三井不動産(8801)でデイトレの練習
1分足 ／最低売買価格 157,800円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1578.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8801-1m)]業種：不動産業／不動産仲介／不動産賃貸／東京不／総合デベロッパー／メジャーセブン／都市再開発／ホテル／マンション／マンション管理／おふぃすびる／三井グループ／ショッピングセンター／東京五輪／カジノ／内需／植物工場／物流／スマートシティ／＄駐車場／＄シェアオフィス 決算期：3月末
- 当区間内で得られる最大の利益：11,550円
- 三井不動産の株を購入するのに最低限必要な金額157,800円
- ローソク足本数180／高値1624.0円／安値1508.5円／当区間最後の終値1578.0円／売買単位100株
本店所在地：東京都中央区日本橋室町二丁目１番１号 略称：三井不
レポート
出来高の最大値：4644000.0 出来高合計：65837300
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.504 乖離率の最小値：-1.51
当区間のＲＳＩの最大値：95.238 ＲＳＩの最小値：2.273
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
1591.0
-13.5
17
-
128600.0
09:01
1591.0
-13.5
17
-
128600.0
09:02
1592.5
1.5
6.5
-
72100.0
09:03
1595.5
3
6
-
53700.0
09:04
1599.0
3.5
6
-
73100.0
09:05
1594.0
-5
6.5
-
59400.0
09:06
1596.5
2.5
5.5
-
73600.0
09:07
1590.0
-6.5
7
-
58100.0
09:08
1591.5
1.5
8.5
-
58800.0
09:09
1592.5
1
3.5
-
56500.0
09:10
1590.0
-2.5
4
-
64400.0
09:11
1590.0
0
3
-
77000.0
09:12
1590.5
0.5
4.5
-
100700.0
09:13
1587.0
-3.5
5.5
-
54800.0
09:14
1590.5
3.5
3.5
-
57300.0
09:15
1589.0
-1.5
3
-
44000.0
09:16
1588.0
-1
4.5
-
65300.0
09:17
1579.5
-8.5
9
-
180000.0
09:18
1577.0
-2.5
4.5
-
100200.0
09:19
1576.0
-1
4
-
57600.0
09:20
1575.0
-1
5
-
99200.0
09:21
1573.5
-1.5
3
-
33100.0
09:22
1576.0
2.5
5.5
-
115900.0
09:23
1577.0
1
3
-
57000.0
09:24
1575.0
-2
4
-11.9
30100.0
09:25
1575.5
0.5
2.5
-10.7
79700.0
09:26
1575.5
0
3
-9.7
40900.0
09:27
1576.0
0.5
3
-9
40700.0
09:28
1576.0
0
2
-8.4
26700.0
09:29
1571.5
-4.5
5
-8
53700.0
09:30
1570.0
-1.5
2.5
-8.2
52400.0
09:31
1567.5
-2.5
4.5
-8.6
107600.0
09:32
1567.0
-0.5
3.5
-9.5
62800.0
09:33
1568.5
1.5
3.5
-10.1
45800.0
09:34
1569.5
1
2.5
-9.5
41800.0
09:35
1570.5
1
2
-8.7
22600.0
09:36
1573.0
2.5
3
-6.9
24400.0
09:37
1571.0
-2
2.5
-5.3
20500.0
09:38
1576.0
5
4
-3.4
46700.0
09:39
1579.0
3
3.5
-1
24600.0
09:40
1574.5
-4.5
4.5
0.4
33600.0
09:41
1576.5
2
4
1.5
48100.0
09:42
1577.5
1
3.5
2.9
54900.0
09:43
1577.5
0
4
3.2
65700.0
09:44
1577.0
-0.5
2.5
2.8
13100.0
09:45
1579.0
2
2.5
3.5
15300.0
09:46
1578.0
-1
2
3.6
14800.0
09:47
1577.0
-1
2
3.5
23000.0
09:48
1575.5
-1.5
1
3.1
30900.0
09:49
1577.0
1.5
3.5
3.1
61100.0
09:50
1575.0
-2
3
2.3
29100.0
09:51
1571.0
-4
4
1.1
50700.0
09:52
1570.5
-0.5
1.5
-0
56700.0
09:53
1570.5
0
1
-0.8
11100.0
09:54
1571.5
1
1.5
-1.9
27500.0
09:55
1572.0
0.5
1
-2.6
21200.0
09:56
1574.0
2
2
-2.2
28000.0
09:57
1570.5
-3.5
3
-2.4
39100.0
09:58
1570.0
-0.5
1
-2.5
23000.0
09:59
1570.0
0
2.5
-2.9
18800.0
10:00
1569.0
-1
2.5
-3.4
15500.0
10:01
1569.5
0.5
2
-4.2
33800.0
10:02
1567.5
-2
1.5
-4.6
39400.0
10:03
1566.5
-1
3.5
-4.9
108500.0
10:04
1564.5
-2
2
-5.5
82500.0
10:05
1567.5
3
4.5
-5.5
41500.0
10:06
1569.0
1.5
2.5
-5.3
35400.0
10:07
1569.0
0
3
-4.6
47400.0
10:08
1569.0
0
2
-3.8
28700.0
10:09
1566.5
-2.5
3
-3
14000.0
10:10
1564.5
-2
3.5
-3
43100.0
10:11
1565.0
0.5
1
-3.3
25700.0
10:12
1561.5
-3.5
5
-4.2
94600.0
10:13
1560.5
-1
4.5
-5.3
242500.0
10:14
1560.5
0
2
-5.8
77300.0
10:15
1557.0
-3.5
4.5
-6.6
44000.0
10:16
1568.0
11
11
-5.9
91900.0
10:17
1567.0
-1
3
-4.6
32400.0
10:18
1568.5
1.5
4
-2.9
36900.0
10:19
1568.5
0
2
-1.2
21400.0
10:20
1572.0
3.5
3.5
1.8
32600.0
10:21
1567.0
-5
5
1.9
23700.0
10:22
1567.0
0
2
2
14800.0
10:23
1570.0
3
4.5
2.3
41200.0
10:24
1572.5
2.5
5
3
40900.0
10:25
1569.5
-3
3
2.5
28200.0
10:26
1569.0
-0.5
3
2.9
25700.0
10:27
1565.5
-3.5
5.5
2.7
35400.0
10:28
1564.5
-1
3
1.7
41200.0
10:29
1563.5
-1
2
-0.1
17200.0
10:30
1562.5
-1
1.5
-1.3
23600.0
10:31
1563.0
0.5
3
-2.3
42600.0
10:32
1564.0
1
2
-2.4
24000.0
10:33
1560.0
-4
5
-2.9
56200.0
10:34
1560.0
0
1.5
-3.3
20300.0
10:35
1559.0
-1
2
-3.8
21300.0
10:36
1560.5
1.5
2.5
-4.1
41300.0
10:37
1561.5
1
3.5
-4.6
42300.0
10:38
1561.0
-0.5
2
-4.5
17200.0
10:39
1560.0
-1
1.5
-4.4
15600.0
10:40
1565.0
5
4.5
-3.6
46200.0
10:41
1564.5
-0.5
1.5
-2.6
26000.0
10:42
1562.0
-2.5
3.5
-2.3
22500.0
10:43
1561.0
-1
3
-2
87800.0
10:44
1558.5
-2.5
3
-1.9
17800.0
10:45
1563.5
5
4.5
-1.9
46000.0
10:46
1562.5
-1
2
-2.1
25800.0
10:47
1565.5
3
3.5
-1.3
20800.0
10:48
1565.5
0
1.5
-0.3
18600.0
10:49
1566.5
1
4.5
1.6
34700.0
10:50
1567.0
0.5
2.5
2.4
18100.0
10:51
1567.0
0
0
3.4
0
10:52
1573.0
6
2.5
4.6
43800.0
10:53
1572.0
-1
3.5
5.6
28500.0
10:54
1571.5
-0.5
1.5
6.2
16000.0
10:55
1574.0
2.5
3
7.2
22300.0
10:56
1572.5
-1.5
2
7.9
26200.0
10:57
1572.5
0
2
7.5
9500.0
10:58
1570.0
-2.5
4.5
6.7
40000.0
10:59
1571.0
1
2.5
6.1
20500.0
11:00
1569.0
-2
3.5
4.7
31100.0
11:01
1569.0
0
3.5
3.7
28600.0
11:02
1568.0
-1
3.5
2.5
24800.0
11:03
1566.0
-2
1.5
1.5
15200.0
11:04
1567.5
1.5
2.5
0.5
25200.0
11:05
1568.5
1
2
0.3
14000.0
11:06
1568.0
-0.5
1
-0.1
10900.0
11:07
1566.5
-1.5
1.5
-0.5
15900.0
11:08
1567.0
0.5
2
-0.6
13800.0
11:09
1566.0
-1
3
-1.2
41100.0
11:10
1566.5
0.5
2
-1.7
13500.0
11:11
1565.0
-1.5
1.5
-2.4
31700.0
11:12
1564.5
-0.5
1.5
-2.8
19700.0
11:13
1565.0
0.5
1
-3.1
7100.0
11:14
1564.0
-1
1.5
-3.4
35800.0
11:15
1563.0
-1
3.5
-4
33200.0
11:16
1558.5
-4.5
8.5
-4.9
442400.0
11:17
1557.0
-1.5
3
-5.8
33700.0
11:18
1555.5
-1.5
3
-7
87400.0
11:19
1553.5
-2
2.5
-8.4
26500.0
11:20
1555.0
1.5
2.5
-9.3
26200.0
11:21
1555.0
0
1.5
-9.3
27100.0
11:22
1556.5
1.5
2
-8.7
24300.0
11:23
1551.5
-5
4
-8.8
37200.0
11:24
1552.5
1
2
-8.2
28900.0
11:25
1552.0
-0.5
1
-8.2
36700.0
11:26
1552.5
0.5
2.5
-8
62100.0
11:27
1555.5
3
3.5
-7.7
88500.0
11:28
1554.0
-1.5
2
-6.7
65300.0
11:29
1553.0
-1
1.5
-6
30400.0
11:30
1554.0
1
0
-5.1
3700.0
11:35
1554.0
0
0
-4.2
0.0
12:30
1568.0
14
12.5
-1.8
0
12:31
1565.0
-3
3.5
0.5
56800.0
12:32
1563.5
-1.5
6.5
2.7
103600.0
12:33
1561.5
-2
3.5
4.4
55400.0
12:34
1566.5
5
5.5
6.9
53400.0
12:35
1570.0
3.5
5
7
62700.0
12:36
1572.0
2
3
8.2
64800.0
12:37
1572.5
0.5
2
9.6
49700.0
12:38
1570.0
-2.5
4.5
11
87800.0
12:39
1565.0
-5
4.5
10.5
31700.0
12:40
1566.5
1.5
3
9.4
69400.0
12:41
1573.0
6.5
6.5
8.9
100400.0
12:42
1574.0
1
4
8.4
56500.0
12:43
1575.0
1
2
8.6
30200.0
12:44
1581.0
6
8
10.7
67400.0
12:45
1579.0
-2
4
12.3
100800.0
12:46
1574.5
-4.5
5
11.7
33100.0
12:47
1578.0
3.5
4.5
11.5
38700.0
12:48
1577.5
-0.5
2
11
24100.0
12:49
1578.0
0.5
3
9.4
49000.0
12:50
1579.5
1.5
2.5
8.5
73900.0
12:51
1575.5
-4
4
7.8
24800.0
12:52
1576.0
0.5
3.5
6.5
29800.0
12:53
1577.0
1
3.5
5.5
44800.0
12:54
1579.5
2.5
3.5
4.8
37900.0
12:55
1579.0
-0.5
2.5
4.2
19600.0
12:56
1577.5
-1.5
1.5
4.1
15300.0
12:57
1578.0
0.5
3
4
35800.0
12:58
1576.5
-1.5
2.5
3.3
42100.0
12:59
1576.0
-0.5
2.5
2.2
35200.0
13:00
1575.5
-0.5
2.5
1.3
22200.0
13:01
1577.0
1.5
2
1
28600.0
13:02
1578.0
1
2
0.7
20300.0
13:03
1574.5
-3.5
5
0.2
45200.0
13:04
1573.5
-1
2.5
-0.7
18000.0
13:05
1574.5
1
1
-1.2
22100.0
13:06
1575.0
0.5
2
-1.7
24300.0
13:07
1572.0
-3
3
-2.8
34900.0
13:08
1573.5
1.5
2.5
-2.9
41400.0
13:09
1569.5
-4
4.5
-3.3
32800.0
13:10
1566.5
-3
3
-4.4
34400.0
13:11
1566.0
-0.5
2
-5.8
27800.0
13:12
1569.0
3
3
-6.1
28100.0
13:13
1568.5
-0.5
1.5
-6.7
28600.0
13:14
1570.0
1.5
3
-6.3
20200.0
13:15
1568.5
-1.5
2.5
-5.5
15500.0
13:16
1567.0
-1.5
3
-4.9
15200.0
13:17
1566.5
-0.5
1
-5
13700.0
13:18
1566.0
-0.5
2.5
-5.1
23000.0
13:19
1568.0
2
5
-5
47800.0
13:20
1568.5
0.5
1.5
-4.6
10800.0
13:21
1570.0
1.5
2.5
-3.7
24800.0
13:22
1568.5
-1.5
1.5
-2.9
9500.0
13:23
1570.0
1.5
2.5
-1.9
41800.0
13:24
1568.0
-2
2.5
-1.6
24600.0
13:25
1570.5
2.5
2.5
-1
13200.0
13:26
1570.0
-0.5
2
-0.7
35700.0
13:27
1571.5
1.5
1
0.2
18400.0
13:28
1570.5
-1
1.5
0.4
19100.0
13:29
1574.0
3.5
4
1.6
36000.0
13:30
1569.0
-5
5.5
1.5
32500.0
13:31
1567.0
-2
2.5
1.3
22200.0
13:32
1565.5
-1.5
1.5
0.3
19600.0
13:33
1566.0
0.5
1.5
-0.3
32800.0
13:34
1566.5
0.5
1.5
-1.7
15900.0
13:35
1568.0
1.5
2.5
-1.9
25800.0
13:36
1566.0
-2
3.5
-2.1
31000.0
13:37
1565.5
-0.5
1
-2
9600.0
13:38
1567.0
1.5
2
-1.7
26800.0
13:39
1567.5
0.5
2
-1.4
13300.0
13:40
1568.5
1
2.5
-1.3
26000.0
13:41
1568.0
-0.5
0.5
-1
10900.0
13:42
1567.0
-1
1
-0.7
29400.0
13:43
1567.5
0.5
1
-0.6
14200.0
13:44
1568.5
1
1.5
-0.5
11600.0
13:45
1567.5
-1
1
-0.6
18800.0
13:46
1566.5
-1
1.5
-0.8
16600.0
13:47
1568.0
1.5
1.5
-0.6
11100.0
13:48
1568.5
0.5
1
-0.3
30000.0
13:49
1569.0
0.5
1.5
-0.2
10600.0
13:50
1567.5
-1.5
2
-0.1
34000.0
13:51
1568.0
0.5
1
0.3
12700.0
13:52
1566.5
-1.5
2
0.2
21700.0
13:53
1565.5
-1
2
-0.2
14700.0
13:54
1566.5
1
2
-0.4
33200.0
13:55
1564.5
-2
1
-0.9
20900.0
13:56
1565.5
1
1
-1.3
27700.0
13:57
1568.0
2.5
3
-1.1
43500.0
13:58
1568.0
0
1
-0.7
9100.0
13:59
1569.5
1.5
1.5
-0.2
7100.0
14:00
1570.5
1
2
0.9
15500.0
14:01
1569.5
-1
2
1.6
21500.0
14:02
1569.5
0
1
1.7
19100.0
14:03
1569.0
-0.5
1
1.8
16900.0
14:04
1569.0
0
0.5
1.7
8700.0
14:05
1571.5
2.5
2.5
1.7
26900.0
14:06
1571.0
-0.5
2
1.9
13000.0
14:07
1571.5
0.5
1.5
2.1
12000.0
14:08
1571.0
-0.5
1.5
2.4
18700.0
14:09
1571.5
0.5
2
2.8
19900.0
14:10
1570.5
-1
2
2.5
14700.0
14:11
1570.0
-0.5
1
2.1
17000.0
14:12
1570.5
0.5
1
1.8
16700.0
14:13
1569.0
-1.5
1.5
1.4
14000.0
14:14
1568.0
-1
2
0.7
38100.0
14:15
1569.0
1
2
0.4
46100.0
14:16
1571.5
2.5
3
0.5
28400.0
14:17
1572.0
0.5
1
0.6
16900.0
14:18
1568.5
-3.5
2.5
0.4
26500.0
14:19
1568.5
0
1
0.4
24600.0
14:20
1569.0
0.5
2
0.2
20500.0
14:21
1569.5
0.5
2
-0.3
17900.0
14:22
1570.5
1
1.5
-0.7
26500.0
14:23
1572.5
2
2
-0.1
18500.0
14:24
1573.5
1
1.5
0.7
40700.0
14:25
1575.0
1.5
2
1.8
24000.0
14:26
1575.5
0.5
1
2.7
28600.0
14:27
1577.0
1.5
1.5
3.7
25200.0
14:28
1576.5
-0.5
1
4.2
30600.0
14:29
1578.5
2
1.5
4.8
17700.0
14:30
1577.5
-1
2
5.1
48700.0
14:31
1577.5
0
1.5
5.2
44400.0
14:32
1578.0
0.5
1
5.2
29600.0
14:33
1577.5
-0.5
1.5
5.1
22300.0
14:34
1577.0
-0.5
1
4.6
29200.0
14:35
1576.5
-0.5
2
4.2
34300.0
14:36
1575.0
-1.5
1.5
3.5
25700.0
14:37
1575.0
0
1.5
2.7
20500.0
14:38
1576.0
1
1
2.1
56500.0
14:39
1577.0
1
2
1.7
60000.0
14:40
1579.5
2.5
2.5
1.9
28900.0
14:41
1580.5
1
1
2.7
29600.0
14:42
1583.0
2.5
2.5
3.8
35300.0
14:43
1581.0
-2
2.5
4.3
44500.0
14:44
1580.0
-1
2
4.5
30900.0
14:45
1579.0
-1
1
4
33500.0
14:46
1576.5
-2.5
2
2.9
34500.0
14:47
1575.0
-1.5
3
1.1
59000.0
14:48
1575.5
0.5
1
-0.1
34300.0
14:49
1575.0
-0.5
0.5
-1.2
34900.0
14:50
1574.0
-1
1
-2.1
67600.0
14:51
1573.5
-0.5
1
-2.7
14900.0
14:52
1574.0
0.5
0.5
-2.7
60700.0
14:53
1573.5
-0.5
0.5
-3
39500.0
14:54
1573.5
0
1
-3.1
38600.0
14:55
1572.0
-1.5
2.5
-3.3
85800.0
14:56
1570.5
-1.5
2
-3.6
42900.0
14:57
1569.5
-1
2
-4.2
59500.0
14:58
1568.0
-1.5
2
-4.9
96200.0
14:59
1568.0
0
3.5
-5.6
132200.0
04/22
09:00
1609.5
41.5
17.5
0.5
0.0
09:00
1609.5
41.5
17.5
0.5
0.0
09:01
1603.0
-6.5
10.5
5.9
251100.0
09:02
1603.5
0.5
13.5
11.6
176500.0
09:03
1606.5
3
8.5
18.1
82300.0
09:04
1604.5
-2
12
24.3
163000.0
09:05
1604.0
-0.5
6
22.2
108100.0
09:06
1602.0
-2
8.5
21.1
104700.0
09:07
1594.5
-7.5
9.5
18.9
71200.0
09:08
1592.0
-2.5
8.5
15.5
137000.0
09:09
1592.5
0.5
5.5
12.6
81300.0
09:10
1598.0
5.5
4.5
10.7
54200.0
09:11
1602.5
4.5
6
9.7
73500.0
09:12
1602.5
0
4.5
10.2
87100.0
09:13
1607.0
4.5
6.5
12
83700.0
09:14
1615.0
8
9
14.9
115200.0
09:15
1608.0
-7
9.5
15.5
163100.0
09:16
1603.0
-5
6.5
14.4
62700.0
09:17
1600.0
-3
5
12.9
77600.0
09:18
1597.5
-2.5
3.5
10
44100.0
09:19
1595.0
-2.5
4
5.2
47700.0
09:20
1598.5
3.5
5
2.2
59700.0
09:21
1596.5
-2
4.5
-0.1
38900.0
09:22
1592.5
-4
11
-2.6
101800.0
09:23
1590.0
-2.5
10
-4.9
160900.0
09:24
1593.5
3.5
4.5
-6.3
26300.0
09:25
1594.5
1
2
-6.5
23600.0
09:26
1596.5
2
2.5
-6.2
32700.0
09:27
1595.0
-1.5
3
-5.4
25900.0
09:28
1597.5
2.5
4
-3.5
44600.0
09:29
1597.0
-0.5
2.5
-2.5
27600.0
09:30
1599.0
2
3.5
-1.4
26900.0
09:31
1598.0
-1
2.5
-0.9
32000.0
09:32
1592.0
-6
7
-1.4
35600.0
09:33
1592.0
0
3
-2.5
50900.0
09:34
1591.5
-0.5
2.5
-3.6
22900.0
09:35
1590.0
-1.5
4
-5.1
26300.0
09:36
1593.5
3.5
4.5
-5.6
40200.0
09:37
1593.5
0
4
-5
39000.0
09:38
1593.0
-0.5
3.5
-4.2
49800.0
09:39
1588.0
-5
6
-3.8
55200.0
09:40
1582.5
-5.5
7.5
-4.3
83000.0
09:41
1585.5
3
7
-5.2
66200.0
09:42
1586.5
1
2
-6.1
8200.0
09:43
1580.5
-6
11.5
-7.9
241800.0
09:44
1578.0
-2.5
4.5
-9.2
46700.0
09:45
1580.5
2.5
3
-8.9
29600.0
09:46
1582.0
1.5
2.5
-9
25000.0
09:47
1579.0
-3
3
-10
44600.0
09:48
1581.5
2.5
4
-9.4
44900.0
09:49
1582.5
1
3
-8.1
25100.0
09:50
1583.5
1
2.5
-7
42400.0
09:51
1583.0
-0.5
1
-6.3
17700.0
09:52
1574.5
-8.5
9.5
-6.4
113500.0
09:53
1578.5
4
7
-6.2
100300.0
09:54
1580.0
1.5
4.5
-6
40800.0
09:55
1577.0
-3
5.5
-6.5
30100.0
09:56
1575.5
-1.5
3
-7.1
22900.0
09:57
1573.5
-2
1.5
-6.5
47500.0
09:58
1571.0
-2.5
2.5
-7.2
67200.0
09:59
1569.0
-2
4
-8.5
75400.0
10:00
1568.0
-1
3
-9.4
110200.0
10:01
1570.5
2.5
4.5
-9.5
54500.0
10:02
1571.0
0.5
3
-9.1
29000.0
10:03
1570.5
-0.5
2.5
-8.3
33100.0
10:04
1570.0
-0.5
2.5
-7.4
25000.0
10:05
1565.0
-5
4.5
-7.3
58800.0
10:06
1564.5
-0.5
2.5
-7.6
57000.0
10:07
1565.0
0.5
3
-8
20700.0
10:08
1565.5
0.5
1
-8.4
4600.0
10:09
1572.0
6.5
6.5
-7.7
39700.0
10:10
1574.0
2
4.5
-5.7
60700.0
10:11
1570.0
-4
5
-4.1
84000.0
10:12
1572.0
2
3
-2.4
39700.0
10:13
1573.0
1
2
-0.6
21600.0
10:14
1572.5
-0.5
3.5
-0.1
38500.0
10:15
1574.0
1.5
2.5
0.3
39300.0
10:16
1573.5
-0.5
2.5
1.4
57400.0
10:17
1572.5
-1
4
1.6
55400.0
10:18
1570.0
-2.5
3.5
1.3
39900.0
10:19
1571.0
1
1
1.4
12500.0
10:20
1574.5
3.5
5.5
1.6
59400.0
10:21
1577.0
2.5
4
2.2
39800.0
10:22
1574.5
-2.5
2
2.6
22400.0
10:23
1574.0
-0.5
2
3.3
9700.0
10:24
1573.5
-0.5
2.5
3.6
38500.0
10:25
1575.0
1.5
1.5
3.4
14400.0
10:26
1576.5
1.5
2
3.1
50500.0
10:27
1575.0
-1.5
2
3
23200.0
10:28
1576.5
1.5
2
3.3
24400.0
10:29
1574.5
-2
1.5
3.3
18700.0
10:30
1571.5
-3
3
2.3
51700.0
10:31
1569.0
-2.5
3.5
0.6
49500.0
10:32
1567.5
-1.5
2.5
-1
41500.0
10:33
1565.5
-2
2.5
-3.2
40800.0
10:34
1565.0
-0.5
1.5
-4.8
24900.0
10:35
1566.0
1
2
-5.6
47900.0
10:36
1566.5
0.5
3
-5.9
29200.0
10:37
1565.0
-1.5
2
-6.1
23100.0
10:38
1563.5
-1.5
3
-6.2
55500.0
10:39
1561.5
-2
5
-6.4
185500.0
10:40
1565.5
4
4
-6.2
42500.0
10:41
1566.0
0.5
2.5
-6
60400.0
10:42
1566.0
0
3
-5.5
76600.0
10:43
1566.0
0
2.5
-4.9
34700.0
10:44
1565.5
-0.5
3
-3.8
57800.0
10:45
1566.0
0.5
1.5
-3.4
18500.0
10:46
1568.0
2
2
-2.6
33600.0
10:47
1568.0
0
2
-2
57300.0
10:48
1569.0
1
2
-1.2
30400.0
10:49
1571.0
2
2
0
17200.0
10:50
1569.0
-2
2
0.9
25000.0
10:51
1570.0
1
0.5
1.5
900.0
10:52
1569.0
-1
3
2
77100.0
10:53
1567.5
-1.5
1.5
2
11700.0
10:54
1565.0
-2.5
3
1.2
22900.0
10:55
1565.0
0
2
0.7
29200.0
10:56
1565.5
0.5
1
-0.1
23000.0
10:57
1565.5
0
2.5
-0.7
32200.0
10:58
1565.5
0
1.5
-1.1
9300.0
10:59
1566.0
0.5
1.5
-1
13500.0
11:00
1566.0
0
1.5
-0.8
27200.0
11:01
1566.0
0
1.5
-0.6
10100.0
11:02
1568.0
2
2.5
-0.3
29300.0
11:03
1567.0
-1
2.5
-0.1
50500.0
11:04
1566.5
-0.5
1.5
-0.2
8200.0
11:05
1568.0
1.5
2
0.1
27900.0
11:06
1571.5
3.5
3.5
1
71400.0
11:07
1574.5
3
3
1.9
23700.0
11:08
1577.5
3
3.5
3.6
39900.0
11:09
1574.5
-3
3
4.8
19200.0
11:10
1577.5
3
4
6.3
28700.0
11:11
1579.0
1.5
1.5
7.3
23800.0
11:12
1580.0
1
1.5
7.9
17900.0
11:13
1577.5
-2.5
3
7.6
31400.0
11:14
1580.0
2.5
3.5
8.3
43000.0
11:15
1580.5
0.5
2
8.5
7600.0
11:16
1582.5
2
2.5
8.7
21000.0
11:17
1581.5
-1
1.5
8.5
8800.0
11:18
1582.0
0.5
1.5
8.8
7700.0
11:19
1582.0
0
1.5
8.5
7600.0
11:20
1583.5
1.5
2
8.4
11100.0
11:21
1582.5
-1
1
7.7
3800.0
11:22
1580.0
-2.5
3.5
6.8
66100.0
11:23
1577.0
-3
4.5
5.4
11500.0
11:24
1577.5
0.5
2.5
4
21100.0
11:25
1577.5
0
1.5
2.3
7500.0
11:26
1579.0
1.5
1.5
1.1
12900.0
11:27
1578.0
-1
1.5
0.3
9000.0
11:28
1577.5
-0.5
1.5
0
5800.0
11:29
1577.0
-0.5
1
-0.5
4800.0
11:30
1576.5
-0.5
0
-1.1
5200.0
11:35
1576.5
0
0
-1.8
0.0
12:30
1578.0
1.5
3.5
-1.9
0
12:31
1578.0
0
0
-1.8
0
12:32
1569.5
-8.5
4
-3.1
88000.0
12:33
1568.0
-1.5
2
-4.4
9100.0
12:34
1570.0
2
1
-5.4
38200.0
12:35
1567.5
-2.5
2
-7
20100.0
12:36
1567.5
0
0.5
-8.7
500.0
12:37
1568.0
0.5
1
-8.5
34000.0
12:38
1568.0
0
1
-8
27100.0
12:39
1569.5
1.5
1.5
-7.6
13900.0
12:40
1571.0
1.5
2.5
-6.5
20900.0
12:41
1571.0
0
2.5
-5.3
36300.0
12:42
1570.0
-1
1.5
-4.4
8200.0
12:43
1568.0
-2
3.5
-3.8
32200.0
12:44
1566.0
-2
3
-3.9
35100.0
12:45
1568.5
2.5
3.5
-3.9
41800.0
12:46
1568.0
-0.5
1
-4.1
12100.0
12:47
1567.5
-0.5
1
-4.2
16300.0
12:48
1568.0
0.5
1.5
-3.9
17500.0
12:49
1570.5
2.5
2.5
-2.6
25700.0
12:50
1572.0
1.5
2
-1.7
21100.0
12:51
1572.0
0
1.5
-0.7
25000.0
12:52
1571.5
-0.5
2.5
0.4
16400.0
12:53
1572.0
0.5
1.5
1.3
24400.0
12:54
1572.5
0.5
1.5
1.9
11300.0
12:55
1570.0
-2.5
2.5
1.8
25900.0
12:56
1569.0
-1
1.5
1.6
13600.0
12:57
1568.0
-1
1.5
0.9
9700.0
12:58
1567.5
-0.5
1.5
0.1
20800.0
12:59
1567.5
0
1
-0.8
7600.0
13:00
1565.0
-2.5
3
-1.7
46300.0
13:01
1565.5
0.5
1
-2.4
16600.0
13:02
1566.0
0.5
1
-2.7
7500.0
13:03
1567.0
1
2
-2.7
22100.0
13:04
1566.0
-1
2
-2.9
29600.0
13:05
1565.5
-0.5
2
-2.6
19800.0
13:06
1561.5
-4
4
-3
52300.0
13:07
1561.0
-0.5
2
-3.6
33000.0
13:08
1562.0
1
1
-4.4
6800.0
13:09
1561.5
-0.5
0.5
-5.1
15500.0
13:10
1562.5
1
2
-5.5
15800.0
13:11
1562.5
0
1.5
-5.1
12500.0
13:12
1563.5
1
1
-4.4
9200.0
13:13
1564.0
0.5
1
-3.8
10500.0
13:14
1565.0
1
1
-2.9
25000.0
13:15
1564.0
-1
2
-2.3
11700.0
13:16
1563.0
-1
1.5
-1.8
13300.0
13:17
1563.5
0.5
2.5
-1.5
31300.0
13:18
1563.5
0
1
-1.3
7000.0
13:19
1564.0
0.5
1
-1.1
11700.0
13:20
1564.5
0.5
1
-0.8
5100.0
13:21
1564.5
0
1.5
-0.3
16500.0
13:22
1566.5
2
2
0.3
21400.0
13:23
1566.5
0
2
1
13300.0
13:24
1565.5
-1
1.5
1.3
7800.0
13:25
1566.0
0.5
2
1.6
18900.0
13:26
1567.5
1.5
2
2.1
16100.0
13:27
1567.5
0
1
2.3
17300.0
13:28
1568.5
1
1
2.6
26500.0
13:29
1569.0
0.5
0.5
3.2
6700.0
13:30
1568.5
-0.5
1.5
3.6
11800.0
13:31
1569.0
0.5
1
3.6
4100.0
13:32
1568.0
-1
1
3.4
11600.0
13:33
1569.0
1
1
3.2
16200.0
13:34
1570.0
1
1
3.1
16800.0
13:35
1569.0
-1
1
2.9
14400.0
13:36
1569.0
0
1
2.6
5900.0
13:37
1570.0
1
1
2.8
15700.0
13:38
1570.5
0.5
1
2.8
4200.0
13:39
1571.0
0.5
1.5
2.8
22400.0
13:40
1569.5
-1.5
1.5
2.7
15300.0
13:41
1569.0
-0.5
0.5
2.4
16300.0
13:42
1568.0
-1
2
1.8
15100.0
13:43
1568.0
0
1
1.2
9600.0
13:44
1568.5
0.5
0.5
0.5
7800.0
13:45
1570.5
2
3
0.4
17900.0
13:46
1571.0
0.5
2
0.6
12700.0
13:47
1571.5
0.5
1.5
1.1
9900.0
13:48
1572.5
1
1.5
1.7
13600.0
13:49
1571.5
-1
1.5
2.1
16200.0
13:50
1572.0
0.5
1.5
2.2
12300.0
13:51
1571.5
-0.5
1
2.1
8500.0
13:52
1573.0
1.5
1.5
2.2
13200.0
13:53
1571.5
-1.5
2
1.9
32900.0
13:54
1573.0
1.5
1.5
2
12900.0
13:55
1573.0
0
1
2
11700.0
13:56
1572.0
-1
0.5
2
7900.0
13:57
1572.5
0.5
0.5
1.7
20900.0
13:58
1572.5
0
1
1.8
13200.0
13:59
1572.5
0
1
1.6
9800.0
14:00
1573.0
0.5
1.5
1.4
30300.0
14:01
1574.5
1.5
1
1.7
8000.0
14:02
1572.5
-2
2
1.6
30300.0
14:03
1571.5
-1
1
1.4
7800.0
14:04
1572.0
0.5
0.5
1.2
4900.0
14:05
1572.0
0
1
0.9
11800.0
14:06
1572.0
0
1
0.3
10600.0
14:07
1570.5
-1.5
2
-0.2
30300.0
14:08
1569.0
-1.5
1
-0.7
20000.0
14:09
1569.5
0.5
0.5
-1.3
12000.0
14:10
1570.0
0.5
1
-1.7
8500.0
14:11
1570.0
0
0.5
-2
8100.0
14:12
1570.5
0.5
0.5
-2
4100.0
14:13
1570.5
0
1.5
-1.6
27400.0
14:14
1571.0
0.5
1
-1.3
3200.0
14:15
1569.5
-1.5
2
-1.3
19100.0
14:16
1568.0
-1.5
2
-1.5
12900.0
14:17
1567.5
-0.5
1.5
-1.9
19800.0
14:18
1567.5
0
1
-2.4
6400.0
14:19
1567.0
-0.5
1
-2.9
5000.0
14:20
1567.0
0
2.5
-3.2
45600.0
14:21
1566.0
-1
2
-3.3
13300.0
14:22
1566.5
0.5
1
-3.3
7700.0
14:23
1567.0
0.5
1
-3.2
14700.0
14:24
1565.5
-1.5
1.5
-3.2
24800.0
14:25
1565.5
0
1
-3.2
23500.0
14:26
1565.0
-0.5
1.5
-3
5400.0
14:27
1564.0
-1
1.5
-3.2
20900.0
14:28
1566.0
2
3
-3.2
53600.0
14:29
1566.5
0.5
1.5
-2.7
26500.0
14:30
1565.5
-1
2
-2.5
33400.0
14:31
1567.0
1.5
2.5
-1.9
23100.0
14:32
1567.5
0.5
1.5
-1.1
8700.0
14:33
1568.5
1
1.5
-0.5
6700.0
14:34
1568.5
0
0.5
-0.1
7500.0
14:35
1569.5
1
1.5
0.7
25900.0
14:36
1570.5
1
1
1.4
16700.0
14:37
1571.5
1
0.5
2.2
18700.0
14:38
1572.0
0.5
1
2.8
20000.0
14:39
1572.5
0.5
1
3.5
11100.0
14:40
1574.0
1.5
2
4.3
54100.0
14:41
1574.0
0
1
4.7
18100.0
14:42
1573.5
-0.5
0.5
4.9
10000.0
14:43
1574.5
1
2
5.1
41600.0
14:44
1575.0
0.5
1.5
5.3
41000.0
14:45
1574.5
-0.5
1
5.1
9700.0
14:46
1575.0
0.5
2
4.9
41100.0
14:47
1574.5
-0.5
0.5
4.8
1000.0
14:48
1573.0
-1.5
1
4.3
47400.0
14:49
1572.0
-1
2
3.4
45800.0
14:50
1572.0
0
2
2.6
47100.0
14:51
1573.5
1.5
1
2
31600.0
14:52
1575.5
2
1.5
1.7
53600.0
14:53
1577.0
1.5
2.5
2.1
78200.0
14:54
1578.0
1
1.5
2.8
20500.0
14:55
1576.5
-1.5
1.5
3.3
113100.0
14:56
1578.0
1.5
1.5
3.8
55000.0
14:57
1577.5
-0.5
1.5
3.8
55800.0
14:58
1579.5
2
3
3.8
121100.0
14:59
1583.0
3.5
6.5
4.2
98900.0
04/23
09:00
1616.0
33
19
10.3
655400.0
09:00
1616.0
33
19
10.3
655400.0
09:01
1616.0
0
5.5
16.1
48000.0
09:02
1611.0
-5
6
21.2
101200.0
09:03
1616.5
5.5
6
26.8
54200.0
09:04
1621.0
4.5
7.5
32.5
200400.0
09:05
1623.5
2.5
5
32
55500.0
09:06
1617.0
-6.5
7.5
30.5
52200.0
09:07
1616.5
-0.5
3
29.8
24000.0
09:08
1611.5
-5
5.5
27.4
33700.0
09:09
1613.5
2
3.5
24.3
37600.0
09:10
1607.0
-6.5
7.5
19.7
37600.0
09:11
1606.0
-1
2
16.3
11600.0
09:12
1609.0
3
3.5
13.4
15900.0
09:13
1608.0
-1
3
11.3
18100.0
09:14
1603.0
-5
7
8
28900.0
09:15
1601.0
-2
8.5
5.6
128700.0
09:16
1603.0
2
4
3.8
19200.0
09:17
1602.5
-0.5
3
1.4
18800.0
09:18
1602.5
0
2.5
-0.7
22600.0
09:19
1602.0
-0.5
2.5
-1.8
24100.0
09:20
1603.0
1
2
-2.5
17900.0
09:21
1598.5
-4.5
6
-4.2
61900.0
09:22
1597.5
-1
3
-6
81700.0
09:23
1597.5
0
2
-7.7
18700.0
09:24
1597.5
0
1.5
-9.2
16300.0
09:25
1599.5
2
3
-9.3
55700.0
09:26
1601.0
1.5
2.5
-8.2
8800.0
09:27
1598.5
-2.5
4
-7.5
15300.0
09:28
1597.5
-1
2
-6.7
17800.0
09:29
1596.0
-1.5
3
-6
35900.0
09:30
1599.5
3.5
7.5
-5
122600.0
09:31
1603.0
3.5
4.5
-4.1
28700.0
09:32
1601.0
-2
4
-3
17900.0
09:33
1602.0
1
1.5
-1.7
8800.0
09:34
1603.5
1.5
2
0.2
19700.0
09:35
1601.5
-2
4
0.8
48700.0
09:36
1604.5
3
4
1.2
51200.0
09:37
1599.0
-5.5
6
1.2
122600.0
09:38
1597.5
-1.5
3.5
0.7
39200.0
09:39
1599.5
2
3.5
0.1
37700.0
09:40
1598.5
-1
2
-0.4
25200.0
09:41
1599.0
0.5
1
-1.4
14100.0
09:42
1596.5
-2.5
4
-1.6
32300.0
09:43
1600.0
3.5
3.5
-1
28800.0
09:44
1601.0
1
2.5
-0.7
25500.0
09:45
1603.0
2
2.5
0.2
44000.0
09:46
1602.5
-0.5
1
0.7
12600.0
09:47
1600.5
-2
3
1.4
17900.0
09:48
1597.0
-3.5
4
0.8
42900.0
09:49
1596.0
-1
3
-0.1
24700.0
09:50
1597.0
1
1.5
-1.2
9900.0
09:51
1599.5
2.5
2.5
-1.7
18200.0
09:52
1594.0
-5.5
4.5
-2.9
32900.0
09:53
1593.0
-1
2.5
-3.5
19600.0
09:54
1590.0
-3
4
-4.4
37100.0
09:55
1590.0
0
1
-5.5
13300.0
09:56
1589.5
-0.5
1
-6.9
24800.0
09:57
1587.5
-2
3.5
-7.7
44900.0
09:58
1587.5
0
1.5
-8.2
27300.0
09:59
1587.0
-0.5
3
-8.1
43100.0
10:00
1587.5
0.5
2.5
-8.1
39300.0
10:01
1585.5
-2
4.5
-8.1
78800.0
10:02
1585.0
-0.5
1
-8.1
34100.0
10:03
1585.0
0
1.5
-8.1
19400.0
10:04
1583.0
-2
3.5
-8.2
42500.0
10:05
1578.5
-4.5
5
-9.2
80400.0
10:06
1581.5
3
2
-9.3
49900.0
10:07
1582.5
1
3
-9.2
44000.0
10:08
1583.0
0.5
1
-9
13700.0
10:09
1584.0
1
2.5
-8.1
45300.0
10:10
1581.5
-2.5
2.5
-6.6
37600.0
10:11
1583.5
2
3
-5.5
49400.0
10:12
1583.0
-0.5
0.5
-4.7
6600.0
10:13
1582.0
-1
1.5
-4.3
10000.0
10:14
1581.5
-0.5
2.5
-4.2
21000.0
10:15
1583.5
2
2
-3.2
37400.0
10:16
1583.5
0
0.5
-2.6
15300.0
10:17
1585.5
2
2.5
-1.8
29100.0
10:18
1584.0
-1.5
1.5
-1
23100.0
10:19
1584.0
0
2.5
-0.3
29400.0
10:20
1583.0
-1
1.5
-0.1
11000.0
10:21
1582.0
-1
1
-0.1
16800.0
10:22
1583.0
1
1
-0.4
18200.0
10:23
1581.5
-1.5
2.5
-0.7
20400.0
10:24
1581.5
0
1
-0.9
22600.0
10:25
1577.5
-4
4
-1.6
59400.0
10:26
1579.5
2
2
-1.9
37400.0
10:27
1577.5
-2
1.5
-2.7
18100.0
10:28
1577.5
0
1.5
-3.2
19000.0
10:29
1579.0
1.5
2
-3.5
32100.0
10:30
1578.5
-0.5
1.5
-3.3
22900.0
10:31
1579.5
1
1
-3.3
11400.0
10:32
1581.0
1.5
2.5
-2.5
46300.0
10:33
1582.0
1
1
-1.6
10000.0
10:34
1583.0
1
2
-0.7
28000.0
10:35
1582.0
-1
2
-0
30300.0
10:36
1581.0
-1
1.5
0.4
9900.0
10:37
1581.5
0.5
1
0.5
12900.0
10:38
1581.0
-0.5
1
0.4
14100.0
10:39
1580.0
-1
2
-0.2
21000.0
10:40
1581.0
1
0.5
-0.3
15000.0
10:41
1581.0
0
1
-0.2
15200.0
10:42
1579.5
-1.5
2
-0.3
9200.0
10:43
1577.5
-2
2
-0.8
13600.0
10:44
1576.5
-1
3.5
-1.2
78800.0
10:45
1576.0
-0.5
2
-1.9
20200.0
10:46
1577.0
1
1.5
-2.5
13100.0
10:47
1575.0
-2
1.5
-3.1
7500.0
10:48
1574.5
-0.5
2.5
-3.4
15400.0
10:49
1575.0
0.5
0.5
-3.4
8900.0
10:50
1575.0
0
1.5
-3.5
26500.0
10:51
1573.0
-2
2.5
-4.1
31600.0
10:52
1572.5
-0.5
2.5
-4.4
48600.0
10:53
1571.0
-1.5
1.5
-4.8
22100.0
10:54
1570.5
-0.5
1.5
-5.4
13700.0
10:55
1571.0
0.5
1.5
-5.9
37100.0
10:56
1572.0
1
1
-5.8
22000.0
10:57
1572.0
0
0.5
-5.5
9100.0
10:58
1571.5
-0.5
0.5
-5
7700.0
10:59
1572.0
0.5
1
-4.3
13400.0
11:00
1570.0
-2
3
-4
63400.0
11:01
1570.5
0.5
1.5
-3.9
35200.0
11:02
1569.5
-1
1.5
-3.9
8100.0
11:03
1570.5
1
1
-3.7
28900.0
11:04
1571.0
0.5
1
-3.5
16700.0
11:05
1572.0
1
1.5
-2.7
25600.0
11:06
1573.5
1.5
1.5
-1.8
41300.0
11:07
1571.5
-2
2.5
-1.1
16400.0
11:08
1573.0
1.5
1.5
-0.4
10800.0
11:09
1574.0
1
1.5
0.3
16100.0
11:10
1575.0
1
2
0.9
15000.0
11:11
1575.5
0.5
1
1.4
9200.0
11:12
1575.0
-0.5
0.5
2.1
9500.0
11:13
1575.5
0.5
1
2.5
12900.0
11:14
1577.0
1.5
2.5
3
33700.0
11:15
1577.0
0
1.5
3.4
5900.0
11:16
1577.5
0.5
1
3.6
28100.0
11:17
1577.5
0
1
3.9
10600.0
11:18
1576.5
-1
1
3.9
4700.0
11:19
1578.0
1.5
1
3.8
12900.0
11:20
1579.0
1
1.5
3.8
12800.0
11:21
1576.0
-3
3.5
3.4
21800.0
11:22
1576.0
0
1
2.9
8700.0
11:23
1576.5
0.5
0.5
2.7
2400.0
11:24
1577.0
0.5
1.5
2.3
21400.0
11:25
1577.5
0.5
0.5
1.7
5500.0
11:26
1577.0
-0.5
1.5
1.7
23200.0
11:27
1576.0
-1
1.5
1.4
11200.0
11:28
1576.5
0.5
1
1.2
8500.0
11:29
1577.5
1
1.5
1
6900.0
11:30
1577.5
0
0
0.8
1700.0
11:35
1577.5
0
0
0.7
0.0
12:30
1579.5
2
3
1.1
0
12:31
1578.0
-1.5
1.5
1.2
11100.0
12:32
1579.5
1.5
2
1.4
47700.0
12:33
1581.0
1.5
2
1.8
33100.0
12:34
1577.5
-3.5
4.5
1.8
64600.0
12:35
1578.0
0.5
2
1.3
24000.0
12:36
1576.5
-1.5
2.5
1
28700.0
12:37
1573.5
-3
4
-0.1
171300.0
12:38
1575.0
1.5
2.5
-1.2
29300.0
12:39
1577.0
2
2
-1.3
26600.0
12:40
1578.0
1
1
-1.3
17400.0
12:41
1580.5
2.5
3
-0.6
50400.0
12:42
1581.5
1
1.5
0.8
14500.0
12:43
1583.0
1.5
1.5
2.3
15200.0
12:44
1584.5
1.5
2.5
3.4
23300.0
12:45
1583.5
-1
2.5
4.2
25000.0
12:46
1582.0
-1.5
2.5
4.3
15900.0
12:47
1582.5
0.5
1.5
4.3
23900.0
12:48
1582.0
-0.5
1.5
3.9
8300.0
12:49
1581.0
-1
2
3
11800.0
12:50
1580.5
-0.5
2.5
2.3
38400.0
12:51
1582.0
1.5
2
2
18300.0
12:52
1581.0
-1
1
1.6
6400.0
12:53
1581.0
0
1.5
1.3
11700.0
12:54
1580.0
-1
1
1
12600.0
12:55
1580.5
0.5
1
0.9
6900.0
12:56
1580.5
0
1
0.5
27200.0
12:57
1581.0
0.5
1
0.5
20700.0
12:58
1582.5
1.5
1.5
0.7
26200.0
12:59
1583.0
0.5
1.5
1.1
21300.0
13:00
1582.5
-0.5
1
1.3
4700.0
13:01
1583.0
0.5
1.5
1.5
6200.0
13:02
1582.0
-1
1.5
1.4
25200.0
13:03
1582.5
0.5
2
1.1
15300.0
13:04
1582.0
-0.5
0.5
0.7
5000.0
13:05
1582.0
0
0.5
0.4
6600.0
13:06
1580.5
-1.5
1
-0.1
13900.0
13:07
1581.0
0.5
1
-0.2
12800.0
13:08
1580.5
-0.5
0.5
-0.5
3200.0
13:09
1580.5
0
0.5
-0.7
13000.0
13:10
1581.0
0.5
1
-0.8
26200.0
13:11
1582.5
1.5
1
-0.4
8900.0
13:12
1584.0
1.5
2.5
0.1
37300.0
13:13
1583.5
-0.5
1
0.7
14700.0
13:14
1584.0
0.5
0.5
1.3
5000.0
13:15
1583.5
-0.5
1.5
1.6
17500.0
13:16
1583.5
0
1.5
1.8
18800.0
13:17
1583.5
0
1
1.6
9400.0
13:18
1585.5
2
2
1.8
43200.0
13:19
1585.5
0
1
1.9
11600.0
13:20
1585.5
0
1
2.1
6000.0
13:21
1584.0
-1.5
2
2
17400.0
13:22
1585.0
1
1
2.2
9700.0
13:23
1584.0
-1
1.5
1.8
15700.0
13:24
1584.0
0
0
1.5
7500.0
13:25
1584.5
0.5
0.5
1.2
2500.0
13:26
1584.5
0
1
1.2
14400.0
13:27
1582.5
-2
2.5
0.7
19400.0
13:28
1582.5
0
0.5
0.4
13100.0
13:29
1582.5
0
0.5
0.1
6900.0
13:30
1582.0
-0.5
1.5
-0.4
22700.0
13:31
1581.0
-1
1
-1.1
13300.0
13:32
1580.5
-0.5
1.5
-1.5
8000.0
13:33
1580.0
-0.5
1
-2
6800.0
13:34
1580.0
0
1
-2.5
27900.0
13:35
1581.5
1.5
2
-2.6
29000.0
13:36
1582.5
1
1.5
-2.3
26600.0
13:37
1584.5
2
1.5
-1.5
12900.0
13:38
1585.0
0.5
1.5
-0.6
15900.0
13:39
1585.0
0
1
0.4
4100.0
13:40
1585.0
0
1
1
16100.0
13:41
1585.5
0.5
1
1.6
15700.0
13:42
1586.0
0.5
1
1.8
4300.0
13:43
1586.5
0.5
1
2
14900.0
13:44
1585.5
-1
1
2.1
11400.0
13:45
1584.0
-1.5
2
2
7800.0
13:46
1584.0
0
0.5
1.7
6500.0
13:47
1584.5
0.5
0.5
1.4
1800.0
13:48
1584.0
-0.5
1
0.9
13900.0
13:49
1584.0
0
0.5
0.6
2800.0
13:50
1585.0
1
1
0.8
19300.0
13:51
1583.0
-2
1.5
0.6
16600.0
13:52
1584.5
1.5
1
0.6
10700.0
13:53
1584.0
-0.5
0.5
0.5
6100.0
13:54
1584.0
0
0.5
0.4
1100.0
13:55
1584.0
0
1
0.2
7300.0
13:56
1583.5
-0.5
1
0.2
9200.0
13:57
1583.5
0
0.5
-0.2
2400.0
13:58
1584.0
0.5
0.5
-0.3
1200.0
13:59
1583.0
-1
1
-0.6
5100.0
14:00
1585.0
2
2.5
-0.6
37700.0
14:01
1584.5
-0.5
0.5
-0.5
3400.0
14:02
1582.5
-2
2
-0.6
17500.0
14:03
1584.5
2
1.5
-0.5
9600.0
14:04
1583.5
-1
1
-0.3
6800.0
14:05
1584.5
1
1
-0.4
6900.0
14:06
1584.0
-0.5
0.5
-0.4
3100.0
14:07
1583.5
-0.5
1
-0.1
4300.0
14:08
1582.5
-1
1
-0.4
6200.0
14:09
1583.0
0.5
0.5
-0.4
4000.0
14:10
1581.0
-2
2
-0.9
36200.0
14:11
1581.5
0.5
1
-1.3
10000.0
14:12
1580.0
-1.5
2
-1.9
8600.0
14:13
1581.0
1
1
-2
10900.0
14:14
1579.5
-1.5
1.5
-2.6
8700.0
14:15
1580.0
0.5
0.5
-2.6
5400.0
14:16
1579.0
-1
0.5
-2.9
6200.0
14:17
1578.5
-0.5
0.5
-3
9300.0
14:18
1580.5
2
2
-2.9
38400.0
14:19
1580.0
-0.5
1
-2.7
11100.0
14:20
1580.5
0.5
0.5
-2.4
3200.0
14:21
1581.0
0.5
0.5
-1.9
16300.0
14:22
1581.0
0
1
-1.3
10000.0
14:23
1581.5
0.5
1
-1
19600.0
14:24
1581.0
-0.5
1
-0.7
9900.0
14:25
1580.0
-1
1.5
-0.6
24200.0
14:26
1580.0
0
0.5
-0.7
9800.0
14:27
1580.0
0
0.5
-0.8
1600.0
14:28
1580.0
0
1
-0.9
42200.0
14:29
1579.5
-0.5
0.5
-1
900.0
14:30
1581.0
1.5
1.5
-0.7
13900.0
14:31
1580.0
-1
2
-0.5
19900.0
14:32
1579.5
-0.5
1.5
-0.5
12000.0
14:33
1581.0
1.5
1
-0.2
21200.0
14:34
1581.0
0
0.5
0.2
13500.0
14:35
1580.5
-0.5
1.5
0.1
20000.0
14:36
1579.5
-1
1
0.1
12000.0
14:37
1579.0
-0.5
1
0
6600.0
14:38
1580.0
1
1
-0.1
24000.0
14:39
1580.5
0.5
0.5
-0.3
2400.0
14:40
1580.0
-0.5
1.5
-0.4
43200.0
14:41
1579.5
-0.5
1
-0.4
16400.0
14:42
1580.0
0.5
1
-0.3
12800.0
14:43
1579.5
-0.5
0.5
-0.3
10800.0
14:44
1579.5
0
1
-0.5
21700.0
14:45
1580.0
0.5
1
-0.5
29800.0
14:46
1579.0
-1
1
-0.5
16400.0
14:47
1579.0
0
1
-0.6
21700.0
14:48
1579.0
0
0.5
-0.6
14300.0
14:49
1579.0
0
1
-0.6
43300.0
14:50
1579.0
0
1.5
-0.8
19800.0
14:51
1579.0
0
1
-0.8
22700.0
14:52
1580.0
1
1.5
-0.6
44800.0
14:53
1580.5
0.5
1
-0.3
16500.0
14:54
1580.5
0
1
-0
40100.0
14:55
1579.0
-1.5
2.5
0.1
69400.0
14:56
1577.5
-1.5
2.5
-0.1
90600.0
14:57
1577.0
-0.5
1
-0.6
26000.0
14:58
1574.5
-2.5
3
-1.6
109800.0
14:59
1577.0
2.5
4
-2.1
80000.0
04/24
09:00
1589.0
12
15
-0.5
942700.0
09:00
1589.0
12
15
-0.5
942700.0
09:01
1592.0
3
4.5
1.9
41300.0
09:02
1593.0
1
4
4.6
32000.0
09:03
1591.0
-2
6
7.4
52000.0
09:04
1594.0
3
6.5
10.3
48200.0
09:05
1593.5
-0.5
5.5
10.7
46400.0
09:06
1591.5
-2
3.5
10.1
21400.0
09:07
1587.5
-4
4.5
8.7
27800.0
09:08
1592.0
4.5
4.5
8.4
16200.0
09:09
1593.0
1
3
7.6
10800.0
09:10
1597.5
4.5
5
7.7
65900.0
09:11
1598.0
0.5
2
8.3
26500.0
09:12
1595.5
-2.5
3.5
9.2
36100.0
09:13
1594.5
-1
4
9.1
29500.0
09:14
1593.5
-1
2.5
8.6
7400.0
09:15
1589.0
-4.5
5.5
6.5
66300.0
09:16
1589.0
0
5
4.3
17100.0
09:17
1590.5
1.5
2.5
2.9
5600.0
09:18
1592.0
1.5
2
1.9
14200.0
09:19
1590.5
-1.5
2.5
0.9
7600.0
09:20
1592.5
2
2.5
1.1
21000.0
09:21
1595.5
3
3.5
1.7
69900.0
09:22
1595.0
-0.5
2.5
1.9
31800.0
09:23
1598.0
3
3
2.1
30000.0
09:24
1596.5
-1.5
2.5
2.5
10200.0
09:25
1597.0
0.5
2
3.1
23800.0
09:26
1597.5
0.5
1
3.3
13400.0
09:27
1597.0
-0.5
1.5
3.5
47700.0
09:28
1598.5
1.5
2
3.3
39200.0
09:29
1598.5
0
2
3.6
37700.0
09:30
1595.0
-3.5
3
3.1
24400.0
09:31
1596.0
1
2
2.6
37300.0
09:32
1596.5
0.5
3
2.2
14300.0
09:33
1595.0
-1.5
2
1.3
24900.0
09:34
1595.0
0
2
0.6
11000.0
09:35
1590.0
-5
6
-0.1
40600.0
09:36
1586.5
-3.5
2.5
-1.6
16500.0
09:37
1586.5
0
2.5
-3.2
23300.0
09:38
1587.0
0.5
2.5
-4.5
28300.0
09:39
1585.5
-1.5
2.5
-6.1
13300.0
09:40
1587.5
2
2
-6.5
12500.0
09:41
1587.0
-0.5
1
-6.4
13600.0
09:42
1586.0
-1
1.5
-6.3
15800.0
09:43
1585.0
-1
2.5
-6.4
15600.0
09:44
1586.0
1
2.5
-6.1
15100.0
09:45
1583.5
-2.5
2.5
-6.6
37800.0
09:46
1581.0
-2.5
2.5
-7.2
18300.0
09:47
1582.5
1.5
2
-7.4
23400.0
09:48
1583.5
1
2
-7.1
26400.0
09:49
1585.5
2
2
-6.8
17100.0
09:50
1587.0
1.5
2
-5.7
13100.0
09:51
1587.0
0
2
-4
28800.0
09:52
1584.5
-2.5
3
-3.1
15000.0
09:53
1584.0
-0.5
1
-2.5
5700.0
09:54
1583.0
-1
1.5
-2.3
23800.0
09:55
1585.0
2
2
-2.3
22800.0
09:56
1583.0
-2
1.5
-2.6
11000.0
09:57
1583.5
0.5
0
-2.3
15600.0
09:58
1584.0
0.5
2
-1.9
14500.0
09:59
1583.0
-1
1.5
-1.4
18200.0
10:00
1583.5
0.5
1
-1.4
13300.0
10:01
1579.5
-4
5
-1.8
49600.0
10:02
1579.5
0
0
-2.4
100.0
10:03
1581.5
2
2
-2.6
26900.0
10:04
1583.5
2
2.5
-2.5
23700.0
10:05
1585.0
1.5
2.5
-2.1
15100.0
10:06
1585.5
0.5
0.5
-0.8
9900.0
10:07
1585.0
-0.5
5
0.3
81200.0
10:08
1584.5
-0.5
0.5
1
1800.0
10:09
1584.5
0
0
1.2
0
10:10
1582.5
-2
1
0.8
28100.0
10:11
1582.0
-0.5
1.5
0
14200.0
10:12
1582.0
0
1.5
-0.6
16700.0
10:13
1580.5
-1.5
1.5
-1.2
15100.0
10:14
1582.0
1.5
2
-1.6
9700.0
10:15
1580.5
-1.5
1.5
-1.7
26200.0
10:16
1579.5
-1
1.5
-1.9
22700.0
10:17
1579.0
-0.5
1
-2.3
17100.0
10:18
1578.0
-1
1
-2.6
21000.0
10:19
1576.5
-1.5
2.5
-3.4
50800.0
10:20
1577.5
1
1.5
-3.7
35100.0
10:21
1579.0
1.5
2
-3.7
13300.0
10:22
1579.0
0
1
-3.5
42600.0
10:23
1579.5
0.5
2.5
-3
30300.0
10:24
1579.0
-0.5
0.5
-2.3
26500.0
10:25
1581.5
2.5
3
-1.5
35100.0
10:26
1580.5
-1
2.5
-1.2
15700.0
10:27
1578.0
-2.5
1.5
-1.3
12900.0
10:28
1578.0
0
0.5
-1.5
8200.0
10:29
1578.5
0.5
1.5
-1.4
15100.0
10:30
1578.5
0
2
-1.7
17900.0
10:31
1577.0
-1.5
2
-2.1
22100.0
10:32
1575.5
-1.5
1.5
-2.2
24500.0
10:33
1576.5
1
2
-2.2
35300.0
10:34
1576.0
-0.5
1.5
-2.4
20100.0
10:35
1576.0
0
1
-2.6
16400.0
10:36
1577.0
1
1
-2.4
17600.0
10:37
1575.0
-2
4
-2.2
88200.0
10:38
1575.5
0.5
2
-2.2
32900.0
10:39
1577.0
1.5
2
-1.8
33000.0
10:40
1574.0
-3
3
-2
37200.0
10:41
1574.5
0.5
1
-2.3
21500.0
10:42
1575.5
1
1.5
-2
13300.0
10:43
1575.0
-0.5
0.5
-2
15100.0
10:44
1575.5
0.5
1.5
-2.3
19400.0
10:45
1578.5
3
3
-1.4
31400.0
10:46
1577.0
-1.5
4
-0.8
59400.0
10:47
1577.5
0.5
1
-0.4
24900.0
10:48
1577.0
-0.5
0.5
0.1
12600.0
10:49
1578.0
1
2
0.7
37900.0
10:50
1580.0
2
3.5
1
40800.0
10:51
1580.0
0
0
1.7
0
10:52
1581.0
1
1.5
2.2
40500.0
10:53
1580.5
-0.5
1.5
2.8
25200.0
10:54
1580.0
-0.5
0.5
3.2
8700.0
10:55
1579.0
-1
2.5
3
48200.0
10:56
1577.5
-1.5
2
2.4
23100.0
10:57
1577.5
0
0.5
1.7
21900.0
10:58
1577.0
-0.5
2
0.9
21300.0
10:59
1576.5
-0.5
1
0.2
13100.0
11:00
1577.5
1
1.5
-0.1
16200.0
11:01
1578.5
1
1.5
0
15600.0
11:02
1579.5
1
1.5
0.2
14900.0
11:03
1579.0
-0.5
2
0.5
22000.0
11:04
1579.5
0.5
1
1
16400.0
11:05
1580.0
0.5
3.5
1.2
102700.0
11:06
1580.0
0
1
1.3
14400.0
11:07
1581.0
1
2
1.4
16200.0
11:08
1580.5
-0.5
1
1.5
11400.0
11:09
1580.0
-0.5
0.5
1.4
11900.0
11:10
1581.5
1.5
2.5
1.6
28300.0
11:11
1582.0
0.5
1
1.8
7200.0
11:12
1582.5
0.5
1.5
1.9
15500.0
11:13
1582.5
0
1
2.1
16200.0
11:14
1582.0
-0.5
0
2.3
17700.0
11:15
1582.5
0.5
1
2.4
20900.0
11:16
1582.0
-0.5
0.5
2.3
7900.0
11:17
1581.5
-0.5
1
2.1
19500.0
11:18
1581.5
0
1
1.9
15900.0
11:19
1580.5
-1
1
1.5
12700.0
11:20
1583.0
2.5
4
1.5
81100.0
11:21
1583.5
0.5
2
1.5
36700.0
11:22
1583.0
-0.5
1.5
1.6
11500.0
11:23
1582.5
-0.5
1
1.6
5200.0
11:24
1580.5
-2
3
1.4
24800.0
11:25
1580.0
-0.5
1
0.7
16900.0
11:26
1580.0
0
2
-0
26200.0
11:27
1578.5
-1.5
1
-0.9
11900.0
11:28
1578.0
-0.5
1.5
-1.7
21600.0
11:29
1579.5
1.5
2
-1.9
18200.0
11:30
1579.0
-0.5
0
-2.1
9600.0
11:35
1579.0
0
0
-2.3
0.0
12:30
1575.5
-3.5
5
-2.6
0
12:31
1574.0
-1.5
3
-3.2
48900.0
12:32
1576.5
2.5
3
-3.6
18300.0
12:33
1575.0
-1.5
1
-4.2
11100.0
12:34
1575.0
0
1.5
-4.7
27600.0
12:35
1575.0
0
1
-4.5
16100.0
12:36
1571.5
-3.5
3
-4.6
67900.0
12:37
1570.5
-1
1.5
-5.3
26800.0
12:38
1569.0
-1.5
1.5
-6
65300.0
12:39
1568.5
-0.5
2.5
-6.7
68500.0
12:40
1568.5
0
0.5
-7.5
18200.0
12:41
1570.0
1.5
2
-7.3
26200.0
12:42
1570.5
0.5
1.5
-6.9
37200.0
12:43
1571.0
0.5
1
-6.1
24300.0
12:44
1570.5
-0.5
1.5
-5.1
24700.0
12:45
1573.0
2.5
3
-3.8
24900.0
12:46
1574.5
1.5
3
-2.6
56000.0
12:47
1574.0
-0.5
1
-1.7
10000.0
12:48
1575.5
1.5
2
-0.6
33500.0
12:49
1574.0
-1.5
2
0.4
14500.0
12:50
1575.5
1.5
2
1
25900.0
12:51
1575.0
-0.5
1.5
1.2
14300.0
12:52
1574.0
-1
1.5
1.4
9900.0
12:53
1573.5
-0.5
0.5
1.2
10800.0
12:54
1573.5
0
0.5
1.4
8300.0
12:55
1575.5
2
2
1.4
32300.0
12:56
1575.5
0
0.5
1.4
13800.0
12:57
1575.5
0
1
1.7
9000.0
12:58
1575.0
-0.5
1
2
15800.0
12:59
1574.5
-0.5
1
2.3
5800.0
13:00
1575.0
0.5
1.5
2.2
18800.0
13:01
1574.5
-0.5
1
1.8
7300.0
13:02
1574.5
0
1
1.5
5800.0
13:03
1574.5
0
1
1.2
7600.0
13:04
1574.5
0
1
0.9
7100.0
13:05
1574.0
-0.5
1
0.5
8300.0
13:06
1575.0
1
1.5
0.4
26800.0
13:07
1575.5
0.5
1
0.4
19400.0
13:08
1575.5
0
1
0.4
29400.0
13:09
1575.5
0
0.5
0.4
3200.0
13:10
1574.5
-1
1
0.5
15200.0
13:11
1573.5
-1
1.5
0.2
21600.0
13:12
1571.5
-2
2
-0.5
33700.0
13:13
1571.0
-0.5
1
-1.2
21100.0
13:14
1571.0
0
1.5
-2
18900.0
13:15
1571.0
0
1
-2.5
13700.0
13:16
1571.0
0
1.5
-2.9
19900.0
13:17
1570.0
-1
1.5
-3
50900.0
13:18
1570.5
0.5
1
-3
19600.0
13:19
1570.5
0
0.5
-3
8500.0
13:20
1570.0
-0.5
0.5
-2.9
11300.0
13:21
1570.0
0
1
-2.9
14100.0
13:22
1569.5
-0.5
0.5
-2.8
4900.0
13:23
1570.0
0.5
1
-2.7
16300.0
13:24
1570.0
0
1
-2.6
8000.0
13:25
1569.0
-1
1
-2.6
18600.0
13:26
1569.0
0
0.5
-2.5
7100.0
13:27
1569.0
0
1
-2.4
19600.0
13:28
1570.0
1
1.5
-2.2
33100.0
13:29
1571.5
1.5
1.5
-1.8
28800.0
13:30
1572.5
1
1.5
-1.1
22700.0
13:31
1572.5
0
1
-0.3
13700.0
13:32
1572.5
0
1
0.6
8900.0
13:33
1573.5
1
1
1.3
19400.0
13:34
1573.5
0
1
1.8
13400.0
13:35
1573.0
-0.5
1
2
14800.0
13:36
1574.0
1
1.5
2.3
39000.0
13:37
1573.0
-1
2
2.3
20400.0
13:38
1572.5
-0.5
1
2
9500.0
13:39
1570.5
-2
2
1.5
22200.0
13:40
1570.5
0
0.5
1
13900.0
13:41
1570.5
0
1
0.3
8800.0
13:42
1571.5
1
1
-0.1
16500.0
13:43
1571.0
-0.5
1
-0.4
10700.0
13:44
1571.5
0.5
1
-0.2
9500.0
13:45
1571.5
0
1.5
-0.1
19900.0
13:46
1571.5
0
1
0.1
5300.0
13:47
1573.0
1.5
1
0.2
10900.0
13:48
1572.5
-0.5
1
0.4
20500.0
13:49
1573.0
0.5
0.5
0.6
6700.0
13:50
1572.5
-0.5
0.5
0.7
14600.0
13:51
1571.5
-1
1
0.6
11100.0
13:52
1571.0
-0.5
1
0.1
9600.0
13:53
1572.0
1
1
-0.1
8700.0
13:54
1572.0
0
0.5
-0.3
13600.0
13:55
1572.5
0.5
1
-0.3
9800.0
13:56
1571.5
-1
0.5
-0.3
5200.0
13:57
1571.5
0
0.5
-0.1
7600.0
13:58
1571.5
0
0.5
-0.2
13100.0
13:59
1571.5
0
0.5
-0.2
9100.0
14:00
1571.5
0
1
-0.3
9600.0
14:01
1571.5
0
0.5
-0.2
13000.0
14:02
1571.0
-0.5
0.5
-0.2
6200.0
14:03
1570.5
-0.5
0.5
-0.4
17700.0
14:04
1571.0
0.5
0.5
-0.5
10600.0
14:05
1572.0
1
1.5
-0.4
31700.0
14:06
1573.0
1
1.5
-0.2
31000.0
14:07
1573.5
0.5
0.5
0.2
7600.0
14:08
1573.5
0
1
0.7
9800.0
14:09
1574.0
0.5
1
1.2
17300.0
14:10
1573.5
-0.5
0.5
1.4
22600.0
14:11
1574.0
0.5
1
1.5
10800.0
14:12
1574.0
0
1
1.6
8700.0
14:13
1574.5
0.5
1.5
1.7
35800.0
14:14
1573.5
-1
1
1.6
16000.0
14:15
1574.0
0.5
1
1.6
27100.0
14:16
1572.5
-1.5
1
1.3
17600.0
14:17
1573.5
1
1
1.1
12200.0
14:18
1572.0
-1.5
1.5
0.6
15400.0
14:19
1572.5
0.5
0.5
0.3
4400.0
14:20
1572.0
-0.5
0.5
-0
5900.0
14:21
1572.0
0
0
-0.2
5400.0
14:22
1572.0
0
0.5
-0.5
33600.0
14:23
1571.5
-0.5
1
-0.6
32300.0
14:24
1571.0
-0.5
1
-0.9
27200.0
14:25
1572.5
1.5
1.5
-0.8
16500.0
14:26
1572.0
-0.5
1
-0.8
23400.0
14:27
1572.0
0
0.5
-0.9
10500.0
14:28
1573.0
1
1
-0.7
21800.0
14:29
1573.0
0
1
-0.3
24900.0
14:30
1574.0
1
1
-0.1
17700.0
14:31
1573.0
-1
2
0.1
37400.0
14:32
1572.5
-0.5
0.5
0.2
11100.0
14:33
1571.5
-1
1.5
0
15800.0
14:34
1571.5
0
1
-0.2
21400.0
14:35
1570.5
-1
1.5
-0.8
81700.0
14:36
1569.0
-1.5
1
-1.4
45200.0
14:37
1570.0
1
1
-1.7
17600.0
14:38
1570.5
0.5
2
-1.8
21900.0
14:39
1568.0
-2.5
2
-2.2
35800.0
14:40
1567.0
-1
2.5
-2.7
80500.0
14:41
1567.0
0
1
-2.8
19700.0
14:42
1567.5
0.5
1
-3.1
23100.0
14:43
1568.0
0.5
1
-3.4
16800.0
14:44
1568.5
0.5
1
-3.2
15000.0
14:45
1569.5
1
1.5
-2.6
37800.0
14:46
1569.5
0
1
-2
31300.0
14:47
1570.0
0.5
1
-1.4
23600.0
14:48
1571.0
1
1
-0.8
3200.0
14:49
1571.0
0
0.5
-0.3
9700.0
14:50
1571.5
0.5
1
0.2
38300.0
14:51
1570.5
-1
1
0.4
57700.0
14:52
1570.5
0
1.5
0.6
61200.0
14:53
1570.0
-0.5
1
0.5
45600.0
14:54
1570.0
0
1.5
0.4
42400.0
14:55
1569.5
-0.5
1
0.2
47200.0
14:56
1569.0
-0.5
1.5
0.1
68700.0
14:57
1569.0
0
2
-0.1
81100.0
14:58
1567.0
-2
2.5
-0.5
122400.0
14:59
1570.0
3
4
-0.5
122100.0
04/25
09:00
1571.5
1.5
17
-0.1
517300.0
09:00
1571.5
1.5
17
-0.1
517300.0
09:01
1568.5
-3
7
-0.2
75700.0
09:02
1565.5
-3
5.5
-0.7
67800.0
09:03
1565.0
-0.5
3.5
-0.9
55900.0
09:04
1561.5
-3.5
3.5
-2.3
50200.0
09:05
1556.5
-5
5.5
-4.9
53600.0
09:06
1555.0
-1.5
4
-7.1
71400.0
09:07
1556.5
1.5
6.5
-8.5
56700.0
09:08
1555.5
-1
2.5
-9.9
17600.0
09:09
1547.0
-8.5
8
-11.9
256400.0
09:10
1547.0
0
2.5
-12.9
74100.0
09:11
1542.0
-5
6.5
-14.4
85200.0
09:12
1541.5
-0.5
5
-16.3
107600.0
09:13
1540.0
-1.5
3.5
-18.1
60800.0
09:14
1541.5
1.5
4
-18.1
63700.0
09:15
1542.0
0.5
4
-17.9
66100.0
09:16
1538.5
-3.5
4
-17.3
94600.0
09:17
1533.0
-5.5
5.5
-17.5
123700.0
09:18
1535.0
2
4
-17.1
72800.0
09:19
1536.0
1
2
-16.8
41000.0
09:20
1534.0
-2
3
-17
85000.0
09:21
1530.0
-4
5
-17.2
135000.0
09:22
1531.5
1.5
4.5
-16
50400.0
09:23
1534.5
3
3
-14.8
44400.0
09:24
1536.0
1.5
3.5
-13.4
48100.0
09:25
1538.5
2.5
3.5
-11.2
39600.0
09:26
1540.0
1.5
8.5
-8
124400.0
09:27
1543.5
3.5
4
-4.8
62100.0
09:28
1543.5
0
2
-2.1
19900.0
09:29
1546.5
3
4.5
0.6
51600.0
09:30
1546.0
-0.5
3
2.5
48700.0
09:31
1548.5
2.5
5
4.5
22700.0
09:32
1545.5
-3
5
5.3
38800.0
09:33
1547.5
2
5.5
6.4
24500.0
09:34
1547.5
0
2
6.6
16700.0
09:35
1545.5
-2
2.5
6.6
28300.0
09:36
1544.5
-1
2.5
5.7
22900.0
09:37
1544.5
0
1.5
5.4
14500.0
09:38
1543.0
-1.5
3
4.3
17300.0
09:39
1544.0
1
2
3.5
17600.0
09:40
1545.0
1
2.5
3.3
30500.0
09:41
1545.0
0
2
3.2
36000.0
09:42
1545.5
0.5
1.5
2.9
19400.0
09:43
1544.5
-1
2
2.8
22000.0
09:44
1548.0
3.5
4
3.1
25700.0
09:45
1544.0
-4
4.5
2.5
23600.0
09:46
1542.5
-1.5
3
1.5
38000.0
09:47
1541.5
-1
2
0.3
11100.0
09:48
1542.5
1
3
-0.4
30400.0
09:49
1544.5
2
2.5
-1.5
14100.0
09:50
1547.0
2.5
3.5
-1.2
15200.0
09:51
1546.5
-0.5
1
-0.7
14200.0
09:52
1543.5
-3
4
-0.3
34600.0
09:53
1541.0
-2.5
2
-0.5
18200.0
09:54
1539.5
-1.5
1.5
-1.2
25500.0
09:55
1539.0
-0.5
2.5
-2.5
17900.0
09:56
1539.0
0
3
-3.6
42700.0
09:57
1538.5
-0.5
2
-4.3
12800.0
09:58
1538.5
0
2
-4.5
20800.0
09:59
1539.0
0.5
1
-4.2
13800.0
10:00
1541.5
2.5
3
-3.6
22000.0
10:01
1539.0
-2.5
3.5
-3.4
30200.0
10:02
1538.0
-1
1
-3.2
15700.0
10:03
1538.5
0.5
2.5
-3
39400.0
10:04
1539.5
1
2.5
-2.7
20300.0
10:05
1539.0
-0.5
2
-3
15300.0
10:06
1539.0
0
2
-2.8
20800.0
10:07
1537.5
-1.5
3
-2.5
26400.0
10:08
1537.0
-0.5
1.5
-2.5
21900.0
10:09
1536.0
-1
1
-2.8
3900.0
10:10
1534.5
-1.5
2
-3.3
50300.0
10:11
1534.5
0
1.5
-3.9
33700.0
10:12
1536.5
2
3
-3.9
20800.0
10:13
1535.5
-1
1.5
-3.9
15000.0
10:14
1533.5
-2
1.5
-3.9
25300.0
10:15
1534.0
0.5
1.5
-3.5
20200.0
10:16
1531.5
-2.5
3
-3.5
82300.0
10:17
1532.5
1
1
-3.9
8100.0
10:18
1532.5
0
1.5
-4.1
9900.0
10:19
1530.0
-2.5
4
-4.5
112800.0
10:20
1533.0
3
3.5
-4.4
53200.0
10:21
1533.5
0.5
2
-3.8
18200.0
10:22
1534.5
1
1
-3.2
36000.0
10:23
1535.0
0.5
1
-2.6
18900.0
10:24
1532.5
-2.5
3.5
-1.8
38000.0
10:25
1534.5
2
1.5
-1.3
10700.0
10:26
1535.0
0.5
1.5
-0.8
40300.0
10:27
1537.5
2.5
2
-0.2
37500.0
10:28
1537.0
-0.5
0.5
0.3
13600.0
10:29
1539.0
2
2.5
1.6
15700.0
10:30
1538.0
-1
2.5
2.3
26300.0
10:31
1536.5
-1.5
2
2.7
20100.0
10:32
1536.0
-0.5
1.5
2.5
18800.0
10:33
1538.5
2.5
3.5
2.7
33900.0
10:34
1538.5
0
2
2.5
33200.0
10:35
1540.0
1.5
1.5
2.7
8500.0
10:36
1538.0
-2
3.5
2.9
22400.0
10:37
1538.0
0
1
3.2
19700.0
10:38
1535.5
-2.5
2.5
2.6
17800.0
10:39
1534.5
-1
1.5
1.8
27200.0
10:40
1532.0
-2.5
2.5
0.3
23500.0
10:41
1532.0
0
2
-1
21700.0
10:42
1532.5
0.5
1.5
-2.1
11400.0
10:43
1532.5
0
1
-2.7
10500.0
10:44
1531.5
-1
1
-3.3
19200.0
10:45
1530.0
-1.5
2
-3.6
21100.0
10:46
1529.5
-0.5
1.5
-3.9
31400.0
10:47
1529.5
0
1.5
-4.3
19600.0
10:48
1527.0
-2.5
3.5
-5.1
78500.0
10:49
1528.0
1
1.5
-5.6
16200.0
10:50
1529.5
1.5
1.5
-5.5
24300.0
10:51
1531.0
1.5
2
-5.1
39400.0
10:52
1532.5
1.5
3
-4.3
32000.0
10:53
1531.0
-1.5
3
-3.2
22400.0
10:54
1533.0
2
3
-2
14100.0
10:55
1533.0
0
1.5
-1.1
21600.0
10:56
1534.0
1
0.5
-0.4
10700.0
10:57
1534.0
0
2
-0
27800.0
10:58
1531.5
-2.5
2.5
0.4
36300.0
10:59
1530.0
-1.5
2
0.1
16900.0
11:00
1530.5
0.5
2.5
-0
34500.0
11:01
1532.0
1.5
2.5
-0.2
25700.0
11:02
1532.5
0.5
1
-0.3
6700.0
11:03
1533.0
0.5
1
0.1
2600.0
11:04
1532.5
-0.5
1.5
0.7
16300.0
11:05
1532.5
0
1.5
1.1
17500.0
11:06
1533.5
1
2.5
1.3
20100.0
11:07
1533.5
0
0.5
1.5
7100.0
11:08
1533.5
0
1.5
1.6
13100.0
11:09
1535.0
1.5
1.5
1.9
9900.0
11:10
1534.5
-0.5
2
2.1
27000.0
11:11
1534.0
-0.5
1
2.1
15100.0
11:12
1535.5
1.5
1
2.2
16300.0
11:13
1534.0
-1.5
1.5
2
13000.0
11:14
1534.0
0
0.5
1.6
12800.0
11:15
1533.5
-0.5
1.5
1.2
13900.0
11:16
1532.0
-1.5
2
0.8
6600.0
11:17
1532.5
0.5
2
0.2
24100.0
11:18
1532.0
-0.5
1.5
-0.2
12300.0
11:19
1531.5
-0.5
1
-0.7
11000.0
11:20
1531.5
0
1.5
-1
16300.0
11:21
1530.5
-1
1.5
-1.2
15700.0
11:22
1530.0
-0.5
3
-1.5
46300.0
11:23
1530.5
0.5
1
-1.8
9700.0
11:24
1530.0
-0.5
1.5
-2.1
14900.0
11:25
1530.0
0
2
-2.4
42900.0
11:26
1531.5
1.5
1.5
-2.1
24600.0
11:27
1531.0
-0.5
2.5
-1.9
39700.0
11:28
1531.5
0.5
1.5
-1.6
26100.0
11:29
1532.0
0.5
3.5
-1.2
27200.0
11:30
1532.0
0
0
-0.8
6400.0
11:35
1532.0
0
0
-0.6
0.0
12:30
1529.0
-3
8
-0.8
0
12:31
1525.5
-3.5
4.5
-1.7
41000.0
12:32
1527.5
2
3
-2.3
35500.0
12:33
1522.0
-5.5
5.5
-3.8
71500.0
12:34
1518.5
-3.5
3.5
-5.9
83200.0
12:35
1519.5
1
1
-7.2
36900.0
12:36
1521.0
1.5
3.5
-7.5
49200.0
12:37
1523.5
2.5
2.5
-7.9
30900.0
12:38
1524.5
1
3
-7.1
62200.0
12:39
1527.5
3
3.5
-5.1
19600.0
12:40
1525.0
-2.5
3.5
-3.7
41000.0
12:41
1524.0
-1
1
-2.8
14000.0
12:42
1523.5
-0.5
1.5
-2.4
17300.0
12:43
1521.5
-2
2.5
-2.6
18900.0
12:44
1520.5
-1
1.5
-3.6
32200.0
12:45
1519.5
-1
2.5
-4.3
49600.0
12:46
1517.5
-2
3
-5.1
60600.0
12:47
1515.5
-2
3.5
-6.1
47300.0
12:48
1516.0
0.5
2
-6.7
59200.0
12:49
1513.5
-2.5
3
-7.3
79700.0
12:50
1515.0
1.5
2.5
-7.6
70800.0
12:51
1519.5
4.5
4
-6.7
31000.0
12:52
1519.5
0
1.5
-5.4
27200.0
12:53
1522.5
3
3.5
-3.7
17900.0
12:54
1523.5
1
2
-1.4
28400.0
12:55
1524.5
1
3
0.7
32700.0
12:56
1523.5
-1
2
1.6
24000.0
12:57
1523.5
0
1.5
2.5
30900.0
12:58
1523.0
-0.5
1.5
2.6
31200.0
12:59
1524.0
1
2
2.5
23300.0
13:00
1525.5
1.5
2
2.4
40300.0
13:01
1524.0
-1.5
3
2.4
43800.0
13:02
1524.5
0.5
1
2.6
9300.0
13:03
1525.0
0.5
1.5
2.9
20900.0
13:04
1524.0
-1
1.5
3.1
19800.0
13:05
1525.0
1
1.5
3
15500.0
13:06
1524.5
-0.5
1
3.1
12600.0
13:07
1523.5
-1
1.5
2.9
12600.0
13:08
1523.5
0
0.5
2.5
6000.0
13:09
1523.5
0
1
2.3
16300.0
13:10
1521.5
-2
2.5
1.5
39000.0
13:11
1522.5
1
1.5
0.9
19600.0
13:12
1523.0
0.5
1.5
0.5
30000.0
13:13
1524.0
1
1
0.3
6800.0
13:14
1524.0
0
1.5
-0.1
20300.0
13:15
1524.0
0
1
0.1
15700.0
13:16
1524.0
0
1
0.2
11800.0
13:17
1524.0
0
1.5
0.2
42600.0
13:18
1524.0
0
0.5
0.2
7600.0
13:19
1523.5
-0.5
0.5
0.1
12800.0
13:20
1524.5
1
0.5
0.2
19600.0
13:21
1523.5
-1
1.5
0.1
12600.0
13:22
1522.5
-1
1.5
-0.2
8400.0
13:23
1523.0
0.5
0.5
-0.4
15500.0
13:24
1523.0
0
0.5
-0.5
9100.0
13:25
1522.0
-1
1.5
-0.8
27400.0
13:26
1522.0
0
1
-1
10800.0
13:27
1521.5
-0.5
0.5
-1.1
7900.0
13:28
1520.5
-1
1
-1.4
25700.0
13:29
1520.5
0
0.5
-1.8
7600.0
13:30
1521.5
1
1
-1.8
12700.0
13:31
1522.5
1
1
-1.6
25400.0
13:32
1522.0
-0.5
0.5
-1.4
5000.0
13:33
1523.5
1.5
1.5
-0.8
10200.0
13:34
1523.5
0
0.5
-0.2
6000.0
13:35
1523.5
0
1.5
0.1
18100.0
13:36
1523.0
-0.5
0.5
0.2
13500.0
13:37
1523.0
0
1.5
0.4
16800.0
13:38
1524.0
1
1
0.5
11600.0
13:39
1524.0
0
0.5
0.6
5400.0
13:40
1522.0
-2
2
0.4
30800.0
13:41
1522.0
0
0
0.2
0
13:42
1522.5
0.5
1
0.2
20100.0
13:43
1522.0
-0.5
1.5
-0.1
16200.0
13:44
1521.5
-0.5
1
-0.5
19700.0
13:45
1521.5
0
0.5
-0.5
6400.0
13:46
1520.5
-1
1
-0.7
36100.0
13:47
1519.0
-1.5
2
-1.3
43700.0
13:48
1519.5
0.5
1
-1.6
25600.0
13:49
1519.5
0
2
-1.9
24500.0
13:50
1520.0
0.5
0.5
-2.1
25900.0
13:51
1521.0
1
1
-2
10000.0
13:52
1522.0
1
1.5
-1.4
26500.0
13:53
1523.0
1
1
-0.8
8200.0
13:54
1523.0
0
1
-0.2
14800.0
13:55
1522.5
-0.5
1.5
0.3
31400.0
13:56
1522.0
-0.5
0
0.5
400.0
13:57
1523.0
1
0.5
0.7
14100.0
13:58
1522.5
-0.5
1
0.6
15500.0
13:59
1522.0
-0.5
1.5
0.5
9400.0
14:00
1521.0
-1
1.5
0.3
23000.0
14:01
1520.5
-0.5
1.5
0.1
19200.0
14:02
1519.0
-1.5
1.5
-0.6
19400.0
14:03
1519.0
0
1
-1.1
16300.0
14:04
1518.0
-1
1
-1.6
20900.0
14:05
1519.0
1
0.5
-1.9
11200.0
14:06
1519.0
0
1
-2.1
16300.0
14:07
1519.0
0
1
-2
19300.0
14:08
1517.5
-1.5
1.5
-2.1
42500.0
14:09
1518.5
1
2
-1.9
29700.0
14:10
1516.0
-2.5
3
-2.2
128400.0
14:11
1516.0
0
1.5
-2.7
24200.0
14:12
1515.5
-0.5
1
-3.2
6300.0
14:13
1514.5
-1
1.5
-3.6
34700.0
14:14
1515.0
0.5
1
-4.1
5200.0
14:15
1516.0
1
1.5
-4
31700.0
14:16
1516.5
0.5
1.5
-3.7
20600.0
14:17
1516.5
0
1
-3.3
9700.0
14:18
1516.5
0
2
-2.6
35100.0
14:19
1517.0
0.5
1.5
-2
10300.0
14:20
1515.5
-1.5
1
-1.8
11100.0
14:21
1517.5
2
2
-1.4
34700.0
14:22
1517.5
0
1
-1
36600.0
14:23
1516.0
-1.5
1.5
-0.8
17400.0
14:24
1516.0
0
1
-0.8
17700.0
14:25
1516.5
0.5
1.5
-0.4
26600.0
14:26
1516.5
0
0.5
-0.5
12500.0
14:27
1515.5
-1
0.5
-0.7
16300.0
14:28
1515.5
0
1
-0.7
15700.0
14:29
1516.0
0.5
0.5
-0.6
19400.0
14:30
1516.0
0
1
-0.6
32000.0
14:31
1516.0
0
0.5
-0.6
19700.0
14:32
1516.5
0.5
1
-0.3
26200.0
14:33
1516.0
-0.5
0.5
-0.1
24800.0
14:34
1516.0
0
0.5
0
7000.0
14:35
1515.0
-1
2
-0.2
73400.0
14:36
1515.0
0
1.5
-0.3
47100.0
14:37
1512.5
-2.5
3
-1
81600.0
14:38
1511.0
-1.5
1.5
-1.9
50800.0
14:39
1510.0
-1
3
-2.9
127100.0
14:40
1512.0
2
2
-3.3
50900.0
14:41
1512.0
0
1
-3.7
11400.0
14:42
1510.5
-1.5
1.5
-3.9
27700.0
14:43
1512.5
2
2
-3.4
55900.0
14:44
1512.5
0
1.5
-2.7
16700.0
14:45
1515.0
2.5
3.5
-2.1
98200.0
14:46
1514.5
-0.5
3
-1.5
119400.0
14:47
1514.5
0
1.5
-0.6
23500.0
14:48
1515.5
1
1.5
0
32300.0
14:49
1515.5
0
1.5
0.7
29100.0
14:50
1513.0
-2.5
2.5
0.4
109400.0
14:51
1512.0
-1
1.5
0.1
69500.0
14:52
1511.5
-0.5
1
-0.4
22400.0
14:53
1513.0
1.5
2
-0.8
90400.0
14:54
1512.5
-0.5
1.5
-1.2
56000.0
14:55
1511.0
-1.5
1.5
-1.4
69500.0
14:56
1511.0
0
1
-1.4
36100.0
14:57
1512.5
1.5
1.5
-1.1
82900.0
14:58
1513.0
0.5
2.5
-0.9
99000.0
14:59
1516.5
3.5
3.5
-0.2
139700.0
04/26
09:00
1525.0
8.5
10.5
2.2
459600.0
09:00
1525.0
8.5
10.5
2.2
459600.0
09:01
1522.5
-2.5
4
4.2
46200.0
09:02
1524.5
2
5
6.2
31900.0
09:03
1521.5
-3
4.5
7.4
41600.0
09:04
1523.0
1.5
5
8.2
64400.0
09:05
1527.0
4
8.5
8
58900.0
09:06
1527.5
0.5
5.5
8.4
46600.0
09:07
1528.5
1
4.5
8.5
39200.0
09:08
1533.5
5
7
10
52000.0
09:09
1531.5
-2
5.5
11
61600.0
09:10
1530.5
-1
6.5
11.1
94400.0
09:11
1531.0
0.5
6
11.1
78500.0
09:12
1531.0
0
5.5
10.9
54800.0
09:13
1524.5
-6.5
6.5
8.8
44700.0
09:14
1523.0
-1.5
3.5
6.8
40400.0
09:15
1524.0
1
4.5
5
44800.0
09:16
1526.5
2.5
6.5
3.6
44600.0
09:17
1526.0
-0.5
3
2
42500.0
09:18
1524.0
-2
3.5
1.4
38400.0
09:19
1525.5
1.5
5.5
1.4
26700.0
09:20
1529.5
4
7.5
1.8
59100.0
09:21
1528.5
-1
4
1.5
32900.0
09:22
1528.5
0
5
1.3
46700.0
09:23
1525.0
-3.5
3.5
1.1
28100.0
09:24
1527.5
2.5
4.5
1
21500.0
09:25
1525.0
-2.5
4
0.1
20400.0
09:26
1527.0
2
4
-0.4
39500.0
09:27
1527.5
0.5
2.5
-0.7
17800.0
09:28
1525.5
-2
4.5
-0.7
30300.0
09:29
1524.0
-1.5
2.5
-1.5
22400.0
09:30
1524.5
0.5
4
-1.5
20400.0
09:31
1527.0
2.5
4.5
-1.5
32400.0
09:32
1527.5
0.5
4.5
-1.4
24000.0
09:33
1530.5
3
6
-0.3
37800.0
09:34
1530.0
-0.5
2
1
16700.0
09:35
1529.5
-0.5
4
2
26400.0
09:36
1531.0
1.5
2
2.8
15400.0
09:37
1532.5
1.5
4.5
3.7
71400.0
09:38
1535.0
2.5
4.5
4.2
40000.0
09:39
1533.0
-2
3
4.4
51700.0
09:40
1529.0
-4
4.5
4.1
40900.0
09:41
1529.5
0.5
3
3.7
70400.0
09:42
1526.5
-3
3.5
2.5
55500.0
09:43
1525.5
-1
4
0.5
101900.0
09:44
1525.5
0
3
-1
74400.0
09:45
1527.5
2
2.5
-1.2
21100.0
09:46
1529.0
1.5
3.5
-1.3
52000.0
09:47
1530.5
1.5
3
-0.6
15700.0
09:48
1531.5
1
3.5
0.3
19100.0
09:49
1531.0
-0.5
2
1.3
15800.0
09:50
1527.0
-4
4.5
1.1
37700.0
09:51
1528.0
1
2.5
0.9
17300.0
09:52
1526.0
-2
3
0
15500.0
09:53
1524.5
-1.5
2
-1.3
24500.0
09:54
1524.5
0
0.5
-2.6
15000.0
09:55
1521.0
-3.5
3
-3.7
34000.0
09:56
1523.0
2
3
-4.5
38900.0
09:57
1526.0
3
2.5
-4.5
13700.0
09:58
1524.5
-1.5
2
-4.2
15200.0
09:59
1527.0
2.5
2.5
-3.6
4700.0
10:00
1526.5
-0.5
2
-2.4
19600.0
10:01
1526.0
-0.5
2
-1.6
14000.0
10:02
1528.0
2
2.5
-1
24200.0
10:03
1530.0
2
2.5
0.3
27900.0
10:04
1530.0
0
2.5
1
19300.0
10:05
1530.0
0
1
1.7
11500.0
10:06
1530.5
0.5
1.5
2.5
10100.0
10:07
1530.5
0
1.5
2.9
14600.0
10:08
1530.0
-0.5
1.5
2.7
11500.0
10:09
1531.0
1
2.5
2.7
13700.0
10:10
1532.0
1
1.5
2.9
12300.0
10:11
1531.0
-1
2
2.9
22000.0
10:12
1532.5
1.5
2
3.2
13900.0
10:13
1532.5
0
1
3.7
13000.0
10:14
1532.0
-0.5
1
3.8
3000.0
10:15
1534.5
2.5
3
4
32500.0
10:16
1532.0
-2.5
2.5
4.1
14800.0
10:17
1533.5
1.5
1.5
4
7800.0
10:18
1532.5
-1
2
3.7
18200.0
10:19
1533.0
0.5
3.5
3.5
45100.0
10:20
1533.0
0
1
2.7
11300.0
10:21
1534.0
1
4
2.7
36300.0
10:22
1535.5
1.5
1.5
2.7
33000.0
10:23
1535.0
-0.5
1
2.8
10100.0
10:24
1535.0
0
2
2.9
14500.0
10:25
1535.0
0
2
2.9
12700.0
10:26
1535.5
0.5
1.5
2.9
13700.0
10:27
1535.0
-0.5
1
2.5
10300.0
10:28
1537.0
2
2
2.6
20000.0
10:29
1537.0
0
2
2.7
23300.0
10:30
1538.5
1.5
1.5
3.1
21200.0
10:31
1535.0
-3.5
3
2.8
25100.0
10:32
1536.0
1
0.5
2.8
8700.0
10:33
1536.5
0.5
1
2.4
10700.0
10:34
1537.5
1
1
2.3
12900.0
10:35
1537.5
0
1.5
1.8
17000.0
10:36
1536.0
-1.5
2
1.8
26600.0
10:37
1537.0
1
2.5
1.9
13800.0
10:38
1536.5
-0.5
1.5
1.7
13500.0
10:39
1536.5
0
0.5
1.3
17200.0
10:40
1534.5
-2
2.5
0.7
36700.0
10:41
1534.5
0
2
0.3
15100.0
10:42
1533.5
-1
1
-0.4
12800.0
10:43
1533.5
0
0.5
-1
17800.0
10:44
1533.0
-0.5
1
-1.7
12300.0
10:45
1537.5
4.5
4
-1.3
17300.0
10:46
1538.0
0.5
2
-0.8
21600.0
10:47
1539.0
1
1.5
0.2
22900.0
10:48
1538.5
-0.5
1.5
1.1
18200.0
10:49
1538.5
0
1
2
6500.0
10:50
1539.5
1
2
2.2
18900.0
10:51
1539.5
0
2.5
2.4
24600.0
10:52
1540.5
1
2
2.5
29000.0
10:53
1540.5
0
1
2.7
15500.0
10:54
1541.5
1
1.5
3.1
16200.0
10:55
1541.5
0
1.5
3.4
30000.0
10:56
1540.5
-1
1.5
3.4
25400.0
10:57
1541.0
0.5
1.5
3.3
7000.0
10:58
1541.5
0.5
0.5
3.3
8100.0
10:59
1543.5
2
1.5
3.5
14300.0
11:00
1541.5
-2
3
3.3
38900.0
11:01
1541.0
-0.5
1.5
3.2
13200.0
11:02
1540.5
-0.5
2.5
3
33100.0
11:03
1543.0
2.5
2.5
3
22500.0
11:04
1544.0
1
1
2.8
9200.0
11:05
1543.5
-0.5
1.5
2.8
27500.0
11:06
1544.5
1
8.5
3.1
477100.0
11:07
1550.0
5.5
5
4.4
65800.0
11:08
1548.5
-1.5
3.5
4.9
44300.0
11:09
1549.0
0.5
1.5
5.2
14000.0
11:10
1547.5
-1.5
2.5
5.6
40000.0
11:11
1547.0
-0.5
0
5.8
0.0
11:12
1546.0
-1
2
4.7
4644000.0
11:13
1544.0
-2
2
3.6
23400.0
11:14
1541.5
-2.5
6
2
55600.0
11:15
1544.5
3
3.5
1.2
21100.0
11:16
1544.0
-0.5
1.5
0.4
16600.0
11:17
1547.0
3
3.5
0.3
10100.0
11:18
1548.5
1.5
3
0.9
43700.0
11:19
1547.5
-1
2.5
1.9
30500.0
11:20
1547.5
0
0.5
2.2
11700.0
11:21
1546.0
-1.5
2
2.4
17800.0
11:22
1546.0
0
1
2
14300.0
11:23
1544.5
-1.5
1.5
1.1
15100.0
11:24
1544.5
0
1.5
0.4
8800.0
11:25
1542.5
-2
2
-0.6
11200.0
11:26
1542.0
-0.5
2
-1.4
10800.0
11:27
1540.5
-1.5
2
-2.5
15000.0
11:28
1538.5
-2
2
-3.6
35600.0
11:29
1539.0
0.5
1.5
-4.5
7200.0
11:30
1539.5
0.5
1
-4.9
7900.0
11:35
1539.5
0
0
-5.2
0.0
12:30
1551.5
12
5
-3.1
0
12:31
1550.5
-1
7
-0.7
124800.0
12:32
1555.0
4.5
6
2.2
156800.0
12:33
1557.0
2
5
5.3
61600.0
12:34
1559.0
2
2.5
8.8
184100.0
12:35
1560.5
1.5
0.5
10
108300.0
12:36
1561.0
0.5
5.5
11.4
90900.0
12:37
1565.5
4.5
1.5
12.5
136400.0
12:38
1561.0
-4.5
8.5
12.7
161000.0
12:39
1558.5
-2.5
4
12
62100.0
12:40
1558.5
0
4
11.1
55000.0
12:41
1562.5
4
5
10.9
48400.0
12:42
1559.0
-3.5
4
9.1
44900.0
12:43
1559.5
0.5
4
8.3
46500.0
12:44
1558.5
-1
3.5
7.8
42800.0
12:45
1556.5
-2
4
7
64300.0
12:46
1556.5
0
3
5.3
71800.0
12:47
1557.0
0.5
3.5
4.4
66100.0
12:48
1556.5
-0.5
2.5
3.3
57100.0
12:49
1559.0
2.5
5.5
2.7
42800.0
12:50
1564.5
5.5
6
3.3
69300.0
12:51
1565.0
0.5
2.5
4
77600.0
12:52
1567.5
2.5
5
4.9
104800.0
12:53
1569.5
2
3.5
6.3
69600.0
12:54
1564.5
-5
6.5
6.4
107700.0
12:55
1560.5
-4
3.5
5.3
39600.0
12:56
1562.5
2
4
4.3
36900.0
12:57
1564.0
1.5
3
3.2
76800.0
12:58
1562.5
-1.5
4.5
1.6
105800.0
12:59
1566.5
4
7.5
1.7
422200.0
13:00
1569.0
2.5
4.5
3.1
77300.0
13:01
1566.5
-2.5
5
3.7
136700.0
13:02
1559.0
-7.5
8.5
2.9
46900.0
13:03
1562.0
3
4.5
2.8
49600.0
13:04
1563.0
1
3.5
1.9
30700.0
13:05
1562.0
-1
4
0.4
40800.0
13:06
1562.0
0
4
-0.5
31700.0
13:07
1563.5
1.5
3.5
0.2
38800.0
13:08
1562.0
-1.5
2.5
0.1
75700.0
13:09
1565.5
3.5
4
0.3
36300.0
13:10
1566.5
1
1.5
0.8
21700.0
13:11
1568.5
2
2.5
1.6
51800.0
13:12
1569.0
0.5
2.5
2.3
19000.0
13:13
1569.5
0.5
1
3.2
30600.0
13:14
1568.5
-1
2
3.5
44100.0
13:15
1568.0
-0.5
3.5
3.6
60300.0
13:16
1567.5
-0.5
2
3.3
40300.0
13:17
1569.0
1.5
1.5
3.3
18300.0
13:18
1570.5
1.5
3.5
3.4
77800.0
13:19
1569.0
-1.5
1
3.3
27700.0
13:20
1569.0
0
1.5
3.2
29300.0
13:21
1569.5
0.5
2.5
3.3
29600.0
13:22
1570.0
0.5
1
3.3
27400.0
13:23
1570.0
0
1
2.9
4100.0
13:24
1571.0
1
1.5
3.1
24400.0
13:25
1570.0
-1
1
3.3
31700.0
13:26
1571.0
1
3
3.4
85700.0
13:27
1572.5
1.5
2
3.3
8200.0
13:28
1573.0
0.5
1.5
3.5
43300.0
13:29
1573.0
0
1
3.5
32700.0
13:30
1572.0
-1
3.5
3.5
45300.0
13:31
1572.0
0
1
3.3
8000.0
13:32
1572.0
0
1
2.9
9500.0
13:33
1572.0
0
1
2.3
34800.0
13:34
1568.5
-3.5
3
1.2
47100.0
13:35
1571.5
3
2.5
0.9
32000.0
13:36
1574.5
3
3
1.2
87000.0
13:37
1576.5
2
2.5
1.8
46800.0
13:38
1573.5
-3
4.5
1.9
83700.0
13:39
1572.0
-1.5
3
2.5
21800.0
13:40
1572.0
0
2
2.4
27400.0
13:41
1573.0
1
1.5
1.9
29900.0
13:42
1573.0
0
0.5
1.1
6900.0
13:43
1571.0
-2
3
0.5
58100.0
13:44
1572.0
1
2
0.4
11900.0
13:45
1571.0
-1
2
0.1
21500.0
13:46
1570.5
-0.5
2.5
-0.4
39100.0
13:47
1571.5
1
2
-0.8
32200.0
13:48
1572.0
0.5
1.5
-0.6
30500.0
13:49
1572.0
0
1
-0.7
7200.0
13:50
1571.5
-0.5
2
-0.6
36900.0
13:51
1571.5
0
1
-0.5
20800.0
13:52
1571.0
-0.5
1
-0.5
3700.0
13:53
1572.0
1
1.5
-0.5
31900.0
13:54
1572.5
0.5
1
-0.3
9600.0
13:55
1571.5
-1
2
-0.3
44900.0
13:56
1569.5
-2
3.5
-0.6
115700.0
13:57
1569.5
0
2.5
-0.8
41100.0
13:58
1569.0
-0.5
1.5
-1.3
20100.0
13:59
1570.0
1
1.5
-1.9
62400.0
14:00
1569.0
-1
1.5
-2.3
29600.0
14:01
1571.0
2
3
-1.8
83500.0
14:02
1572.5
1.5
2.5
-1.1
123200.0
14:03
1573.0
0.5
1.5
-0.2
24300.0
14:04
1573.5
0.5
1
0.4
18100.0
14:05
1570.5
-3
4
0.8
71500.0
14:06
1567.5
-3
3
0.3
29000.0
14:07
1567.5
0
1
-0.5
18800.0
14:08
1567.0
-0.5
2
-1.5
42000.0
14:09
1566.0
-1
2
-2.8
33000.0
14:10
1566.5
0.5
1.5
-3.4
48600.0
14:11
1565.0
-1.5
3
-3.7
61400.0
14:12
1563.5
-1.5
3
-4.2
58800.0
14:13
1567.0
3.5
3
-4
37000.0
14:14
1566.0
-1
1.5
-3.7
41800.0
14:15
1565.0
-1
2.5
-3.8
37400.0
14:16
1565.5
0.5
1.5
-3.4
29500.0
14:17
1565.5
0
1
-2.8
13200.0
14:18
1565.5
0
0.5
-2.9
6200.0
14:19
1566.0
0.5
0.5
-2.6
4200.0
14:20
1565.0
-1
3
-2.3
71300.0
14:21
1565.5
0.5
2.5
-2.2
44100.0
14:22
1564.0
-1.5
1.5
-2.3
19100.0
14:23
1565.5
1.5
1
-2.1
13600.0
14:24
1566.5
1
1
-1.9
21700.0
14:25
1563.5
-3
3.5
-2
60100.0
14:26
1563.5
0
1.5
-2.1
28700.0
14:27
1564.0
0.5
1.5
-1.7
56100.0
14:28
1563.0
-1
1
-1.8
20300.0
14:29
1563.0
0
1
-2.1
30400.0
14:30
1564.5
1.5
3
-1.7
48600.0
14:31
1565.5
1
2
-1.2
49900.0
14:32
1568.0
2.5
4
-0.4
43700.0
14:33
1566.5
-1.5
1.5
0.3
47700.0
14:34
1566.0
-0.5
1
0.9
13400.0
14:35
1564.0
-2
2.5
0.9
17600.0
14:36
1564.0
0
1
0.7
33700.0
14:37
1562.5
-1.5
1
-0.4
31900.0
14:38
1563.5
1
1
-0.9
12200.0
14:39
1564.0
0.5
1.5
-1.2
39100.0
14:40
1562.5
-1.5
2.5
-1.4
56500.0
14:41
1563.0
0.5
2
-1.5
33800.0
14:42
1564.0
1
1.5
-1.1
16100.0
14:43
1565.0
1
1.5
-0.8
41800.0
14:44
1564.0
-1
2.5
-0.7
67600.0
14:45
1564.5
0.5
1.5
-0.3
57200.0
14:46
1563.5
-1
1.5
-0.1
24500.0
14:47
1564.5
1
1
-0
33100.0
14:48
1565.5
1
1.5
0.1
50700.0
14:49
1565.5
0
1.5
0.4
48600.0
14:50
1562.0
-3.5
3.5
-0
70100.0
14:51
1562.0
0
1
-0.3
33400.0
14:52
1563.0
1
1.5
-0.5
34200.0
14:53
1561.5
-1.5
1.5
-1.3
40700.0
14:54
1562.5
1
1
-1.9
38100.0
14:55
1562.5
0
1.5
-1.7
76900.0
14:56
1562.5
0
0
-1.5
0
14:57
1563.0
0.5
1
-1.3
103500.0
14:58
1563.5
0.5
1
-0.7
126200.0
14:59
1566.5
3
6
0
205900.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー