1483.5
0
0
-0.8
13600
13:29
1483.5
0
0.5
-0.6
18000
13:30
1482.5
-1
1
-0.6
23200
13:31
1482.5
0
0
-0.7
19900
13:32
1482.5
0
0
-0.8
20300
13:33
1482.0
-0.5
0
-1
2700
13:34
1482.0
0
0.5
-1.2
3100
13:35
1481.0
-1
1.5
-1.4
27700
13:36
1481.0
0
0
-1.5
10400
13:37
1481.0
0
0.5
-1.7
25700
13:38
1481.0
0
0.5
-1.7
2400
13:39
1481.5
0.5
1
-1.7
23900
13:40
1481.0
-0.5
0.5
-1.6
9000
13:41
1481.0
0
0
-1.5
1700
13:42
1481.0
0
0.5
-1.4
18700
13:43
1481.5
0.5
1
-1.2
27900
13:44
1481.0
-0.5
0
-1.2
200
13:45
1479.5
-1.5
2
-1.3
73500
13:46
1479.5
0
0.5
-1.4
9200
13:47
1479.0
-0.5
0.5
-1.6
3000
13:48
1478.0
-1
1
-2.1
35500
13:49
1476.5
-1.5
2
-2.8
58600
13:50
1477.5
1
1
-2.9
27400
13:51
1477.5
0
0
-3.1
1000
13:52
1478.5
1
1
-3
17700
13:53
1478.0
-0.5
0.5
-2.8
12600
13:54
1478.5
0.5
0.5
-2.2
8200
13:55
1479.0
0.5
0.5
-1.8
2000
13:56
1478.5
-0.5
1
-1.4
23000
13:57
1479.0
0.5
0.5
-1.2
12600
13:58
1479.0
0
1
-0.8
35800
13:59
1478.5
-0.5
0
-0.7
1400
14:00
1479.0
0.5
0.5
-0.6
28800
14:01
1479.0
0
0.5
-0.4
17300
14:02
1478.5
-0.5
0.5
-0.4
2800
14:03
1478.0
-0.5
1
-0.5
16900
14:04
1478.5
0.5
0.5
-0.4
23900
14:05
1478.5
0
0.5
-0.4
10900
14:06
1480.0
1.5
1.5
-0.2
22100
14:07
1479.0
-1
1
0
10200
14:08
1479.0
0
0.5
0.3
10200
14:09
1479.5
0.5
0.5
0.6
35300
14:10
1480.5
1
0.5
0.9
15200
14:11
1480.5
0
0.5
1
18300
14:12
1480.5
0
0.5
1.2
13600
14:13
1481.5
1
1.5
1.6
23900
14:14
1481.5
0
0.5
1.8
1200
14:15
1481.0
-0.5
0.5
1.8
22000
14:16
1480.5
-0.5
0.5
1.6
8700
14:17
1481.0
0.5
0.5
1.6
31300
14:18
1481.5
0.5
0.5
1.5
4400
14:19
1481.0
-0.5
0.5
1.3
10600
14:20
1480.5
-0.5
0.5
1.1
6200
14:21
1481.0
0.5
0.5
1.1
31100
14:22
1481.0
0
0.5
1.1
5300
14:23
1481.5
0.5
1
1
27700
14:24
1482.5
1
1.5
1.1
28300
14:25
1482.0
-0.5
0.5
1.3
20100
14:26
1483.0
1
1
1.5
17400
14:27
1483.5
0.5
1
1.8
26700
14:28
1483.0
-0.5
0.5
1.9
11700
14:29
1482.5
-0.5
0
1.8
4500
14:30
1482.0
-0.5
0.5
1.6
38200
14:31
1482.5
0.5
1
1.4
16500
14:32
1481.5
-1
1
0.9
28000
14:33
1480.0
-1.5
1
0.3
16900
14:34
1480.0
0
0.5
-0.2
8400
14:35
1480.0
0
0.5
-0.6
45600
14:36
1481.0
1
1
-0.9
16100
14:37
1480.5
-0.5
0.5
-1.1
2400
14:38
1480.5
0
1
-1
44100
14:39
1480.5
0
0.5
-0.9
6000
14:40
1480.5
0
0.5
-0.7
7400
14:41
1480.5
0
1
-0.8
36500
14:42
1481.0
0.5
1
-0.7
43700
14:43
1480.5
-0.5
1
-0.7
33600
14:44
1481.0
0.5
1
-0.6
24600
14:45
1481.0
0
1
-0.5
35400
14:46
1483.0
2
2.5
-0.1
46900
14:47
1481.5
-1.5
1
-0
30200
14:48
1481.0
-0.5
1
0.1
51900
14:49
1481.0
0
1
0.2
6000
14:50
1481.0
0
0.5
0.2
21700
14:51
1481.5
0.5
1
-0
22700
14:52
1480.5
-1
1.5
-0.1
50600
14:53
1480.5
0
0.5
-0.1
7700
14:54
1480.5
0
0.5
-0.1
8400
14:55
1480.0
-0.5
0.5
-0.3
16900
14:56
1480.0
0
0.5
-0.5
40200
14:57
1481.0
1
1.5
-0.3
59600
14:58
1482.0
1
1.5
-0.1
39700
14:59
1481.0
-1
0.5
-0.1
51600
15:00
1481.0
0
1
0.1
21500
15:01
1482.0
1
1.5
0.5
38600
15:02
1481.5
-0.5
0.5
0.5
5700
15:03
1481.5
0
1
0.4
31300
15:04
1480.5
-1
1
0.3
23600
15:05
1481.5
1
1.5
0.3
78600
15:06
1481.5
0
0.5
0.2
37400
15:07
1481.5
0
1
0.2
40500
15:08
1482.5
1
1.5
0.3
59200
15:09
1483.0
0.5
2
0.7
45900
15:10
1483.5
0.5
1
1
22800
15:11
1483.5
0
0.5
1.4
15100
15:12
1482.5
-1
1
1.6
27300
15:13
1482.5
0
0.5
1.5
35000
15:14
1482.5
0
1.5
1.3
92300
15:15
1482.0
-0.5
1
1
50400
15:16
1481.5
-0.5
1
0.6
39200
15:17
1482.0
0.5
1.5
0.4
62900
15:18
1482.5
0.5
1
0.4
58200
15:19
1483.0
0.5
1
0.4
54400
15:20
1482.5
-0.5
1
0.4
25900
15:21
1481.0
-1.5
1
0.2
85800
15:22
1480.0
-1
2
-0.1
73900
15:23
1480.0
0
2
-0.6
143200
15:24
1480.0
0
1.5
-1.1
96800
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー