三井不動産(8801)でデイトレの練習
1分足 ／最低売買価格 207,700円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2077.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8801-1m)]業種：不動産業／大手不動産会社／不動産仲介／不動産賃貸／東京不／総合デベロッパー／メジャーセブン／都市再開発／ホテル／マンション／マンション管理／おふぃすびる／三井グループ／ショッピングセンター／東京五輪／カジノ／内需／植物工場／物流／スマートシティ／＄駐車場／＄シェアオフィス／ほてる 決算期：3月末
- 当区間内で得られる最大の利益：15,900円
- 三井不動産の株を購入するのに最低限必要な金額207,700円
- ローソク足本数180／高値2083.5円／安値1924.5円／当区間最後の終値2077.0円／売買単位100株
本店所在地：東京都中央区日本橋室町二丁目１番１号 略称：三井不
レポート
出来高の最大値：131800 出来高合計：24252400
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.422 乖離率の最小値：-2.475
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：3.061
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:04
2053.5
-1
11
-
51500
09:04
2053.5
-1
11
-
51500
09:05
2058.0
4.5
9
-
0
09:06
2057.5
-0.5
8
-
55000
09:07
2060.5
3
11
-
72400
09:08
2061.5
1
5
-
46100
09:09
2059.5
-2
6.5
-
43900
09:10
2059.0
-0.5
4.5
-
42100
09:11
2057.0
-2
3.5
-
27000
09:12
2059.0
2
6
-
31500
09:13
2061.0
2
2.5
-
17500
09:14
2059.0
-2
4.5
-
32900
09:15
2052.5
-6.5
11.5
-
63600
09:16
2051.5
-1
3
-
20200
09:17
2051.5
0
6.5
-
22300
09:18
2048.0
-3.5
6
-
17400
09:19
2049.0
1
4
-
19800
09:20
2048.5
-0.5
2.5
-
14800
09:21
2047.0
-1.5
2.5
-
10200
09:22
2045.5
-1.5
2.5
-
9000
09:23
2045.0
-0.5
3.5
-
21600
09:24
2044.5
-0.5
2.5
-
21200
09:25
2043.5
-1
5.5
-
18800
09:26
2046.0
2.5
3.5
-
23700
09:27
2047.0
1
3
-7.6
18600
09:28
2043.0
-4
4.5
-7.5
35700
09:29
2047.0
4
4
-6.8
20000
09:30
2048.0
1
5
-5.5
56900
09:31
2051.5
3.5
6.5
-4.1
38800
09:32
2051.5
0
2.5
-2.9
13900
09:33
2050.5
-1
4
-0.9
29300
09:34
2049.0
-1.5
4.5
-0.1
15200
09:35
2053.0
4
5
1.1
20100
09:36
2051.0
-2
2
1.3
7900
09:37
2049.5
-1.5
3
1.3
9700
09:38
2050.5
1
1.5
1.7
8700
09:39
2054.0
3.5
5
2.9
27300
09:40
2055.0
1
2.5
3.2
14200
09:41
2056.0
1
2
4
7200
09:42
2058.0
2
2.5
5.4
12300
09:43
2058.5
0.5
2.5
6.6
7300
09:44
2060.0
1.5
3.5
7.4
11200
09:45
2058.5
-1.5
4
7.7
15800
09:46
2055.0
-3.5
4
7.2
11600
09:47
2056.5
1.5
1.5
6.4
10800
09:48
2058.5
2
3
5.9
17700
09:49
2056.5
-2
2
4.7
13700
09:50
2059.0
2.5
4
4.2
17900
09:51
2058.0
-1
1.5
4.3
8600
09:52
2057.0
-1
2
4
11100
09:53
2060.0
3
4.5
3.6
22100
09:54
2063.0
3
4
4.3
30100
09:55
2062.0
-1
2.5
4.3
8400
09:56
2059.5
-2.5
3
4.3
10600
09:57
2060.5
1
2
4.6
10400
09:58
2062.0
1.5
1.5
4.6
5000
09:59
2061.5
-0.5
2.5
3.8
14500
10:00
2063.5
2
2
3.7
13300
10:01
2061.5
-2
2.5
3.6
3300
10:02
2061.5
0
2
3.4
11300
10:03
2060.5
-1
1.5
2.7
10400
10:04
2059.0
-1.5
3.5
2
26100
10:05
2059.0
0
2
0.9
20400
10:06
2058.0
-1
2
0.1
14200
10:07
2059.0
1
1.5
-0.4
11800
10:08
2062.0
3
4
-0.3
25000
10:09
2062.5
0.5
2
0.3
8700
10:10
2063.5
1
2
1
24600
10:11
2063.0
-0.5
2.5
1.7
12200
10:12
2064.0
1
2.5
2.4
13100
10:13
2068.0
4
4.5
3.2
25400
10:14
2067.5
-0.5
2.5
3.8
11800
10:15
2065.5
-2
3
3.9
15400
10:16
2065.5
0
2.5
4.1
11400
10:17
2065.5
0
3.5
4.1
13400
10:18
2066.5
1
3
3.5
11700
10:19
2068.5
2
2
3.5
8100
10:20
2067.0
-1.5
1.5
3.6
8100
10:21
2066.5
-0.5
2
3.5
9700
10:22
2067.0
0.5
1
3.6
10900
10:23
2067.0
0
0.5
3.5
6500
10:24
2067.5
0.5
1.5
3
13200
10:25
2067.5
0
2
3
17000
10:26
2068.0
0.5
1
3
13600
10:27
2072.0
4
6
3.6
21100
10:28
2072.5
0.5
1
4.2
7600
10:29
2072.0
-0.5
1.5
4.6
3600
10:30
2070.5
-1.5
3
4.7
12500
10:31
2069.5
-1
1
4.6
4900
10:32
2069.0
-0.5
1.5
3.6
6000
10:33
2071.0
2
6.5
2.9
81900
10:34
2072.5
1.5
3
2.6
12300
10:35
2072.0
-0.5
2.5
2.6
10800
10:36
2072.5
0.5
1.5
2.8
4400
10:37
2071.0
-1.5
2
2.9
10800
10:38
2075.5
4.5
6
3.5
25300
10:39
2076.5
1
1.5
4
13200
10:40
2077.5
1
1
4.6
5700
10:41
2079.0
1.5
2.5
5.3
12800
10:42
2079.0
0
1.5
6.4
8800
10:43
2078.0
-1
2.5
6.4
9500
10:44
2075.5
-2.5
2.5
6
8700
10:45
2077.0
1.5
2
5.5
15000
10:46
2074.5
-2.5
2
4.2
14300
10:47
2074.0
-0.5
1.5
3
6700
10:48
2075.0
1
2
2
9800
10:49
2075.5
0.5
1
1.7
4100
10:50
2076.0
0.5
1
1.2
7700
10:51
2075.5
-0.5
1
1.1
6300
10:52
2075.5
0
1
1.2
6200
10:53
2076.0
0.5
1.5
1.3
5100
10:54
2075.0
-1
1.5
1.1
7600
10:55
2073.0
-2
2
0.4
12400
10:56
2074.5
1.5
2
-0
8000
10:57
2073.5
-1
1.5
-0.6
7800
10:58
2074.0
0.5
1.5
-1.1
5400
10:59
2074.0
0
1
-1.4
4800
11:00
2075.5
1.5
1.5
-1
13400
11:01
2076.0
0.5
2
-0.9
8500
11:02
2077.5
1.5
2
-0.3
7600
11:03
2077.0
-0.5
2
0.2
10900
11:04
2076.0
-1
1.5
0.6
10600
11:05
2076.0
0
1.5
0.8
7700
11:06
2073.0
-3
2.5
0.4
5000
11:07
2074.0
1
1
-0.1
4400
11:08
2074.0
0
1.5
-0.5
8900
11:09
2073.0
-1
1
-1
4300
11:10
2074.0
1
2
-1.3
15900
11:11
2074.0
0
2.5
-1.1
8300
11:12
2073.5
-0.5
1
-1.1
5200
11:13
2077.0
3.5
3.5
-0.6
12100
11:14
2077.0
0
1
0.1
5200
11:15
2076.5
-0.5
1.5
0.6
8200
11:16
2077.5
1
1
1.2
6600
11:17
2078.0
0.5
1.5
2
7300
11:18
2079.5
1.5
2.5
2.4
16400
11:19
2078.5
-1
0.5
2.5
3700
11:20
2076.5
-2
3
2.4
10900
11:21
2078.0
1.5
1
2.4
7900
11:22
2079.0
1
1
2.3
7300
11:23
2079.0
0
2.5
2
20900
11:24
2078.0
-1
1
1.8
5400
11:25
2078.0
0
0.5
2
1900
11:26
2077.5
-0.5
1.5
1.8
6300
11:27
2077.0
-0.5
2
1.4
5000
11:28
2077.5
0.5
2
1.1
5300
11:29
2078.0
0.5
2
1
6300
11:30
2076.5
-1.5
0.5
0.7
2500
12:30
2075.0
-1.5
6
0.1
0
12:31
2070.5
-4.5
8.5
-1
48500
12:32
2069.0
-1.5
2
-2.5
13300
12:33
2067.5
-1.5
3
-4.4
13500
12:34
2067.5
0
2
-5.9
9300
12:35
2066.0
-1.5
2.5
-7.4
10600
12:36
2066.5
0.5
1.5
-7.9
9100
12:37
2067.0
0.5
1.5
-7.9
7700
12:38
2064.0
-3
2.5
-8.1
15700
12:39
2067.5
3.5
3
-7.8
10400
12:40
2067.5
0
1
-7.1
5200
12:41
2067.5
0
1.5
-6.4
5700
12:42
2069.0
1.5
1.5
-5.6
7900
12:43
2068.0
-1
1
-4.4
6600
12:44
2069.5
1.5
2.5
-3.7
12900
12:45
2069.5
0
1
-3
10400
12:46
2069.0
-0.5
3
-2.3
16800
12:47
2071.0
2
2
-1.6
12900
12:48
2074.5
3.5
12.5
-0.1
118500
12:49
2074.5
0
2
1
14700
12:50
2074.0
-0.5
3
2.1
17300
12:51
2072.0
-2
2
2.9
10600
12:52
2072.0
0
1
3.3
12100
12:53
2073.5
1.5
2
3.3
4300
12:54
2072.5
-1
1.5
3
10500
12:55
2073.0
0.5
1
2.9
2300
12:56
2073.5
0.5
1
3.1
13300
12:57
2073.5
0
1
3.2
5200
12:58
2075.0
1.5
1
3.2
3600
12:59
2075.5
0.5
2.5
3.5
13300
13:00
2076.5
1
1
3.8
4400
13:01
2077.0
0.5
0.5
4
5900
13:02
2076.0
-1
0.5
4.2
3300
13:03
2076.0
0
0.5
3.9
600
13:04
2075.5
-0.5
0.5
3.6
4600
13:05
2077.0
1.5
2
3.3
10000
13:06
2078.5
1.5
1
3.2
8100
13:07
2078.5
0
0.5
3.3
3300
13:08
2078.5
0
0.5
3.4
2500
13:09
2078.5
0
1.5
3.6
8300
13:10
2079.0
0.5
0.5
3.6
5200
13:11
2078.5
-0.5
0.5
3.2
1600
13:12
2079.5
1
1.5
3.1
6200
13:13
2081.0
1.5
2
3.3
9600
13:14
2081.5
0.5
0.5
3.7
5100
13:15
2082.0
0.5
1
3.9
7800
13:16
2082.5
0.5
1
4.3
6700
13:17
2082.5
0
0.5
4.5
3600
13:18
2081.5
-1
2.5
4.3
25500
13:19
2078.0
-3.5
3.5
3.4
16900
13:20
2077.5
-0.5
1
2.3
10700
13:21
2077.0
-0.5
0.5
1
3900
13:22
2075.5
-1.5
1.5
-0.4
11000
13:23
2075.5
0
2.5
-1.7
13400
13:24
2077.0
1.5
2
-1.9
10600
13:25
2077.0
0
0.5
-2
3900
13:26
2077.0
0
0.5
-2
4500
13:27
2077.5
0.5
0
-1.7
2300
13:28
2076.0
-1.5
1
-1.6
6000
13:29
2077.0
1
1
-1.7
13300
13:30
2077.5
0.5
1
-1.6
4200
13:31
2078.0
0.5
1
-1.4
2400
13:32
2078.5
0.5
0.5
-1.2
4300
13:33
2078.0
-0.5
0.5
-0.7
5900
13:34
2077.5
-0.5
1
-0.6
9400
13:35
2076.0
-1.5
1.5
-0.8
8700
13:36
2075.5
-0.5
1
-1.2
2100
13:37
2075.0
-0.5
1
-1.7
4800
13:38
2076.0
1
1
-1.9
4600
13:39
2075.0
-1
1
-2.1
3400
13:40
2075.0
0
1
-2
4600
13:41
2074.0
-1
0.5
-2
4500
13:42
2075.5
1.5
1.5
-1.6
14900
13:43
2075.0
-0.5
1
-1.6
5500
13:44
2075.5
0.5
0.5
-1.4
3700
13:45
2075.5
0
0.5
-1.2
4300
13:46
2076.5
1
1
-0.7
6600
13:47
2075.5
-1
1
-0.7
7500
13:48
2076.5
1
1
-0.4
4600
13:49
2074.5
-2
1.5
-0.5
5600
13:50
2075.0
0.5
1.5
-0.5
10700
13:51
2074.5
-0.5
1
-0.8
8300
13:52
2074.0
-0.5
1
-1
13000
13:53
2074.0
0
1.5
-1.4
17400
13:54
2073.5
-0.5
0.5
-1.5
2500
13:55
2072.5
-1
1
-1.8
7200
13:56
2073.0
0.5
0.5
-1.9
5300
13:57
2073.5
0.5
1.5
-1.8
15700
13:58
2072.5
-1
1
-1.8
3700
13:59
2072.0
-0.5
1
-1.9
8100
14:00
2073.5
1.5
2.5
-1.6
11100
14:01
2073.5
0
0.5
-1.4
6700
14:02
2072.5
-1
1
-1.5
6200
14:03
2072.5
0
1.5
-1.4
7900
14:04
2072.0
-0.5
0.5
-1.3
6100
14:05
2073.0
1
3
-1.3
18300
14:06
2072.5
-0.5
0.5
-1.4
6800
14:07
2072.0
-0.5
0.5
-1.4
3400
14:08
2072.0
0
1
-1.4
9100
14:09
2071.5
-0.5
1
-1.3
5100
14:10
2071.0
-0.5
0.5
-1.5
5400
14:11
2071.0
0
0.5
-1.6
10400
14:12
2070.5
-0.5
0
-1.7
4000
14:13
2071.0
0.5
1
-1.7
8600
14:14
2071.0
0
1
-1.7
8100
14:15
2069.5
-1.5
1
-1.7
11700
14:16
2070.0
0.5
1
-1.8
15000
14:17
2069.0
-1
0.5
-1.9
8800
14:18
2070.5
1.5
1
-1.8
7600
14:19
2070.5
0
1
-1.8
15200
14:20
2071.5
1
1.5
-1.4
19300
14:21
2072.0
0.5
0.5
-0.9
4200
14:22
2073.0
1
2.5
-0.1
21900
14:23
2072.5
-0.5
0.5
0.3
900
14:24
2072.0
-0.5
0.5
0.6
4700
14:25
2073.0
1
1.5
0.9
14300
14:26
2072.5
-0.5
0
1.1
2200
14:27
2072.0
-0.5
0.5
0.9
9200
14:28
2072.0
0
0.5
0.8
8500
14:29
2074.0
2
2.5
1.1
9300
14:30
2073.5
-0.5
0.5
1.2
3600
14:31
2074.5
1
1.5
1.5
6600
14:32
2076.0
1.5
1.5
2.2
10000
14:33
2075.5
-0.5
1
2.7
5300
14:34
2075.0
-0.5
0.5
2.8
7200
14:35
2075.0
0
0.5
2.9
8000
14:36
2075.5
0.5
0.5
2.9
6400
14:37
2075.5
0
0
2.6
4500
14:38
2075.5
0
0.5
2.5
200
14:39
2075.5
0
0.5
2.4
10500
14:40
2076.0
0.5
1
2.3
6200
14:41
2076.0
0
0.5
2.2
5500
14:42
2076.0
0
0.5
2
3500
14:43
2076.5
0.5
0.5
2
5200
14:44
2076.5
0
0.5
1.9
6900
14:45
2076.5
0
1
1.8
11700
14:46
2076.5
0
0.5
1.7
8000
14:47
2076.5
0
1
1.7
9600
14:48
2076.5
0
1
1.5
5500
14:49
2076.0
-0.5
0
1.3
200
14:50
2075.0
-1
1
0.9
8800
14:51
2075.0
0
1
0.5
20600
14:52
2075.5
0.5
1
0.2
20100
14:53
2075.0
-0.5
0.5
-0.3
5800
14:54
2074.5
-0.5
0.5
-0.6
700
14:55
2072.5
-2
2.5
-1
32800
14:56
2071.5
-1
0.5
-1.6
9600
14:57
2072.0
0.5
1
-2.2
11800
14:58
2070.0
-2
3
-2.9
27600
14:59
2071.0
1
1.5
-3.5
16400
15:00
2071.5
0.5
1.5
-3.5
11300
15:01
2072.5
1
1.5
-3.2
9300
15:02
2072.5
0
1
-3
5900
15:03
2074.0
1.5
2
-2.1
17100
15:04
2076.0
2
2
-1.2
10200
15:05
2076.5
0.5
2.5
-0.2
14600
15:06
2078.0
1.5
1.5
0.8
8600
15:07
2078.0
0
1.5
1.9
14500
15:08
2077.0
-1
0
2.4
6000
15:09
2077.5
0.5
2
2.7
34900
15:10
2078.0
0.5
1
2.9
9000
15:11
2079.0
1
1.5
3
6000
15:12
2079.0
0
0.5
3.1
12200
15:13
2079.5
0.5
0.5
3.5
14300
15:14
2078.0
-1.5
2
3.5
20800
15:15
2078.0
0
1.5
3.4
22800
15:16
2077.5
-0.5
0.5
3
5200
15:17
2077.5
0
1
2.6
19900
15:18
2077.5
0
0.5
2.1
9100
15:19
2078.0
0.5
1
2
19600
15:20
2077.5
-0.5
1
1.7
24200
15:21
2075.5
-2
2
1.1
29700
15:22
2074.0
-1.5
2
0.4
47600
15:23
2074.5
0.5
2
-0.4
16300
15:24
2073.5
-1
2
-1.4
28600
03/03
09:04
2042.0
-31.5
0
-7.3
0
09:04
2042.0
-31.5
0
-7.3
0
09:05
2033.0
-9
9.5
-14.3
33400
09:06
2042.5
9.5
13
-19.4
36900
09:07
2048.0
5.5
9.5
-23.6
22300
09:08
2044.5
-3.5
5.5
-28.2
21200
09:09
2042.5
-2
5.5
-26.7
31200
09:10
2042.5
0
3
-23.4
20100
09:11
2040.5
-2
4
-22.3
12500
09:12
2037.5
-3
3
-22.8
26500
09:13
2037.5
0
2
-22.6
7700
09:14
2038.0
0.5
1.5
-21.9
5400
09:15
2031.5
-6.5
6
-22.2
26300
09:16
2027.5
-4
6
-22.7
30400
09:17
2029.5
2
3.5
-22.3
17800
09:18
2032.0
2.5
4.5
-21.6
9500
09:19
2033.0
1
3
-20.8
11100
09:20
2032.5
-0.5
2
-18.8
6700
09:21
2032.5
0
3
-16
10200
09:22
2034.0
1.5
3
-13.4
11100
09:23
2030.5
-3.5
4.5
-11.8
10000
09:24
2032.0
1.5
2.5
-10.1
10500
09:25
2033.5
1.5
3
-8.3
21600
09:26
2036.0
2.5
7
-6
22000
09:27
2039.0
3
3.5
-3.6
10600
09:28
2037.5
-1.5
2
-0.8
11300
09:29
2037.5
0
3
0.5
8800
09:30
2032.5
-5
4.5
0.3
13500
09:31
2034.0
1.5
3
0.3
10700
09:32
2032.0
-2
1.5
-0.5
7800
09:33
2034.5
2.5
2
-0.7
7500
09:34
2033.5
-1
3.5
-1.1
12500
09:35
2035.0
1.5
2.5
-0.3
6700
09:36
2037.5
2.5
3.5
0.5
16600
09:37
2037.0
-0.5
2
1.5
19200
09:38
2037.5
0.5
2.5
2.1
16500
09:39
2034.0
-3.5
4.5
2.4
16000
09:40
2032.0
-2
2.5
1.7
6900
09:41
2032.5
0.5
2
0.5
11300
09:42
2031.5
-1
1
-0.6
6400
09:43
2033.0
1.5
2.5
-1.6
6300
09:44
2032.5
-0.5
2.5
-1.9
11800
09:45
2031.5
-1
1.5
-1.9
19000
09:46
2035.0
3.5
5.5
-1.5
11900
09:47
2032.0
-3
3
-1.3
11500
09:48
2029.5
-2.5
2.5
-2
13800
09:49
2029.5
0
2
-2.5
9600
09:50
2031.5
2
3
-2.4
8000
09:51
2030.0
-1.5
2
-3.2
9900
09:52
2032.5
2.5
2
-2.8
4400
09:53
2032.5
0
1.5
-2
8800
09:54
2033.5
1
2.5
-1.1
7100
09:55
2032.5
-1
0.5
-0.9
5400
09:56
2032.0
-0.5
1
-0.4
3500
09:57
2031.0
-1
2
-0.6
5200
09:58
2032.0
1
1
-0.6
2200
09:59
2032.5
0.5
2.5
-0.8
7100
10:00
2039.0
6.5
6.5
0.3
17400
10:01
2041.0
2
4
2
16800
10:02
2039.5
-1.5
3
3.6
12900
10:03
2042.0
2.5
3.5
5.4
17400
10:04
2043.5
1.5
1.5
7.2
11400
10:05
2044.0
0.5
2.5
7.8
11300
10:06
2043.5
-0.5
2
7.8
8500
10:07
2045.5
2
2.5
8.5
10900
10:08
2045.5
0
1
8.7
6200
10:09
2044.5
-1
2
8.4
9300
10:10
2042.0
-2.5
2.5
7.6
12000
10:11
2045.0
3
2.5
7.5
8500
10:12
2047.5
2.5
2.5
7.2
5400
10:13
2047.5
0
2
6.9
7800
10:14
2046.0
-1.5
2
6.6
5800
10:15
2043.5
-2.5
4
6.4
25900
10:16
2042.5
-1
2
5.4
8400
10:17
2042.5
0
0.5
4
1500
10:18
2042.5
0
0.5
2.6
5900
10:19
2041.5
-1
1.5
1.4
6900
10:20
2040.5
-1
2
0.4
8000
10:21
2040.5
0
1.5
-0.3
7300
10:22
2039.0
-1.5
1.5
-1.3
8500
10:23
2040.5
1.5
2
-2.1
10600
10:24
2041.5
1
2
-2.4
11300
10:25
2040.0
-1.5
2
-2.6
9800
10:26
2040.5
0.5
1
-2.5
4900
10:27
2039.0
-1.5
1.5
-2.5
8300
10:28
2038.0
-1
2.5
-2.9
9900
10:29
2036.0
-2
2
-3.7
9400
10:30
2036.0
0
1.5
-4.1
8600
10:31
2038.5
2.5
3
-4.3
18900
10:32
2039.5
1
1.5
-4
8100
10:33
2041.5
2
2.5
-3.1
5200
10:34
2041.0
-0.5
1.5
-2
8900
10:35
2040.5
-0.5
1.5
-1
7000
10:36
2039.5
-1
2
-0.6
8400
10:37
2037.0
-2.5
2.5
-0.7
8900
10:38
2037.5
0.5
1
-1.1
6100
10:39
2036.5
-1
0.5
-1.6
3900
10:40
2037.5
1
2.5
-2
15500
10:41
2036.5
-1
1
-2.3
8000
10:42
2036.0
-0.5
1
-2.3
4400
10:43
2036.0
0
1.5
-2.3
10100
10:44
2036.5
0.5
1.5
-2.1
12600
10:45
2036.5
0
1.5
-2.2
7100
10:46
2037.0
0.5
1.5
-1.9
12300
10:47
2037.5
0.5
1
-1.6
5000
10:48
2039.0
1.5
2
-0.9
6300
10:49
2038.5
-0.5
1
-0.4
5300
10:50
2035.0
-3.5
4
-0.5
16100
10:51
2035.0
0
1
-0.7
8300
10:52
2034.5
-0.5
1
-1.1
6000
10:53
2035.5
1
1.5
-1.7
11800
10:54
2036.0
0.5
1.5
-2.2
7100
10:55
2034.5
-1.5
2
-2.2
7100
10:56
2034.0
-0.5
1
-2.2
7200
10:57
2037.0
3
2.5
-1.6
11900
10:58
2035.0
-2
1
-1.5
7100
10:59
2034.0
-1
2
-1.6
8700
11:00
2032.0
-2
2.5
-1.8
15300
11:01
2031.0
-1
1.5
-2
6400
11:02
2030.5
-0.5
1.5
-3.1
25900
11:03
2029.5
-1
2.5
-3.8
17200
11:04
2029.5
0
1.5
-4.5
10000
11:05
2029.0
-0.5
1.5
-4.7
20500
11:06
2031.0
2
4
-4.5
15900
11:07
2026.5
-4.5
5.5
-4.9
14200
11:08
2028.5
2
2
-4.8
4600
11:09
2031.0
2.5
2
-4.3
5000
11:10
2032.0
1
2
-3.5
11500
11:11
2032.5
0.5
1
-3
5100
11:12
2035.0
2.5
2.5
-1.2
4900
11:13
2033.0
-2
2.5
-0.1
8900
11:14
2035.5
2.5
2.5
0.9
15300
11:15
2036.0
0.5
1.5
1.7
10200
11:16
2036.0
0
1.5
2.3
15500
11:17
2033.5
-2.5
3.5
2.1
12100
11:18
2032.0
-1.5
3
2
19200
11:19
2031.5
-0.5
1
1.4
4100
11:20
2032.0
0.5
1.5
0.7
4800
11:21
2032.5
0.5
1.5
0.1
6900
11:22
2035.5
3
3.5
0.5
10300
11:23
2032.0
-3.5
4
0.6
11500
11:24
2033.0
1
1.5
1
4100
11:25
2032.0
-1
2
1
6400
11:26
2032.5
0.5
2.5
0.9
4800
11:27
2033.0
0.5
1.5
0.3
5000
11:28
2034.5
1.5
2
0.6
4400
11:29
2034.5
0
1.5
0.7
9600
11:30
2035.5
1
0
1.2
5300
12:30
2029.0
-6.5
8.5
0.5
0
12:31
2029.5
0.5
4
-0.3
15900
12:32
2030.0
0.5
3.5
-1.2
16100
12:33
2031.5
1.5
2.5
-1.9
3100
12:34
2032.0
0.5
1.5
-2.6
9200
12:35
2034.0
2
2
-1.6
12700
12:36
2035.0
1
2.5
-0.5
9300
12:37
2037.5
2.5
3
0.8
10500
12:38
2037.5
0
2.5
1.9
13400
12:39
2038.0
0.5
2
3
18000
12:40
2037.0
-1
1.5
3.6
8100
12:41
2033.5
-3.5
4
3.3
12900
12:42
2033.5
0
3
2.4
7700
12:43
2035.0
1.5
2
1.8
6700
12:44
2035.5
0.5
1
1.2
3600
12:45
2036.0
0.5
2
0.8
3400
12:46
2034.5
-1.5
3
1.1
5600
12:47
2033.0
-1.5
2
0.9
8200
12:48
2034.5
1.5
2.5
0.8
8300
12:49
2036.5
2
3
0.8
8600
12:50
2036.0
-0.5
1
0.6
12200
12:51
2036.0
0
1.5
0.8
8100
12:52
2035.5
-0.5
0.5
1.3
3300
12:53
2035.0
-0.5
2
1.4
5000
12:54
2035.5
0.5
0.5
1.2
2400
12:55
2034.0
-1.5
2
0.6
6700
12:56
2035.0
1
2.5
0.1
6800
12:57
2034.5
-0.5
1.5
-0.2
14100
12:58
2033.0
-1.5
1.5
-0.7
1900
12:59
2034.0
1
1
-1.1
2600
13:00
2034.0
0
1
-1.1
4300
13:01
2033.5
-0.5
1
-1.3
8500
13:02
2033.5
0
2
-1.4
13600
13:03
2030.0
-3.5
2.5
-1.7
19000
13:04
2030.0
0
1
-2.1
10300
13:05
2031.5
1.5
2
-2.4
7100
13:06
2031.5
0
1
-2.7
4000
13:07
2032.5
1
1
-2.9
2000
13:08
2032.5
0
1
-2.3
3500
13:09
2031.5
-1
0.5
-1.8
3100
13:10
2031.0
-0.5
0.5
-1.7
4000
13:11
2029.0
-2
2
-2
19000
13:12
2031.0
2
2.5
-2.2
8500
13:13
2032.0
1
1
-2.2
2300
13:14
2031.5
-0.5
1
-2
3000
13:15
2030.5
-1
1
-1.9
3500
13:16
2027.0
-3.5
4
-2
15400
13:17
2027.5
0.5
1
-2.3
2700
13:18
2026.5
-1
1
-3.1
4000
13:19
2025.5
-1
1.5
-3.9
10000
13:20
2026.0
0.5
1
-4.5
11600
13:21
2026.0
0
1.5
-4.3
6800
13:22
2026.5
0.5
1
-4.2
6300
13:23
2026.0
-0.5
2
-4
3300
13:24
2026.5
0.5
1
-3.5
13600
13:25
2025.0
-1.5
1.5
-3.4
7700
13:26
2024.0
-1
2.5
-3.4
24000
13:27
2023.0
-1
1.5
-3.7
11100
13:28
2022.5
-0.5
1
-4.1
15800
13:29
2023.0
0.5
2
-4.5
8100
13:30
2024.0
1
2
-4.4
4900
13:31
2024.0
0
1
-4.1
6600
13:32
2022.5
-1.5
1.5
-3.8
5200
13:33
2024.0
1.5
1.5
-3.1
3600
13:34
2024.0
0
1.5
-2.6
11300
13:35
2023.5
-0.5
1.5
-2.4
2700
13:36
2022.5
-1
1.5
-2.5
7800
13:37
2022.5
0
1.5
-2.1
3400
13:38
2021.5
-1
1
-2.2
2100
13:39
2021.5
0
1
-2.3
2300
13:40
2021.0
-0.5
1.5
-2.4
4300
13:41
2022.5
1.5
4
-2.3
20800
13:42
2021.0
-1.5
2.5
-2.3
4200
13:43
2021.5
0.5
1
-2.1
1800
13:44
2023.0
1.5
2
-1.7
7200
13:45
2022.5
-0.5
1
-1.3
3400
13:46
2022.5
0
1
-1.1
2300
13:47
2021.0
-1.5
1.5
-0.9
4600
13:48
2019.5
-1.5
2
-1
9900
13:49
2018.5
-1
2
-1.6
8800
13:50
2017.0
-1.5
1.5
-2.4
4300
13:51
2017.5
0.5
1
-3.1
1700
13:52
2015.0
-2.5
2.5
-4
28100
13:53
2015.5
0.5
1
-4.5
4500
13:54
2015.5
0
0.5
-4.8
5400
13:55
2016.5
1
2
-4.6
13400
13:56
2016.0
-0.5
1
-4.6
3000
13:57
2017.5
1.5
2
-3.9
5900
13:58
2017.5
0
1
-3.3
3900
13:59
2019.0
1.5
1.5
-2.4
4800
14:00
2020.0
1
1
-1.5
10500
14:01
2020.0
0
2
-0.6
5600
14:02
2021.5
1.5
1.5
0.2
5900
14:03
2021.0
-0.5
2
0.9
7600
14:04
2019.5
-1.5
2
1.1
4500
14:05
2020.5
1
2.5
1.2
9200
14:06
2021.0
0.5
1
1.5
2300
14:07
2021.0
0
1
1.4
6400
14:08
2022.5
1.5
2
1.7
9300
14:09
2023.0
0.5
1.5
2.4
7100
14:10
2022.5
-0.5
1
2.8
4600
14:11
2018.5
-4
4
2.4
18200
14:12
2020.5
2
1
2.3
4500
14:13
2017.5
-3
3.5
1.4
25600
14:14
2018.0
0.5
1
0.4
3300
14:15
2020.5
2.5
2
-0.1
9000
14:16
2022.0
1.5
2.5
0.4
8300
14:17
2023.5
1.5
1
0.7
3100
14:18
2023.0
-0.5
1
1.5
6800
14:19
2025.5
2.5
2
2.6
4700
14:20
2026.0
0.5
1
3.3
8500
14:21
2023.5
-2.5
2
3.3
12700
14:22
2024.0
0.5
0.5
3.1
4700
14:23
2022.5
-1.5
1.5
2.8
6400
14:24
2022.5
0
1
2.1
13400
14:25
2023.5
1
0.5
1.5
9700
14:26
2022.5
-1
1
1.2
3800
14:27
2024.0
1.5
1.5
1.1
7100
14:28
2021.5
-2.5
2.5
0.8
10800
14:29
2022.0
0.5
1
0.6
4400
14:30
2022.0
0
0.5
0.3
8900
14:31
2023.0
1
1
0.3
5400
14:32
2021.5
-1.5
1
-0.2
5600
14:33
2020.0
-1.5
2
-0.4
9200
14:34
2016.5
-3.5
4
-1.3
81300
14:35
2021.0
4.5
4.5
-1.4
26100
14:36
2021.5
0.5
0.5
-1.8
6100
14:37
2022.0
0.5
2
-1.8
24000
14:38
2023.5
1.5
1.5
-1.3
9800
14:39
2024.0
0.5
1.5
-0.1
10300
14:40
2022.5
-1.5
1.5
0.2
10000
14:41
2021.5
-1
3
0.2
18800
14:42
2022.5
1
2.5
0.3
15800
14:43
2023.5
1
1.5
0.3
14700
14:44
2023.5
0
0.5
0.3
5100
14:45
2024.5
1
2.5
0.7
31300
14:46
2024.0
-0.5
1.5
1.2
10700
14:47
2024.0
0
2
1.5
17400
14:48
2024.5
0.5
1.5
1.6
15900
14:49
2025.0
0.5
0.5
1.8
2600
14:50
2025.0
0
1.5
1.9
21500
14:51
2024.5
-0.5
1.5
1.9
6900
14:52
2023.0
-1.5
1.5
1.7
7500
14:53
2022.5
-0.5
1.5
1.3
18400
14:54
2020.0
-2.5
3.5
0.4
27400
14:55
2019.5
-0.5
1.5
-0.6
20500
14:56
2017.0
-2.5
2.5
-1.9
39000
14:57
2016.0
-1
2
-3.1
25000
14:58
2016.5
0.5
1.5
-4.1
24200
14:59
2018.0
1.5
2
-4.6
37100
15:00
2020.5
2.5
2.5
-4.4
25500
15:01
2022.0
1.5
1
-3.4
19000
15:02
2020.0
-2
2
-2.5
25800
15:03
2020.0
0
1.5
-1.7
34200
15:04
2020.0
0
2
-1.1
25900
15:05
2019.5
-0.5
1
-1.2
10100
15:06
2018.5
-1
1.5
-1.8
23300
15:07
2019.0
0.5
1.5
-1.8
10000
15:08
2016.0
-3
4
-2.3
41000
15:09
2016.5
0.5
2.5
-2.7
11100
15:10
2015.5
-1
1.5
-3.2
17000
15:11
2017.0
1.5
2.5
-3.2
20100
15:12
2015.5
-1.5
2.5
-3.6
17200
15:13
2013.0
-2.5
3
-3.7
31500
15:14
2013.0
0
1.5
-3.9
22700
15:15
2009.0
-4
4.5
-4.6
59600
15:16
2009.5
0.5
2.5
-5.5
23300
15:17
2007.5
-2
3
-6.5
40000
15:18
2008.0
0.5
2
-6.9
17600
15:19
2007.5
-0.5
2.5
-7.5
27800
15:20
2006.5
-1
2.5
-7.5
32500
15:21
2006.0
-0.5
1
-7.7
23700
15:22
2007.5
1.5
2.5
-7.4
26400
15:23
2008.5
1
3
-7
39800
15:24
2005.0
-3.5
5
-6.9
38800
03/04
09:05
1961.5
-43.5
7.5
-13.6
0
09:05
1961.5
-43.5
7.5
-13.6
0
09:06
1963.5
2
8
-19.7
47500
09:07
1957.5
-6
10.5
-27.2
67700
09:08
1967.0
9.5
11.5
-33.4
72000
09:09
1963.5
-3.5
7
-39.5
40200
09:10
1961.0
-2.5
9
-37.2
41300
09:11
1963.0
2
3.5
-35.1
17500
09:12
1963.5
0.5
4
-31.7
15700
09:13
1965.0
1.5
5
-30
25600
09:14
1967.5
2.5
5
-27.3
37300
09:15
1966.5
-1
2.5
-24.2
16400
09:16
1966.0
-0.5
3.5
-21.6
21000
09:17
1969.5
3.5
4
-18.5
26800
09:18
1975.5
6
7
-14.9
15300
09:19
1979.5
4
4
-11.2
30500
09:20
1981.0
1.5
5
-7.2
24400
09:21
1978.0
-3
7
-3.5
24400
09:22
1977.5
-0.5
2.5
-0.7
27100
09:23
1975.0
-2.5
6.5
0.5
65800
09:24
1974.5
-0.5
4
0.8
14400
09:25
1972.5
-2
2.5
0.5
20800
09:26
1970.5
-2
2
0.4
14400
09:27
1969.0
-1.5
2.5
0.2
19900
09:28
1965.0
-4
4.5
-0
15900
09:29
1964.5
-0.5
3
-0.4
16200
09:30
1965.0
0.5
2
-2
13100
09:31
1962.0
-3
5
-3.7
26000
09:32
1962.5
0.5
2
-5.2
9700
09:33
1965.0
2.5
3.5
-5.1
15900
09:34
1960.0
-5
5
-5.9
30700
09:35
1959.0
-1
3.5
-7
44400
09:36
1957.5
-1.5
4.5
-7.7
55800
09:37
1958.5
1
3
-8.3
17400
09:38
1961.0
2.5
6
-8.9
12200
09:39
1962.0
1
2
-8.3
8300
09:40
1961.5
-0.5
3.5
-7.6
12500
09:41
1959.5
-2
4
-6.9
13400
09:42
1955.0
-4.5
5
-7
54900
09:43
1951.5
-3.5
5
-8
30200
09:44
1950.5
-1
2.5
-9.1
13000
09:45
1951.0
0.5
4
-10
19900
09:46
1950.0
-1
3
-10.8
33500
09:47
1953.5
3.5
5.5
-10.1
24100
09:48
1956.5
3
4.5
-8.4
11300
09:49
1956.0
-0.5
2.5
-6.6
8000
09:50
1957.0
1
2.5
-4.7
6700
09:51
1960.0
3
3.5
-2.3
7800
09:52
1962.0
2
3.5
-0.3
9300
09:53
1962.5
0.5
2
1
5400
09:54
1964.5
2
2
2.7
8200
09:55
1960.0
-4.5
4
3.5
13100
09:56
1957.5
-2.5
5.5
3.1
14100
09:57
1960.0
2.5
3.5
2.8
7600
09:58
1960.0
0
2.5
2.5
6300
09:59
1955.5
-4.5
8.5
0.9
25400
10:00
1956.0
0.5
3
0.2
15500
10:01
1955.0
-1
3.5
-0.2
15100
10:02
1958.0
3
5
-0.5
14100
10:03
1958.0
0
4.5
-0.8
13300
10:04
1958.5
0.5
2.5
-0.1
9000
10:05
1955.5
-3
4.5
0.1
8900
10:06
1955.5
0
2.5
0.3
6900
10:07
1956.0
0.5
2
-0.1
11000
10:08
1955.0
-1
4
-0.9
10600
10:09
1953.5
-1.5
2.5
-2
8900
10:10
1954.0
0.5
1.5
-2.4
8000
10:11
1953.0
-1
2
-3
8400
10:12
1954.0
1
2.5
-3.4
12700
10:13
1950.5
-3.5
3.5
-4.1
13800
10:14
1948.0
-2.5
2.5
-4.9
20800
10:15
1950.0
2
3.5
-5.4
20100
10:16
1949.0
-1
2
-5.8
8900
10:17
1948.5
-0.5
3
-6.3
16500
10:18
1948.0
-0.5
2
-6.2
9900
10:19
1945.0
-3
3.5
-6.1
27500
10:20
1943.5
-1.5
3.5
-6.7
21100
10:21
1939.5
-4
4
-7.9
25000
10:22
1940.0
0.5
2.5
-8.8
10200
10:23
1939.5
-0.5
1.5
-9.7
16300
10:24
1942.5
3
4
-9.6
10200
10:25
1941.5
-1
8
-9.5
27800
10:26
1943.5
2
4
-8.2
17600
10:27
1943.5
0
2
-6.9
16100
10:28
1944.5
1
4
-5.4
17600
10:29
1944.5
0
2.5
-4.4
11300
10:30
1939.0
-5.5
6
-4.3
57200
10:31
1938.5
-0.5
2.5
-4.6
20900
10:32
1942.5
4
6
-4.2
33600
10:33
1940.5
-2
3
-4.5
7300
10:34
1942.0
1.5
4.5
-4.5
16400
10:35
1942.5
0.5
1.5
-3.3
10200
10:36
1944.5
2
5
-1.8
60000
10:37
1948.0
3.5
3.5
-0.5
6100
10:38
1948.5
0.5
1.5
1.2
5700
10:39
1945.5
-3
3.5
2
8300
10:40
1946.0
0.5
3
2.9
11900
10:41
1947.0
1
3
3.5
9700
10:42
1948.0
1
3.5
3.5
14700
10:43
1949.5
1.5
2
3.6
6000
10:44
1950.5
1
1.5
4.4
7100
10:45
1950.5
0
2
5
15900
10:46
1949.0
-1.5
2.5
5
10600
10:47
1949.0
0
2
4.9
4700
10:48
1948.5
-0.5
2
4.3
9400
10:49
1946.5
-2
2
3.4
8400
10:50
1949.5
3
4.5
2.8
90200
10:51
1948.5
-1
2.5
2.5
19300
10:52
1946.0
-2.5
4.5
1.8
6900
10:53
1944.5
-1.5
3.5
1
30500
10:54
1946.5
2
2.5
1
18500
10:55
1947.0
0.5
2
0.1
5100
10:56
1944.0
-3
3
-1
4100
10:57
1944.5
0.5
2
-1.4
16200
10:58
1945.0
0.5
1
-1.4
2300
10:59
1943.0
-2
3.5
-2.2
18700
11:00
1946.0
3
7
-2.5
35000
11:01
1941.5
-4.5
4
-2.9
15400
11:02
1941.0
-0.5
2
-3.3
11400
11:03
1943.0
2
5.5
-3.5
28800
11:04
1942.5
-0.5
2.5
-3.5
11600
11:05
1940.0
-2.5
1.5
-4.4
7500
11:06
1941.0
1
2.5
-4.3
9400
11:07
1939.0
-2
2.5
-4.3
18100
11:08
1942.0
3
3.5
-4.2
8000
11:09
1940.0
-2
4.5
-4.3
16600
11:10
1938.5
-1.5
4
-4.1
7000
11:11
1940.5
2
4.5
-3.9
26800
11:12
1943.5
3
3.5
-2.8
10600
11:13
1941.5
-2
3
-2.6
6300
11:14
1940.0
-1.5
1
-2.3
6900
11:15
1936.0
-4
3.5
-2.3
11300
11:16
1931.0
-5
7
-3.5
131800
11:17
1930.5
-0.5
2
-5.5
17000
11:18
1934.5
4
4
-6.5
21800
11:19
1936.5
2
3
-6.8
10800
11:20
1934.5
-2
2.5
-6.6
30000
11:21
1934.5
0
1.5
-5.5
14300
11:22
1935.5
1
1
-4.1
8500
11:23
1935.0
-0.5
2
-3.6
11000
11:24
1934.5
-0.5
2.5
-3.7
14100
11:25
1933.5
-1
2
-3.4
16700
11:26
1932.0
-1.5
1.5
-3.5
7400
11:27
1934.5
2.5
4
-3.5
37000
11:28
1930.5
-4
2.5
-3.9
10300
11:29
1931.0
0.5
3.5
-4.1
28200
11:30
1929.5
-1.5
2.5
-4.5
7200
12:30
1932.0
2.5
12.5
-4.1
0
12:31
1934.5
2.5
6
-3.9
15300
12:32
1934.5
0
4.5
-2.8
29500
12:33
1931.5
-3
5.5
-2.4
77100
12:34
1928.5
-3
2
-2.2
8400
12:35
1929.5
1
3.5
-2.3
35100
12:36
1934.0
4.5
4
-2
20300
12:37
1937.0
3
5.5
-1.3
12400
12:38
1941.5
4.5
4.5
0.6
14400
12:39
1939.5
-2
2
2.7
9500
12:40
1942.5
3
4.5
4.8
18700
12:41
1940.0
-2.5
7.5
5.7
17700
12:42
1936.0
-4
5
5.4
7600
12:43
1939.5
3.5
6
4.9
26000
12:44
1941.5
2
2.5
5
12900
12:45
1943.0
1.5
4
4.8
42700
12:46
1945.0
2
2.5
5.4
10400
12:47
1947.5
2.5
4
7.2
8400
12:48
1948.5
1
1
8.4
7300
12:49
1949.0
0.5
1
9.3
12900
12:50
1950.0
1
2
10
19100
12:51
1950.5
0.5
1
10.4
5600
12:52
1948.0
-2.5
3.5
9.8
12700
12:53
1947.0
-1
4
8.9
28700
12:54
1938.5
-8.5
8
6.4
33300
12:55
1939.5
1
2
4
8200
12:56
1941.0
1.5
1
1.9
7200
12:57
1942.5
1.5
4.5
0.5
10300
12:58
1947.5
5
5
-0.1
12000
12:59
1948.5
1
2.5
1.1
6300
13:00
1950.5
2
3.5
2.5
15200
13:01
1948.0
-2.5
4
3.3
23000
13:02
1945.5
-2.5
4.5
3.6
13200
13:03
1945.5
0
3
3
9400
13:04
1943.5
-2
2
1.9
6400
13:05
1950.5
7
7
1.5
19300
13:06
1949.5
-1
2
1.5
6600
13:07
1950.0
0.5
2
1.8
6900
13:08
1948.0
-2
2.5
2
9200
13:09
1948.5
0.5
2.5
2.7
8600
13:10
1949.0
0.5
2
2.1
6800
13:11
1949.0
0
1.5
1.9
6300
13:12
1949.5
0.5
2
1.7
22900
13:13
1950.0
0.5
3
2
9700
13:14
1948.0
-2
3
2
9400
13:15
1947.5
-0.5
2.5
1.8
15700
13:16
1944.0
-3.5
3.5
1
27100
13:17
1942.0
-2
2.5
-0.2
10200
13:18
1942.0
0
1.5
-1.6
3300
13:19
1942.5
0.5
1.5
-2.9
4400
13:20
1945.0
2.5
4
-3.6
9400
13:21
1943.0
-2
3.5
-3.9
6600
13:22
1942.5
-0.5
2.5
-3.8
6700
13:23
1941.5
-1
3.5
-3.6
25800
13:24
1941.0
-0.5
2
-3.6
7600
13:25
1941.5
0.5
2
-4
4900
13:26
1941.5
0
2.5
-4
5600
13:27
1940.0
-1.5
1
-4.3
6000
13:28
1939.0
-1
2.5
-4.5
7500
13:29
1938.0
-1
1.5
-4.9
6200
13:30
1938.0
0
1.5
-5.1
6400
13:31
1937.0
-1
2.5
-5.5
13600
13:32
1940.0
3
5.5
-5.1
19400
13:33
1938.0
-2
4.5
-4.9
10700
13:34
1941.0
3
3
-4
4800
13:35
1940.0
-1
2.5
-3.3
12200
13:36
1937.5
-2.5
3
-2.7
22300
13:37
1937.5
0
2
-2.7
5600
13:38
1938.5
1
2.5
-2.2
8500
13:39
1937.5
-1
1.5
-2.4
4700
13:40
1935.5
-2
2.5
-2.9
11300
13:41
1934.5
-1
1.5
-3.1
8300
13:42
1938.0
3.5
3
-2.8
27200
13:43
1937.5
-0.5
1.5
-2.8
10900
13:44
1937.5
0
2
-2.6
9500
13:45
1936.0
-1.5
2
-2.2
4800
13:46
1937.0
1
1.5
-1.4
11000
13:47
1936.5
-0.5
2.5
-1.5
9800
13:48
1935.5
-1
1.5
-1.7
4100
13:49
1935.5
0
2
-1.8
7700
13:50
1932.5
-3
3
-2.2
19200
13:51
1936.5
4
4.5
-2.1
17200
13:52
1935.0
-1.5
2
-2.2
61200
13:53
1935.5
0.5
1.5
-2
5300
13:54
1934.5
-1
3
-2.1
9300
13:55
1938.0
3.5
5.5
-1
16000
13:56
1938.5
0.5
2
-0.7
7000
13:57
1939.0
0.5
2.5
0.2
10800
13:58
1938.5
-0.5
1
0.8
6500
13:59
1939.0
0.5
3
1.7
42700
14:00
1944.0
5
5
2.8
18000
14:01
1944.0
0
1.5
3.6
7400
14:02
1941.0
-3
3
3.9
8900
14:03
1939.5
-1.5
2.5
4
25500
14:04
1938.0
-1.5
3
3.8
7500
14:05
1939.0
1
1.5
2.7
7000
14:06
1939.5
0.5
2.5
1.6
7600
14:07
1939.5
0
2.5
1.2
9800
14:08
1940.0
0.5
4
1.2
31600
14:09
1940.5
0.5
1
1.6
6800
14:10
1940.0
-0.5
2.5
1.6
15600
14:11
1940.0
0
1.5
1.6
7800
14:12
1939.0
-1
2
1.4
11400
14:13
1939.5
0.5
1.5
1.2
5100
14:14
1939.5
0
1
0.8
6900
14:15
1943.0
3.5
3.5
1
9600
14:16
1943.0
0
3
1.3
21000
14:17
1944.0
1
1.5
2
9400
14:18
1942.5
-1.5
3
2.3
14800
14:19
1943.5
1
1.5
2.7
5100
14:20
1944.0
0.5
2.5
2.7
7200
14:21
1941.0
-3
3.5
2.2
10500
14:22
1940.0
-1
1.5
1.3
11600
14:23
1940.0
0
1
0.8
6500
14:24
1939.5
-0.5
1
-0
6400
14:25
1935.0
-4.5
5.5
-1.5
32000
14:26
1934.0
-1
2.5
-2.5
13300
14:27
1933.0
-1
1.5
-3.6
14300
14:28
1934.0
1
1.5
-4.5
14900
14:29
1934.5
0.5
2
-5.4
20000
14:30
1936.0
1.5
2.5
-5.1
16400
14:31
1935.5
-0.5
1.5
-4.6
10200
14:32
1935.0
-0.5
1.5
-4
18300
14:33
1934.5
-0.5
2.5
-3.7
15900
14:34
1933.0
-1.5
2.5
-3.7
8200
14:35
1932.0
-1
1.5
-4.2
10800
14:36
1933.0
1
2.5
-4.4
10700
14:37
1937.5
4.5
4.5
-3.9
10800
14:38
1937.0
-0.5
1
-3.3
12300
14:39
1938.5
1.5
2
-2.1
9000
14:40
1941.0
2.5
2
-0.2
16600
14:41
1942.0
1
2
1.6
12800
14:42
1944.0
2
2.5
2.9
19500
14:43
1943.0
-1
2.5
4.1
41500
14:44
1940.0
-3
3.5
4.5
27100
14:45
1941.5
1.5
4
4.7
12100
14:46
1942.5
1
2
4.8
11300
14:47
1943.0
0.5
1
4.4
8000
14:48
1942.0
-1
2
4.2
10200
14:49
1939.5
-2.5
2
4.1
18200
14:50
1941.5
2
2.5
3.8
11900
14:51
1941.0
-0.5
2
3.2
17400
14:52
1942.5
1.5
3
2.7
18700
14:53
1941.5
-1
2
2.3
12900
14:54
1943.0
1.5
1.5
2.7
11100
14:55
1941.0
-2
2.5
2.4
14300
14:56
1941.5
0.5
1.5
2.3
12900
14:57
1941.0
-0.5
1.5
1.7
11000
14:58
1942.0
1
1
1.5
10000
14:59
1939.5
-2.5
3.5
0.6
19500
15:00
1939.0
-0.5
2.5
-0.1
32100
15:01
1938.0
-1
2
-1
34400
15:02
1937.5
-0.5
2
-1.7
16700
15:03
1938.0
0.5
2.5
-2.6
15800
15:04
1937.5
-0.5
1.5
-2.9
15500
15:05
1938.5
1
2
-2.9
16800
15:06
1938.5
0
1.5
-2.7
11200
15:07
1940.0
1.5
1.5
-2
31200
15:08
1940.0
0
2.5
-1.5
23600
15:09
1939.5
-0.5
2
-1.1
17800
15:10
1939.0
-0.5
1.5
-0.9
21800
15:11
1940.5
1.5
2.5
-0.4
17400
15:12
1937.0
-3.5
3.5
-0.8
30400
15:13
1937.0
0
1
-1.2
11800
15:14
1938.5
1.5
2.5
-1.3
15700
15:15
1939.0
0.5
1.5
-1.2
18600
15:16
1939.0
0
1.5
-1.4
21700
15:17
1939.0
0
1.5
-0.9
51200
15:18
1939.0
0
1.5
-0.4
19100
15:19
1938.5
-0.5
1
-0.2
12800
15:20
1940.0
1.5
4
0
49400
15:21
1942.5
2.5
4.5
0.7
55500
15:22
1945.0
2.5
2
1.7
37000
15:23
1946.5
1.5
4.5
3
41000
15:24
1951.5
5
6
5.2
77800
03/05
09:05
2029.5
78
8.5
19.4
0
09:05
2029.5
78
8.5
19.4
0
09:06
2029.5
0
7
33.2
68900
09:07
2030.5
1
5
46.6
35100
09:08
2030.5
0
7
59.7
46500
09:09
2030.5
0
4
71.7
38300
09:10
2026.0
-4.5
5.5
67.5
23200
09:11
2025.0
-1
5.5
63.2
38100
09:12
2026.0
1
3
58.8
9300
09:13
2023.0
-3
3
54
24500
09:14
2023.5
0.5
3
49.3
14200
09:15
2025.0
1.5
3
45.6
16700
09:16
2022.0
-3
5
41.8
17000
09:17
2022.0
0
3
37.6
27500
09:18
2024.5
2.5
3.5
34.4
17200
09:19
2024.5
0
3
31.1
14400
09:20
2028.5
4
5
28.2
8200
09:21
2026.0
-2.5
2.5
25.6
6400
09:22
2024.5
-1.5
4
22.6
16300
09:23
2023.5
-1
2.5
19.1
13600
09:24
2019.0
-4.5
6
14.7
28100
09:25
2018.5
-0.5
3
9.6
31100
09:26
2018.5
0
1.5
5.1
18700
09:27
2021.0
2.5
3.5
1.3
35200
09:28
2021.0
0
2.5
-2.2
20200
09:29
2024.0
3
3.5
-4.1
6700
09:30
2019.5
-4.5
5.5
-3.5
37900
09:31
2020.0
0.5
3
-2.8
9300
09:32
2019.0
-1
3
-2.7
25300
09:33
2017.5
-1.5
2
-2.9
10700
09:34
2017.0
-0.5
2
-3.8
14300
09:35
2017.0
0
1.5
-3.9
7100
09:36
2015.0
-2
2
-4.5
13200
09:37
2016.0
1
1
-4.7
15300
09:38
2018.0
2
3.5
-4.4
41400
09:39
2018.0
0
1
-4
8300
09:40
2019.0
1
2
-3.3
37800
09:41
2018.0
-1
1
-2.6
10600
09:42
2019.0
1
2
-1.9
18800
09:43
2018.5
-0.5
1.5
-1.5
16000
09:44
2020.0
1.5
2
-0.9
8500
09:45
2022.0
2
2.5
-0.1
11500
09:46
2017.5
-4.5
6
0.2
30100
09:47
2017.0
-0.5
1.5
0.1
9200
09:48
2015.5
-1.5
2
-0.2
19500
09:49
2012.5
-3
3
-1.5
30400
09:50
2015.0
2.5
5
-2.7
59200
09:51
2012.0
-3
2.5
-3.6
40800
09:52
2013.5
1.5
2
-4
9700
09:53
2014.5
1
1
-3.9
11500
09:54
2013.0
-1.5
1
-3.4
12000
09:55
2013.5
0.5
1
-3.4
7100
09:56
2014.5
1
2
-2.7
7600
09:57
2017.0
2.5
3.5
-1.9
11700
09:58
2015.5
-1.5
3.5
-1.6
17600
09:59
2016.5
1
1.5
-0.9
4700
10:00
2014.5
-2
3
-0.6
7500
10:01
2014.5
0
1
-0.6
7500
10:02
2011.5
-3
4.5
-1.5
37700
10:03
2013.5
2
3.5
-1.7
15000
10:04
2013.0
-0.5
2.5
-2.2
19400
10:05
2013.5
0.5
1.5
-2.2
5900
10:06
2013.0
-0.5
1.5
-2.3
15800
10:07
2012.0
-1
2
-1.9
10600
10:08
2011.5
-0.5
1
-2.1
5700
10:09
2011.0
-0.5
2.5
-2.1
15000
10:10
2011.5
0.5
2
-2.1
7300
10:11
2010.0
-1.5
2.5
-2.4
20600
10:12
2008.5
-1.5
2.5
-2.7
21200
10:13
2006.5
-2
4.5
-3.4
38800
10:14
2007.5
1
1.5
-3.9
8100
10:15
2008.0
0.5
1
-4.3
3600
10:16
2008.5
0.5
1.5
-4.5
13600
10:17
2007.5
-1
0.5
-4.4
2400
10:18
2006.0
-1.5
1.5
-4.2
15000
10:19
2005.5
-0.5
1.5
-4.3
14800
10:20
2003.5
-2
1.5
-4.8
4700
10:21
2002.5
-1
1.5
-5.5
5600
10:22
2002.5
0
0.5
-5.9
9300
10:23
2004.0
1.5
3
-5.9
22100
10:24
2004.5
0.5
2
-5.6
8900
10:25
2006.0
1.5
1.5
-4.7
7200
10:26
2010.5
4.5
4
-3
14900
10:27
2011.0
0.5
0.5
-1.3
3700
10:28
2009.5
-1.5
1.5
0
7700
10:29
2005.5
-4
3.5
0.5
15400
10:30
2007.0
1.5
2
1
13900
10:31
2006.0
-1
1.5
0.3
4800
10:32
2006.5
0.5
1
-0.3
4400
10:33
2009.5
3
3
-0.3
6700
10:34
2007.5
-2
3
0.3
8300
10:35
2007.5
0
1.5
0.5
7300
10:36
2006.0
-1.5
2.5
0.7
9500
10:37
2005.5
-0.5
2
0.6
7500
10:38
2004.0
-1.5
2
-0.4
11600
10:39
2006.0
2
2
-0.6
9400
10:40
2005.5
-0.5
2
-0.9
20000
10:41
2004.5
-1
2
-1.1
11500
10:42
2001.0
-3.5
3.5
-1.7
17500
10:43
2001.5
0.5
1.5
-2
5200
10:44
2000.0
-1.5
3.5
-3
30900
10:45
1997.5
-2.5
4
-4.4
16300
10:46
2000.0
2.5
3.5
-5.2
15000
10:47
2000.5
0.5
2.5
-5.2
12100
10:48
2002.5
2
3.5
-4.9
18600
10:49
2001.5
-1
2
-4.5
14900
10:50
2000.5
-1
2.5
-3.7
27000
10:51
1999.0
-1.5
2.5
-3.4
8300
10:52
1998.0
-1
1.5
-3.4
20000
10:53
1997.0
-1
2.5
-4
12400
10:54
1996.0
-1
1
-4.7
4100
10:55
1993.5
-2.5
3
-5.6
10900
10:56
1995.0
1.5
3
-5.9
15800
10:57
1995.0
0
2.5
-6.1
18300
10:58
1995.0
0
2.5
-5.9
36000
10:59
1995.0
0
1
-5.6
3200
11:00
1995.5
0.5
2
-4.7
12600
11:01
1994.0
-1.5
1.5
-4.4
6700
11:02
1994.5
0.5
1.5
-4.1
7900
11:03
1994.5
0
1.5
-3.8
8700
11:04
1995.0
0.5
1.5
-3.4
6000
11:05
1994.5
-0.5
1.5
-3.1
3700
11:06
1995.5
1
2
-2.5
8400
11:07
1995.0
-0.5
1
-2.1
6900
11:08
1995.5
0.5
1.5
-1.7
9200
11:09
1993.5
-2
1.5
-1.7
13700
11:10
1993.0
-0.5
1.5
-1.9
7800
11:11
1991.0
-2
2
-2.4
22300
11:12
1988.5
-2.5
3
-3.2
10400
11:13
1990.5
2
2
-3.7
9900
11:14
1989.5
-1
1.5
-4.1
14000
11:15
1989.0
-0.5
2
-4.4
16800
11:16
1988.0
-1
2
-4.6
14100
11:17
1987.0
-1
1.5
-4.4
12800
11:18
1989.0
2
2
-4.4
15400
11:19
1988.5
-0.5
3
-4.3
18400
11:20
1987.0
-1.5
1.5
-4.4
5100
11:21
1985.5
-1.5
2
-4.6
10600
11:22
1985.0
-0.5
1.5
-4.6
15300
11:23
1986.0
1
3
-4.8
18700
11:24
1986.0
0
1
-4.9
6700
11:25
1984.5
-1.5
1.5
-5
6300
11:26
1986.0
1.5
1.5
-4.6
7900
11:27
1985.0
-1
1
-4.2
7400
11:28
1984.5
-0.5
2.5
-4.1
10500
11:29
1985.0
0.5
2
-3.9
9400
11:30
1987.0
2
0
-3.1
10000
12:30
1973.5
-13.5
11.5
-4.7
0
12:31
1971.0
-2.5
3
-6.6
24500
12:32
1976.0
5
6
-7.5
18700
12:33
1975.0
-1
2
-8.7
18300
12:34
1974.5
-0.5
1.5
-10.5
8900
12:35
1971.0
-3.5
4
-10.2
22000
12:36
1971.5
0.5
2.5
-9.4
20300
12:37
1970.5
-1
2
-9.7
12200
12:38
1970.0
-0.5
1.5
-9.9
7200
12:39
1969.5
-0.5
2
-10.2
11400
12:40
1969.0
-0.5
1.5
-9.8
9800
12:41
1969.0
0
1
-9.6
4400
12:42
1968.0
-1
1.5
-9.2
26400
12:43
1967.5
-0.5
1
-8.9
9000
12:44
1968.5
1
2
-8.4
8600
12:45
1968.0
-0.5
1.5
-7.9
17700
12:46
1970.0
2
2
-7.1
12900
12:47
1968.0
-2
1.5
-6.3
9100
12:48
1968.5
0.5
1
-5.4
6400
12:49
1966.5
-2
3.5
-5.1
20200
12:50
1966.5
0
2
-4.6
8900
12:51
1966.0
-0.5
1
-4.7
3500
12:52
1966.0
0
1
-4.3
11100
12:53
1966.5
0.5
1.5
-4
4800
12:54
1970.5
4
3.5
-2.5
12600
12:55
1970.0
-0.5
2.5
-1.7
12500
12:56
1967.0
-3
3.5
-1.3
11600
12:57
1962.5
-4.5
5
-1.5
37100
12:58
1961.0
-1.5
2
-2
59400
12:59
1962.5
1.5
2.5
-3.2
44700
13:00
1962.5
0
2
-4.3
9500
13:01
1961.5
-1
1.5
-5
6100
13:02
1962.5
1
1
-4.7
19100
13:03
1963.0
0.5
1
-4
6700
13:04
1962.5
-0.5
1
-3.7
18400
13:05
1965.0
2.5
4
-3.1
25200
13:06
1965.5
0.5
1
-2.1
11500
13:07
1966.0
0.5
1.5
-1.4
4000
13:08
1967.0
1
1
-0.5
5200
13:09
1968.0
1
2.5
0.6
10600
13:10
1969.0
1
1.5
1.3
5700
13:11
1970.5
1.5
2
2.3
8300
13:12
1971.5
1
2.5
3.3
13800
13:13
1968.5
-3
3
3.6
7700
13:14
1969.0
0.5
2.5
3.7
9900
13:15
1969.5
0.5
2.5
3.7
12200
13:16
1969.5
0
2
3.3
4800
13:17
1970.0
0.5
2
2.9
14200
13:18
1971.5
1.5
2
3.3
3600
13:19
1972.0
0.5
1
3.8
7000
13:20
1972.0
0
0.5
4.2
6900
13:21
1972.5
0.5
1.5
4.6
11600
13:22
1973.5
1
1
4.9
6900
13:23
1976.0
2.5
3
5.2
11300
13:24
1978.0
2
2.5
5.7
11400
13:25
1976.0
-2
2
6
21800
13:26
1974.5
-1.5
1.5
5.9
10800
13:27
1975.0
0.5
2.5
5.7
8100
13:28
1976.0
1
2
5.2
5000
13:29
1975.5
-0.5
1.5
4.1
3200
13:30
1975.0
-0.5
1.5
3.5
8200
13:31
1975.0
0
1.5
3.3
3700
13:32
1976.0
1
1
3.1
8300
13:33
1977.0
1
1.5
2.9
14900
13:34
1973.5
-3.5
3
2.2
17300
13:35
1977.0
3.5
3
2.3
7900
13:36
1977.5
0.5
2.5
2.5
22500
13:37
1974.5
-3
3
2.1
9800
13:38
1974.0
-0.5
1
1.3
6100
13:39
1975.5
1.5
1.5
1.4
5100
13:40
1977.5
2
2
1.2
11500
13:41
1976.5
-1
1.5
0.7
6700
13:42
1976.5
0
1
0.9
6600
13:43
1976.5
0
0.5
1.2
2100
13:44
1975.5
-1
1.5
1
9300
13:45
1976.5
1
2
0.7
5000
13:46
1976.5
0
1
0.5
2400
13:47
1976.5
0
1.5
0.4
7500
13:48
1976.5
0
0.5
0.4
4000
13:49
1977.0
0.5
1.5
0.7
10500
13:50
1976.5
-0.5
2
0.7
10200
13:51
1976.5
0
0.5
0.6
3500
13:52
1974.5
-2
2
0.2
6300
13:53
1973.5
-1
1
-0.3
9700
13:54
1974.0
0.5
1
-0.8
8800
13:55
1975.5
1.5
1.5
-1
18200
13:56
1976.5
1
1.5
-1.1
5000
13:57
1976.5
0
1
-0.7
6800
13:58
1976.5
0
1
-0.1
5400
13:59
1977.0
0.5
1
0.4
6200
14:00
1976.0
-1
1.5
0.5
13400
14:01
1976.0
0
2
0.5
6000
14:02
1975.5
-0.5
1
0.2
8800
14:03
1975.5
0
0.5
-0
4100
14:04
1975.5
0
1.5
-0.3
13500
14:05
1976.0
0.5
1.5
-0.3
5100
14:06
1975.5
-0.5
0.5
-0.3
1900
14:07
1976.5
1
1
-0.1
11200
14:08
1976.0
-0.5
1
-0
6600
14:09
1976.0
0
1
0.1
12800
14:10
1975.5
-0.5
1.5
0
5600
14:11
1975.0
-0.5
1
-0
9200
14:12
1975.5
0.5
0.5
-0.2
4200
14:13
1974.0
-1.5
1.5
-0.5
15400
14:14
1974.0
0
1
-0.8
7300
14:15
1973.5
-0.5
1
-1.1
7700
14:16
1974.0
0.5
1
-1.2
4600
14:17
1975.0
1
1.5
-1.3
12200
14:18
1974.5
-0.5
2
-1.2
11400
14:19
1974.0
-0.5
1.5
-1.2
6000
14:20
1972.5
-1.5
1
-1.3
5500
14:21
1973.0
0.5
2
-1.4
18600
14:22
1971.5
-1.5
1.5
-1.9
5800
14:23
1972.5
1
1
-2.1
4300
14:24
1975.0
2.5
2
-1.8
13600
14:25
1977.0
2
1.5
-1
5300
14:26
1974.5
-2.5
2.5
-0.6
13300
14:27
1976.5
2
2
0.4
29200
14:28
1975.0
-1.5
1.5
0.9
9600
14:29
1975.0
0
1.5
0.9
14400
14:30
1975.0
0
1
0.5
13700
14:31
1974.5
-0.5
2
0.6
10200
14:32
1975.0
0.5
1
0.3
4500
14:33
1975.5
0.5
1.5
0.5
11300
14:34
1975.0
-0.5
2
0.5
11700
14:35
1975.0
0
1
0.5
3200
14:36
1975.0
0
1
0.6
6700
14:37
1974.0
-1
1
0.5
7000
14:38
1975.5
1.5
1.5
0.4
18200
14:39
1975.5
0
1.5
0.5
9900
14:40
1974.5
-1
1.5
0.3
8800
14:41
1975.0
0.5
1
0.3
5100
14:42
1975.0
0
0.5
0.5
3400
14:43
1976.0
1
1
0.5
12600
14:44
1976.0
0
1
0.5
8100
14:45
1978.0
2
3
1
8100
14:46
1977.0
-1
2
1.3
27600
14:47
1978.5
1.5
2
1.7
4200
14:48
1978.0
-0.5
1.5
1.9
17200
14:49
1978.0
0
1
2.1
12600
14:50
1977.5
-0.5
1
2
13000
14:51
1979.5
2
2.5
2.3
28000
14:52
1980.0
0.5
1
2.5
7700
14:53
1979.0
-1
1
2.5
18800
14:54
1980.0
1
2
2.7
27000
14:55
1979.5
-0.5
1
2.9
15600
14:56
1978.5
-1
1.5
2.6
11500
14:57
1978.0
-0.5
1
2.1
7600
14:58
1978.0
0
0.5
1.8
21300
14:59
1976.5
-1.5
1
1
23600
15:00
1973.0
-3.5
4
-0.2
27500
15:01
1974.0
1
2.5
-1.1
31800
15:02
1973.5
-0.5
1.5
-2
8700
15:03
1975.0
1.5
2
-2.5
20600
15:04
1976.0
1
2.5
-2.7
15700
15:05
1974.0
-2
1.5
-2.4
10400
15:06
1970.5
-3.5
3.5
-3
25300
15:07
1971.5
1
0.5
-3.2
10100
15:08
1971.0
-0.5
1.5
-3.8
20600
15:09
1970.5
-0.5
2
-4.7
30300
15:10
1969.5
-1
1
-5.3
18500
15:11
1969.5
0
1.5
-5.2
10400
15:12
1968.5
-1
2.5
-5.4
34200
15:13
1969.5
1
2
-5.3
19700
15:14
1969.5
0
1.5
-5.2
17100
15:15
1968.5
-1
1.5
-5
41300
15:16
1967.0
-1.5
1.5
-5
31900
15:17
1967.0
0
1.5
-4.8
23300
15:18
1968.0
1
1.5
-4.7
27600
15:19
1971.5
3.5
4
-3.9
45400
15:20
1973.0
1.5
3.5
-2.8
37400
15:21
1975.0
2
2
-1
42100
15:22
1976.5
1.5
2
0.9
33900
15:23
1974.5
-2
5
2.4
70500
15:24
1975.5
1
4.5
3.2
70400
03/06
09:05
1973.0
-2.5
12
3.2
0
09:05
1973.0
-2.5
12
3.2
0
09:06
1976.5
3.5
6
3.4
25200
09:07
1975.5
-1
2.5
3.1
15800
09:08
1974.5
-1
3
3.2
40500
09:09
1965.0
-9.5
9.5
1.5
46300
09:10
1971.0
6
7
1.2
50800
09:11
1973.0
2
3
0.4
23700
09:12
1972.5
-0.5
3.5
-0.2
26600
09:13
1979.0
6.5
8
0.4
63400
09:14
1983.5
4.5
7
3.5
25700
09:15
1984.0
0.5
2.5
5.6
22300
09:16
1990.5
6.5
6
8.2
11800
09:17
1987.5
-3
6
10.5
17300
09:18
1989.0
1.5
4
11.7
14500
09:19
1990.0
1
3.5
12.2
16000
09:20
1991.0
1
3
12.7
8700
09:21
1992.5
1.5
2
12
10500
09:22
1988.5
-4
4
11.4
36700
09:23
1990.0
1.5
2.5
10.7
21700
09:24
1992.0
2
2.5
10.3
11600
09:25
1989.5
-2.5
2.5
9.3
32800
09:26
1991.0
1.5
3.5
8.4
44600
09:27
1990.0
-1
3
8.1
26700
09:28
1991.5
1.5
3
7.8
31100
09:29
1991.5
0
1.5
7
22100
09:30
1994.0
2.5
3
7.1
11400
09:31
1995.0
1
2.5
7.1
12100
09:32
1993.0
-2
2
7
13400
09:33
1993.5
0.5
1
6.7
9900
09:34
1998.5
5
4.5
6.7
18300
09:35
1998.5
0
2
6.5
12400
09:36
1997.0
-1.5
3
6
29800
09:37
1995.5
-1.5
2
5.6
12000
09:38
1999.5
4
6
5.9
104800
09:39
1999.0
-0.5
2.5
5.4
34500
09:40
1999.5
0.5
1.5
5
8100
09:41
1999.5
0
2.5
5.1
21500
09:42
1998.5
-1
2.5
5.3
28300
09:43
1995.5
-3
2.5
4.2
14500
09:44
1997.5
2
3
3.6
27200
09:45
1998.0
0.5
3.5
3.1
34500
09:46
1992.5
-5.5
6
1.7
51700
09:47
1991.0
-1.5
1.5
0.1
11600
09:48
1992.0
1
3
-0.7
13100
09:49
1987.5
-4.5
5.5
-2.5
48300
09:50
1988.5
1
2
-4.4
9500
09:51
1988.0
-0.5
3
-5.2
28700
09:52
1984.5
-3.5
6.5
-6.3
35100
09:53
1984.5
0
2.5
-7.5
31000
09:54
1984.5
0
2
-7.8
9600
09:55
1983.5
-1
1
-8.4
9000
09:56
1983.5
0
1
-8.8
7400
09:57
1984.0
0.5
2.5
-8.6
33900
09:58
1982.5
-1.5
3.5
-8.5
52700
09:59
1983.5
1
1.5
-8.1
10000
10:00
1986.0
2.5
3
-7.1
12500
10:01
1987.0
1
2
-6
14400
10:02
1986.0
-1
2.5
-5.2
14700
10:03
1989.0
3
4.5
-3.5
15000
10:04
1991.0
2
1.5
-1.7
3800
10:05
1994.0
3
3.5
0.1
11600
10:06
1993.5
-0.5
2
1.7
9200
10:07
1995.0
1.5
2.5
3.6
5900
10:08
1995.0
0
3.5
4.8
21000
10:09
1994.5
-0.5
2.5
5.6
18200
10:10
1994.0
-0.5
2
5.8
18800
10:11
1991.0
-3
4
5.4
32300
10:12
1993.0
2
3
4.9
10200
10:13
1992.5
-0.5
1
4.4
5400
10:14
1993.0
0.5
1
3.8
6500
10:15
1993.0
0
3
3.5
29900
10:16
1994.0
1
1
3.8
4300
10:17
1994.5
0.5
3
3.7
23600
10:18
1992.5
-2
2.5
3.4
10200
10:19
1987.0
-5.5
6
2.1
72700
10:20
1987.0
0
1
0.8
23700
10:21
1986.0
-1
1.5
-0.9
23100
10:22
1984.5
-1.5
2.5
-3
54500
10:23
1982.5
-2
1.5
-5
33400
10:24
1985.0
2.5
3
-5.4
61000
10:25
1983.0
-2
2.5
-6.1
40900
10:26
1983.5
0.5
2
-6.5
14500
10:27
1984.0
0.5
2
-6.5
21700
10:28
1982.5
-1.5
1.5
-6.2
25300
10:29
1985.0
2.5
3
-6
23700
10:30
1986.5
1.5
3.5
-5
37800
10:31
1985.0
-1.5
2
-4.3
31100
10:32
1987.0
2
1.5
-3.4
22400
10:33
1984.5
-2.5
3
-2.6
61900
10:34
1986.0
1.5
2
-2.1
14100
10:35
1989.5
3.5
3.5
-1.3
12000
10:36
1990.0
0.5
2
-0.2
18800
10:37
1991.0
1
1
0.6
9000
10:38
1990.0
-1
1
1.8
10600
10:39
1989.5
-0.5
1.5
2.7
15000
10:40
1991.0
1.5
2
3.1
10200
10:41
1994.5
3.5
5
3.9
22100
10:42
1993.5
-1
1.5
4.5
10600
10:43
1994.5
1
2
5.3
12600
10:44
1995.5
1
1.5
6.2
18600
10:45
1999.0
3.5
3.5
7.3
43600
10:46
2000.0
1
2.5
7.8
35000
10:47
1998.0
-2
2.5
8.2
32400
10:48
1998.5
0.5
1.5
8.3
10500
10:49
1997.5
-1
2.5
8.2
21400
10:50
2000.5
3
4
7.8
14100
10:51
2000.0
-0.5
1.5
7.2
10600
10:52
2000.0
0
1
6.9
7000
10:53
2004.0
4
4
7.2
18400
10:54
2002.5
-1.5
2
7.5
11700
10:55
2002.5
0
1.5
7.2
11200
10:56
2002.5
0
1.5
7
8700
10:57
2002.0
-0.5
1.5
6.8
8300
10:58
2000.5
-1.5
2.5
5.5
22100
10:59
2002.0
1.5
2.5
4.8
27700
11:00
2001.0
-1
1
4
12600
11:01
2001.0
0
1.5
3.3
12400
11:02
2002.0
1
2.5
2.8
22100
11:03
2002.0
0
1
2.6
27600
11:04
2003.0
1
1.5
2.3
11400
11:05
2002.0
-1
2
2.1
9700
11:06
2002.0
0
1.5
2
24100
11:07
2003.5
1.5
1.5
1.9
9700
11:08
2001.5
-2
2
1.5
15000
11:09
2002.5
1
1
1.1
7100
11:10
2002.5
0
1
1.1
7000
11:11
2002.5
0
1.5
1.1
12000
11:12
2005.5
3
3
1.2
22000
11:13
2005.5
0
0.5
1.7
12800
11:14
2004.5
-1
1.5
1.8
15800
11:15
2002.0
-2.5
3.5
1.6
36700
11:16
2001.5
-0.5
1.5
1.4
31100
11:17
2003.0
1.5
2
0.8
8200
11:18
2003.0
0
1
0.3
6900
11:19
2005.0
2
2.5
0.3
8900
11:20
2004.5
-0.5
1.5
0.7
14300
11:21
2007.5
3
2.5
1.7
13100
11:22
2009.0
1.5
1.5
2.6
13900
11:23
2011.0
2
2.5
3.8
17000
11:24
2011.5
0.5
1
4.7
6800
11:25
2010.5
-1
2
5.6
32100
11:26
2011.5
1
3
5.9
31500
11:27
2010.5
-1
3
5.9
16700
11:28
2013.0
2.5
4
5.9
45700
11:29
2012.0
-1
3.5
5.6
32300
11:30
2012.5
0.5
0
5.6
2800
12:30
2019.0
6.5
7.5
6.4
0
12:31
2021.5
2.5
4
7.9
31600
12:32
2021.0
-0.5
2
8.7
38300
12:33
2028.0
7
7.5
10.9
61300
12:34
2024.0
-4
4
12.3
66800
12:35
2028.0
4
6.5
13.1
30200
12:36
2024.0
-4
3.5
12.9
18700
12:37
2021.0
-3
5.5
12.2
56400
12:38
2017.5
-3.5
3.5
9.6
32800
12:39
2017.0
-0.5
2.5
7.6
32900
12:40
2017.0
0
2
4.8
13000
12:41
2014.5
-2.5
3.5
2.4
26800
12:42
2015.0
0.5
2
0.8
25900
12:43
2017.5
2.5
3
0.3
13600
12:44
2016.0
-1.5
2
-0.4
13100
12:45
2016.5
0.5
2
-0.9
16400
12:46
2014.0
-2.5
2
-1.2
33900
12:47
2017.0
3
4
-1
28400
12:48
2016.5
-0.5
1.5
-1.4
8000
12:49
2014.0
-2.5
3
-1.9
30900
12:50
2015.0
1
1
-2.4
5100
12:51
2017.0
2
2.5
-2
27900
12:52
2018.0
1
1
-2
6500
12:53
2019.0
1
1
-1.8
6000
12:54
2016.0
-3
3
-1.6
40800
12:55
2017.5
1.5
2.5
-1
15800
12:56
2017.5
0
1.5
-0.7
13900
12:57
2018.5
1
1.5
-0.5
13800
12:58
2018.5
0
1.5
-0.3
12500
12:59
2019.0
0.5
1
0.5
7900
13:00
2019.5
0.5
1
1.3
14700
13:01
2019.0
-0.5
1.5
1.8
18600
13:02
2020.5
1.5
2.5
2.2
12300
13:03
2021.0
0.5
1.5
2.6
15100
13:04
2021.5
0.5
0.5
2.9
4100
13:05
2023.5
2
2
3.4
13400
13:06
2022.5
-1
2.5
3.8
58800
13:07
2020.0
-2.5
2.5
3.5
14000
13:08
2020.0
0
1
3.2
5300
13:09
2018.5
-1.5
2.5
2.5
18600
13:10
2017.0
-1.5
1.5
1.2
24700
13:11
2018.0
1
1
0.1
5100
13:12
2017.0
-1
1
-0.5
5400
13:13
2015.5
-1.5
2
-1.3
37000
13:14
2017.5
2
1.5
-1.7
7500
13:15
2017.0
-0.5
1.5
-1.8
46300
13:16
2016.0
-1
1
-2.1
8300
13:17
2015.5
-0.5
1.5
-2.3
21400
13:18
2015.0
-0.5
1
-2.3
9000
13:19
2015.0
0
0.5
-2.7
4000
13:20
2015.0
0
0.5
-3
2000
13:21
2013.0
-2
1.5
-3.4
26700
13:22
2012.5
-0.5
1
-3.8
12000
13:23
2014.5
2
2
-3.7
22100
13:24
2013.0
-1.5
1.5
-3.9
9400
13:25
2012.5
-0.5
0.5
-4.1
9000
13:26
2010.5
-2
2
-4.3
21300
13:27
2009.5
-1
1.5
-4.4
26200
13:28
2009.5
0
1
-5
6800
13:29
2009.5
0
2
-5.2
26500
13:30
2009.0
-0.5
1.5
-5.3
13500
13:31
2009.0
0
0.5
-5.1
4500
13:32
2010.5
1.5
2
-4.5
10600
13:33
2011.0
0.5
2.5
-3.8
22400
13:34
2010.5
-0.5
0.5
-3.3
10700
13:35
2013.5
3
4
-2.3
31000
13:36
2013.5
0
1
-1.2
5500
13:37
2014.5
1
1
-0.3
7300
13:38
2013.5
-1
1.5
0.3
9000
13:39
2014.0
0.5
2
1.1
15100
13:40
2014.5
0.5
0.5
1.4
4100
13:41
2014.0
-0.5
1.5
1.6
22900
13:42
2014.0
0
0
1.6
2200
13:43
2012.0
-2
4
1.4
70300
13:44
2012.0
0
0.5
1.1
5800
13:45
2010.5
-1.5
2
0.5
12800
13:46
2014.0
3.5
3.5
0.4
16000
13:47
2013.0
-1
1.5
0.2
8800
13:48
2012.5
-0.5
1
0.4
4400
13:49
2013.0
0.5
0.5
0.6
3300
13:50
2012.5
-0.5
1.5
1
16400
13:51
2011.0
-1.5
1.5
0.4
8400
13:52
2011.0
0
0.5
-0.1
3800
13:53
2012.0
1
1.5
-0.3
19900
13:54
2012.5
0.5
0.5
-0.5
13500
13:55
2014.0
1.5
1.5
-0.4
8200
13:56
2013.5
-0.5
1.5
-0.1
5900
13:57
2013.5
0
2
0.3
28300
13:58
2011.5
-2
2.5
0.2
26600
13:59
2012.0
0.5
1.5
0
30000
14:00
2012.0
0
1.5
-0.3
16300
14:01
2012.5
0.5
1
-0.5
7100
14:02
2010.0
-2.5
3
-1
78800
14:03
2010.0
0
0.5
-1.2
2800
14:04
2012.0
2
2
-1.1
26900
14:05
2012.5
0.5
1
-0.9
5000
14:06
2012.0
-0.5
1
-0.9
3800
14:07
2013.5
1.5
1.5
-0.2
7300
14:08
2014.5
1
1
0.6
8400
14:09
2014.0
-0.5
0.5
0.9
3500
14:10
2014.5
0.5
0.5
1.2
2900
14:11
2014.0
-0.5
0.5
1.6
3200
14:12
2014.0
0
1.5
1.6
24600
14:13
2013.0
-1
1
1.3
15900
14:14
2014.5
1.5
1
1.3
4400
14:15
2014.5
0
0.5
1.3
3400
14:16
2015.5
1
1
1.4
11100
14:17
2014.0
-1.5
2
1.3
14200
14:18
2013.0
-1
1.5
1.2
8800
14:19
2014.0
1
1
1.1
14200
14:20
2013.0
-1
1
0.8
12200
14:21
2012.0
-1
1
0.2
6000
14:22
2011.0
-1
1
-0.3
7400
14:23
2011.5
0.5
1.5
-0.6
16200
14:24
2011.5
0
0.5
-1.1
3300
14:25
2012.0
0.5
0.5
-1.3
6400
14:26
2011.5
-0.5
0.5
-1.4
5200
14:27
2010.5
-1
1
-1.5
8300
14:28
2011.0
0.5
0.5
-1.6
3300
14:29
2010.5
-0.5
1.5
-1.8
18000
14:30
2010.5
0
0.5
-2
3800
14:31
2010.0
-0.5
1
-2.2
1900
14:32
2010.5
0.5
0.5
-2.1
8400
14:33
2011.5
1
1
-1.9
17600
14:34
2012.0
0.5
1
-1.5
8500
14:35
2010.5
-1.5
2
-1.3
17800
14:36
2012.0
1.5
1
-0.9
15800
14:37
2012.5
0.5
1
-0.4
8100
14:38
2012.5
0
0
-0.2
3900
14:39
2013.0
0.5
0.5
0.1
18300
14:40
2014.0
1
1.5
0.8
11700
14:41
2012.5
-1.5
1.5
1
12800
14:42
2013.0
0.5
1.5
1.2
30300
14:43
2013.5
0.5
0
1.3
2500
14:44
2013.0
-0.5
1
1.4
11600
14:45
2010.5
-2.5
2.5
0.8
21800
14:46
2011.5
1
0.5
0.6
4400
14:47
2012.0
0.5
2
0.4
33300
14:48
2011.5
-0.5
1
-0
6700
14:49
2011.0
-0.5
1
-0.4
15200
14:50
2012.0
1
2
-0.1
15800
14:51
2012.0
0
1.5
-0
10900
14:52
2011.5
-0.5
1.5
-0.2
10000
14:53
2013.0
1.5
1
0
9200
14:54
2012.0
-1
1
0.2
10400
14:55
2012.0
0
1.5
0.1
20000
14:56
2011.0
-1
1.5
-0.1
15000
14:57
2011.5
0.5
1.5
-0.2
22600
14:58
2011.5
0
1.5
-0.5
14200
14:59
2012.5
1
1
-0.4
11000
15:00
2013.5
1
2
-0.2
24000
15:01
2013.5
0
2
0.2
24400
15:02
2015.0
1.5
2
0.8
7200
15:03
2014.5
-0.5
1
1.4
12000
15:04
2016.0
1.5
1.5
1.9
13700
15:05
2017.0
1
1.5
2.5
9600
15:06
2017.5
0.5
1.5
3.1
16000
15:07
2017.5
0
0.5
3.4
4200
15:08
2018.0
0.5
2
4
41600
15:09
2018.5
0.5
1
4.2
5800
15:10
2019.5
1
1.5
4.4
13100
15:11
2020.5
1
1.5
4.6
13200
15:12
2017.0
-3.5
3.5
4.3
40500
15:13
2016.0
-1
2
3.7
13800
15:14
2014.5
-1.5
2
2.8
26400
15:15
2015.5
1
2.5
1.9
54600
15:16
2016.0
0.5
2
0.8
39800
15:17
2015.0
-1
1.5
0.3
11900
15:18
2015.5
0.5
1
0.1
8400
15:19
2015.5
0
1
0.1
30500
15:20
2015.5
0
1
-0
18300
15:21
2014.5
-1
1.5
-0.5
22000
15:22
2014.5
0
1
-0.7
23400
15:23
2017.5
3
3
-0.5
43900
15:24
2015.0
-2.5
3
-0.7
22600
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー