住友不動産(8830)でデイトレの練習
1分足 ／最低売買価格 321,900円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価3219.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8830-1m)]業種：不動産業／大手不動産会社／不動産賃貸／不動産仲介／不動産販売／総合デベロッパー／おふぃすびる／メジャーセブン／マンション管理／ホテル／リフォーム／マンション／東京不／住友グループ／アパート経営／家事代行／内需 決算期：3月末
- 当区間内で得られる最大の利益：13,900円
- 住友不動産の株を購入するのに最低限必要な金額321,900円
- ローソク足本数180／高値3317.0円／安値3178.0円／当区間最後の終値3219.0円／売買単位100株
本店所在地：東京都新宿区西新宿二丁目４番１号 略称：住友不
レポート
出来高の最大値：117000 出来高合計：9188300
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.81 乖離率の最小値：-1.939
当区間のＲＳＩの最大値：94.737 ＲＳＩの最小値：7.143
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
09/07
09:01
3255.0
-13
18
-
14000
09:01
3255.0
-13
18
-
14000
09:02
3244.0
-11
12
-
26000
09:03
3245.0
1
9
-
14200
09:04
3254.0
9
9
-
7400
09:05
3251.0
-3
4
-
0
09:06
3251.0
0
4
-
12400
09:07
3248.0
-3
7
-
7300
09:08
3254.0
6
8
-
15000
09:09
3246.0
-8
7
-
3400
09:10
3245.0
-1
3
-
3600
09:11
3246.0
1
3
-
5300
09:12
3244.0
-2
5
-
6500
09:13
3236.0
-8
8
-
9600
09:14
3243.0
7
6
-
6600
09:15
3244.0
1
3
-
3600
09:16
3243.0
-1
4
-
5200
09:17
3240.0
-3
6
-
6900
09:18
3243.0
3
4
-
4000
09:19
3247.0
4
3
-
2600
09:20
3244.0
-3
2
-
2600
09:21
3244.0
0
3
-
4500
09:22
3242.0
-2
4
-
2200
09:23
3242.0
0
3
-
4100
09:24
3240.0
-2
2
-4
2500
09:25
3235.0
-5
4
-4.4
6500
09:26
3236.0
1
2
-5.3
3900
09:27
3240.0
4
5
-5.5
6900
09:28
3239.0
-1
3
-5.9
4100
09:29
3240.0
1
1
-5.3
1200
09:30
3237.0
-3
4
-4.4
4000
09:31
3238.0
1
4
-3.4
6700
09:32
3237.0
-1
2
-3.6
2200
09:33
3236.0
-1
2
-3.5
2600
09:34
3240.0
4
3
-3.2
4500
09:35
3241.0
1
1
-2.3
2100
09:36
3241.0
0
3
-1.5
4700
09:37
3238.0
-3
4
-1
3000
09:38
3239.0
1
1
-0.6
1000
09:39
3239.0
0
2
-0.6
4300
09:40
3240.0
1
3
-0.6
2300
09:41
3240.0
0
1
-0.7
2000
09:42
3240.0
0
2
-0.3
2800
09:43
3242.0
2
2
0.3
2600
09:44
3240.0
-2
3
0.8
2200
09:45
3245.0
5
4
1.8
3600
09:46
3243.0
-2
2
2.4
2900
09:47
3249.0
6
6
3.9
28700
09:48
3251.0
2
2
5.4
1200
09:49
3248.0
-3
4
6.6
3100
09:50
3247.0
-1
3
6.6
5400
09:51
3252.0
5
4
7.7
6300
09:52
3254.0
2
3
8.2
6900
09:53
3254.0
0
1
8.2
1100
09:54
3253.0
-1
2
8.6
1600
09:55
3249.0
-4
6
8.6
5600
09:56
3247.0
-2
4
7.2
3400
09:57
3247.0
0
3
5.4
8600
09:58
3241.0
-6
5
2.6
2500
09:59
3241.0
0
3
0.2
6100
10:00
3242.0
1
2
-1.3
4700
10:01
3237.0
-5
4
-3.1
2700
10:02
3239.0
2
1
-4.8
3300
10:03
3239.0
0
2
-5.2
2200
10:04
3240.0
1
2
-5.4
900
10:05
3241.0
1
0
-5.6
1500
10:06
3240.0
-1
1
-5
4300
10:07
3239.0
-1
1
-5
1300
10:08
3239.0
0
2
-4.9
2300
10:09
3241.0
2
2
-4.7
2800
10:10
3241.0
0
0
-4.6
1700
10:11
3237.0
-4
3
-4.9
5000
10:12
3238.0
1
1
-4.7
3000
10:13
3239.0
1
1
-4.2
3200
10:14
3239.0
0
1
-4.2
1800
10:15
3240.0
1
2
-4.2
2000
10:16
3241.0
1
2
-2.9
3400
10:17
3239.0
-2
1
-2.1
1600
10:18
3238.0
-1
1
-1.7
3700
10:19
3238.0
0
1
-1.3
7500
10:20
3239.0
1
2
-1.1
2300
10:21
3240.0
1
2
-1
2500
10:22
3240.0
0
1
-0.5
2400
10:23
3239.0
-1
3
-0.2
4400
10:24
3239.0
0
2
0
4200
10:25
3238.0
-1
1
0
3200
10:26
3239.0
1
0
-0.3
1200
10:27
3240.0
1
1
-0.3
500
10:28
3239.0
-1
1
-0.3
2400
10:29
3239.0
0
1
-0.3
1300
10:30
3238.0
-1
2
-0.2
3800
10:31
3237.0
-1
2
-0.4
2600
10:32
3237.0
0
2
-1
1200
10:33
3239.0
2
1
-1
2000
10:34
3239.0
0
2
-0.9
3700
10:35
3239.0
0
0
-0.6
2600
10:36
3238.0
-1
0
-0.4
1100
10:37
3239.0
1
1
-0.1
400
10:38
3237.0
-2
2
-0.4
3000
10:39
3239.0
2
2
-0.4
3200
10:40
3240.0
1
1
-0.2
2100
10:41
3240.0
0
3
0.2
2900
10:42
3241.0
1
1
0.6
1900
10:43
3243.0
2
2
1.6
2100
10:44
3243.0
0
1
2.2
1600
10:45
3245.0
2
2
2.9
3800
10:46
3246.0
1
2
3.9
3500
10:47
3246.0
0
1
4.6
2100
10:48
3245.0
-1
2
4.8
3200
10:49
3246.0
1
1
5.1
1000
10:50
3247.0
1
1
5.2
1700
10:51
3245.0
-2
3
4.7
4100
10:52
3246.0
1
2
4.5
3700
10:53
3247.0
1
2
4.6
3700
10:54
3244.0
-3
3
4
4000
10:55
3243.0
-1
1
3
1900
10:56
3240.0
-3
3
1.8
4900
10:57
3239.0
-1
2
0.4
1600
10:58
3240.0
1
1
-1.1
1600
10:59
3237.0
-3
3
-2.4
1500
11:00
3238.0
1
2
-3.4
4800
11:01
3239.0
1
2
-3.6
1200
11:02
3240.0
1
3
-3.4
2600
11:03
3241.0
1
1
-3.4
3200
11:04
3240.0
-1
1
-2.8
1800
11:05
3238.0
-2
1
-2.8
1500
11:06
3239.0
1
0
-2.7
100
11:07
3238.0
-1
0
-3
700
11:08
3240.0
2
2
-3.1
6100
11:09
3239.0
-1
1
-3.1
1500
11:10
3241.0
2
2
-2.4
900
11:11
3241.0
0
1
-1.8
1600
11:12
3241.0
0
1
-1
1800
11:13
3240.0
-1
2
-0.8
2200
11:14
3240.0
0
0
-0.3
800
11:15
3241.0
1
0
-0.1
100
11:16
3241.0
0
0
0.1
600
11:17
3242.0
1
1
0.4
1800
11:18
3242.0
0
1
1
600
11:19
3242.0
0
2
1.5
2500
11:20
3241.0
-1
2
1.6
2500
11:21
3239.0
-2
2
1.2
3000
11:22
3237.0
-2
1
0.3
2900
11:23
3236.0
-1
2
-0.7
3200
11:24
3234.0
-2
2
-2.2
5600
11:25
3235.0
1
1
-3.3
600
11:26
3235.0
0
1
-3.9
3200
11:27
3235.0
0
2
-4.1
3200
11:28
3236.0
1
4
-3.9
9900
11:29
3235.0
-1
0
-3.5
1100
11:30
3236.0
1
0
-3.2
500
12:30
3228.0
-8
7
-4.2
0
12:31
3228.0
0
4
-5.2
6600
12:32
3228.0
0
1
-6.3
900
12:33
3224.0
-4
3
-7.9
8100
12:34
3226.0
2
3
-9.3
3800
12:35
3223.0
-3
2
-9.6
4300
12:36
3222.0
-1
2
-10
6600
12:37
3222.0
0
2
-10.5
4600
12:38
3221.0
-1
2
-10.4
4000
12:39
3221.0
0
1
-10.6
3600
12:40
3220.0
-1
2
-10.3
6600
12:41
3221.0
1
2
-9.7
12900
12:42
3219.0
-2
1
-9.4
2400
12:43
3217.0
-2
3
-9.2
4400
12:44
3216.0
-1
2
-9.2
6500
12:45
3218.0
2
1
-8.7
1500
12:46
3218.0
0
1
-8.6
1600
12:47
3217.0
-1
1
-8.2
500
12:48
3217.0
0
0
-7.5
1100
12:49
3218.0
1
0
-6.4
1900
12:50
3213.0
-5
5
-6.6
10600
12:51
3215.0
2
1
-6.4
2700
12:52
3217.0
2
1
-5.6
1100
12:53
3220.0
3
5
-4.4
7300
12:54
3218.0
-2
2
-3.7
4100
12:55
3219.0
1
1
-2.1
1100
12:56
3218.0
-1
1
-1.1
2500
12:57
3218.0
0
1
-0.5
900
12:58
3219.0
1
1
-0.5
2500
12:59
3220.0
1
1
0.1
1500
13:00
3220.0
0
2
0.4
1400
13:01
3218.0
-2
3
0.6
2500
13:02
3219.0
1
1
0.9
700
13:03
3219.0
0
0
1
500
13:04
3216.0
-3
2
0.4
6300
13:05
3214.0
-2
2
-0.6
4000
13:06
3214.0
0
1
-1.1
900
13:07
3216.0
2
2
-1.6
3000
13:08
3214.0
-2
1
-2.4
1000
13:09
3214.0
0
0
-2.8
100
13:10
3214.0
0
0
-2.6
1200
13:11
3214.0
0
0
-2.4
1200
13:12
3214.0
0
0
-2.7
600
13:13
3213.0
-1
2
-2.8
2000
13:14
3213.0
0
1
-2.8
200
13:15
3213.0
0
1
-3
300
13:16
3213.0
0
0
-3.1
100
13:17
3210.0
-3
7
-3.6
55200
13:18
3210.0
0
0
-3.8
1100
13:19
3212.0
2
2
-3.8
3600
13:20
3213.0
1
4
-3.5
8100
13:21
3212.0
-1
0
-3.5
900
13:22
3213.0
1
0
-2.7
1400
13:23
3211.0
-2
2
-2.2
2000
13:24
3214.0
3
2
-1.5
3400
13:25
3214.0
0
1
-1.1
800
13:26
3215.0
1
2
-0.4
3100
13:27
3216.0
1
2
0.4
1700
13:28
3216.0
0
1
1.5
1700
13:29
3216.0
0
1
1.9
1700
13:30
3216.0
0
0
2.2
500
13:31
3215.0
-1
0
2.2
1300
13:32
3213.0
-2
1
1.7
1700
13:33
3214.0
1
0
1.3
100
13:34
3213.0
-1
2
0.7
4600
13:35
3212.0
-1
0
0
900
13:36
3213.0
1
1
-0.4
1200
13:37
3213.0
0
0
-0.3
100
13:38
3213.0
0
1
-0.5
3500
13:39
3214.0
1
1
-0.4
600
13:40
3214.0
0
1
0
600
13:41
3213.0
-1
0
0
400
13:42
3213.0
0
1
-0.1
1300
13:43
3213.0
0
1
-0.2
200
13:45
3215.0
2
2
-0.2
1800
13:46
3213.0
-2
2
-0.4
2800
13:47
3214.0
1
0
-0.2
100
13:48
3213.0
-1
0
-0.2
400
13:49
3213.0
0
0
-0.3
100
13:50
3213.0
0
0
-0.7
200
13:51
3214.0
1
2
-0.5
7300
13:52
3213.0
-1
1
-0.6
2800
13:53
3214.0
1
2
-0.3
4700
13:54
3215.0
1
1
0.1
200
13:55
3214.0
-1
1
0.4
2400
13:56
3213.0
-1
0
0.3
900
13:57
3215.0
2
1
0.7
1500
13:58
3214.0
-1
1
0.7
1700
13:59
3215.0
1
0
0.6
100
14:00
3214.0
-1
0
0.6
100
14:01
3217.0
3
2
1.2
10800
14:02
3214.0
-3
3
1
4100
14:03
3215.0
1
1
1.1
200
14:04
3216.0
1
1
1.2
4200
14:05
3215.0
-1
2
1.3
4900
14:06
3213.0
-2
1
0.6
6600
14:08
3213.0
0
1
0.4
1300
14:09
3213.0
0
0
-0
300
14:10
3212.0
-1
0
-0.8
300
14:11
3213.0
1
2
-1.1
6700
14:12
3214.0
1
0
-1
100
14:13
3215.0
1
3
-0.6
6300
14:14
3216.0
1
2
-0.1
4900
14:15
3214.0
-2
2
0.2
2100
14:16
3214.0
0
2
0.4
6500
14:17
3216.0
2
1
0.7
2400
14:18
3216.0
0
0
0.8
300
14:19
3217.0
1
1
0.9
1000
14:20
3217.0
0
1
1.4
3700
14:21
3215.0
-2
1
1.6
2100
14:22
3216.0
1
0
1.4
100
14:23
3215.0
-1
0
1.2
300
14:24
3215.0
0
1
0.8
3200
14:25
3216.0
1
2
0.6
4900
14:26
3215.0
-1
0
0.5
400
14:27
3215.0
0
0
0.4
2200
14:28
3216.0
1
1
0.5
300
14:29
3216.0
0
0
0.7
3200
14:30
3216.0
0
1
0.7
2400
14:31
3216.0
0
1
0.8
400
14:32
3216.0
0
1
0.9
2400
14:33
3215.0
-1
2
0.6
5700
14:34
3214.0
-1
3
0.2
3200
14:35
3215.0
1
2
-0.1
800
14:36
3214.0
-1
1
-0.6
1000
14:37
3214.0
0
0
-1
1000
14:38
3213.0
-1
0
-1.3
300
14:39
3214.0
1
0
-1.2
100
14:40
3214.0
0
0
-1.4
3100
14:41
3214.0
0
0
-1.4
500
14:42
3214.0
0
1
-1.3
4200
14:43
3215.0
1
0
-0.9
600
14:44
3215.0
0
1
-0.6
3600
14:45
3214.0
-1
1
-0.5
8100
14:46
3212.0
-2
1
-0.8
5200
14:47
3213.0
1
1
-0.8
4500
14:48
3214.0
1
1
-1
600
14:49
3213.0
-1
1
-1.3
300
14:50
3213.0
0
0
-1.4
1400
14:51
3214.0
1
1
-1
1900
14:52
3213.0
-1
2
-0.9
6300
14:53
3213.0
0
1
-1
1700
14:54
3214.0
1
0
-0.7
600
14:55
3214.0
0
1
-0.4
1800
14:56
3215.0
1
1
-0.2
3100
14:57
3214.0
-1
1
0.1
1400
14:58
3214.0
0
1
0.4
1200
14:59
3212.0
-2
1
0
4900
15:00
3212.0
0
1
-0.2
2200
15:01
3212.0
0
0
-0.8
1000
15:02
3213.0
1
1
-0.9
4600
15:03
3214.0
1
2
-1
5400
15:04
3215.0
1
1
-0.4
2200
15:05
3217.0
2
2
0.5
3800
15:06
3214.0
-3
4
0.9
6600
15:07
3215.0
1
1
1.2
2200
15:08
3215.0
0
1
1.4
2300
15:09
3215.0
0
0
1.4
200
15:10
3216.0
1
0
1.2
2600
15:11
3216.0
0
1
1.4
2500
15:12
3216.0
0
1
1.5
1000
15:13
3215.0
-1
2
1.4
5100
15:14
3215.0
0
1
1.4
4100
15:15
3215.0
0
2
1.1
4300
15:16
3214.0
-1
1
0.7
1800
15:17
3213.0
-1
2
0.1
10900
15:18
3213.0
0
2
-0.3
4700
15:19
3214.0
1
2
-0.5
15500
15:20
3216.0
2
3
-0.4
4300
15:21
3215.0
-1
2
-0.2
4600
15:22
3214.0
-1
2
0
7800
15:23
3215.0
1
3
0.4
6900
15:24
3214.0
-1
3
0.3
12900
09/08
09:05
3182.0
-32
9
-5.3
0
09:05
3182.0
-32
9
-5.3
0
09:06
3184.0
2
3
-10.4
8500
09:07
3187.0
3
6
-14.8
16800
09:08
3192.0
5
5
-18.5
9600
09:09
3193.0
1
6
-21.8
9100
09:10
3194.0
1
3
-18.5
5100
09:11
3198.0
4
4
-15
5900
09:12
3198.0
0
3
-12.2
8400
09:13
3199.0
1
2
-10.1
2800
09:14
3205.0
6
5
-7.3
7100
09:15
3207.0
2
3
-4.4
6200
09:16
3204.0
-3
4
-2.7
10000
09:17
3208.0
4
6
-0.4
5800
09:18
3207.0
-1
1
1.6
7000
09:19
3210.0
3
5
2.8
4800
09:20
3214.0
4
6
4.2
6900
09:21
3220.0
6
6
7.2
11300
09:22
3217.0
-3
5
8.8
5400
09:23
3210.0
-7
7
9.5
6200
09:24
3213.0
3
6
10.2
6900
09:25
3215.0
2
5
10.4
4100
09:26
3213.0
-2
3
9.1
3800
09:27
3218.0
5
4
9.1
7100
09:28
3214.0
-4
5
10
5700
09:29
3215.0
1
1
10.3
1700
09:30
3213.0
-2
6
8.7
10800
09:31
3209.0
-4
6
6.9
4300
09:32
3212.0
3
3
4.7
5400
09:33
3219.0
7
12
4.6
52500
09:34
3223.0
4
6
5
4100
09:35
3232.0
9
12
7.3
15100
09:36
3233.0
1
8
10.7
8900
09:37
3247.0
14
14
15.7
29900
09:38
3266.0
19
24
22.4
68500
09:39
3279.0
13
23
30.7
117000
09:40
3276.0
-3
16
36.7
78700
09:41
3249.0
-27
30
38.1
57000
09:42
3249.0
0
7
36.9
19200
09:43
3247.0
-2
9
31.5
9300
09:44
3242.0
-5
7
22.8
18100
09:45
3246.0
4
9
15.5
9900
09:46
3248.0
2
4
14.2
9400
09:47
3242.0
-6
6
11.8
3200
09:48
3244.0
2
3
9.8
4100
09:49
3247.0
3
12
9.5
19200
09:50
3246.0
-1
2
8.2
3300
09:51
3246.0
0
8
6.5
3400
09:52
3247.0
1
2
6.4
3100
09:53
3246.0
-1
3
5.5
3000
09:54
3243.0
-3
4
3.6
2600
09:55
3241.0
-2
3
1.4
5400
09:56
3239.0
-2
2
-1.2
1300
09:57
3243.0
4
4
-3.2
3300
09:58
3241.0
-2
6
-5.1
8500
09:59
3239.0
-2
3
-6.5
2600
10:00
3240.0
1
2
-7
3300
10:01
3232.0
-8
8
-8.4
7000
10:02
3232.0
0
2
-10
3000
10:03
3236.0
4
4
-9.8
3500
10:04
3233.0
-3
2
-9.2
2800
10:05
3233.0
0
3
-8.8
3400
10:06
3232.0
-1
4
-8.2
2600
10:07
3232.0
0
1
-7.5
700
10:08
3234.0
2
2
-7.4
4300
10:09
3234.0
0
1
-6.8
1600
10:10
3236.0
2
2
-5.8
2200
10:11
3236.0
0
2
-4.6
3900
10:12
3236.0
0
1
-3.5
800
10:13
3237.0
1
2
-2.6
3600
10:14
3237.0
0
1
-1.6
2200
10:15
3244.0
7
12
0
15900
10:16
3245.0
1
2
1.9
3400
10:17
3245.0
0
4
3.8
5900
10:18
3244.0
-1
1
5.2
1600
10:19
3245.0
1
3
6.8
4500
10:20
3245.0
0
1
6.8
700
10:21
3247.0
2
3
6.9
3300
10:22
3250.0
3
5
7.6
4200
10:23
3251.0
1
2
8.6
2800
10:24
3253.0
2
2
9.6
4300
10:25
3250.0
-3
3
10.2
3000
10:26
3252.0
2
2
10.4
3200
10:27
3251.0
-1
5
9.9
6200
10:28
3250.0
-1
3
9.1
3700
10:29
3251.0
1
6
8
6000
10:30
3251.0
0
2
7.5
2000
10:31
3253.0
2
1
6.8
1700
10:32
3252.0
-1
4
6.2
6100
10:33
3254.0
2
3
6.2
2600
10:34
3256.0
2
2
6.4
2300
10:35
3256.0
0
4
6.6
4000
10:36
3254.0
-2
2
6
2900
10:37
3254.0
0
0
5.7
900
10:38
3254.0
0
1
5
3500
10:39
3252.0
-2
3
3.6
5700
10:40
3254.0
2
2
2.8
3100
10:41
3252.0
-2
3
2.2
4200
10:42
3255.0
3
2
2
3300
10:43
3254.0
-1
3
1.6
9800
10:44
3259.0
5
5
2.4
4700
10:45
3260.0
1
2
3
3000
10:46
3263.0
3
3
4.6
4300
10:47
3264.0
1
1
5.8
4000
10:48
3265.0
1
2
7.4
5100
10:49
3266.0
1
1
8.3
2200
10:50
3267.0
1
3
9
13500
10:51
3264.0
-3
2
8.8
3600
10:52
3261.0
-3
3
7.8
6300
10:53
3261.0
0
2
6.5
2500
10:54
3261.0
0
1
5.1
1400
10:55
3264.0
3
4
4
3300
10:56
3263.0
-1
1
3.4
1000
10:57
3266.0
3
4
3.8
7200
10:58
3266.0
0
1
4.4
1200
10:59
3268.0
2
2
5.3
2800
11:00
3268.0
0
0
5.6
800
11:01
3266.0
-2
3
5.7
2600
11:02
3264.0
-2
2
4.9
2500
11:03
3264.0
0
1
4.1
700
11:04
3263.0
-1
2
2.7
2500
11:05
3257.0
-6
6
0.4
10500
11:06
3259.0
2
1
-1.3
1900
11:07
3267.0
8
9
-1.2
39900
11:08
3265.0
-2
2
-1.4
3400
11:09
3265.0
0
1
-1.3
700
11:10
3260.0
-5
7
-0.7
4500
11:11
3261.0
1
1
-0.2
1200
11:12
3262.0
1
4
-1.1
17800
11:13
3260.0
-2
1
-1.9
1100
11:14
3257.0
-3
4
-3.2
4300
11:15
3267.0
10
9
-1.8
14400
11:16
3268.0
1
3
-0.5
8900
11:17
3268.0
0
2
0.4
1000
11:18
3265.0
-3
6
1.2
15500
11:19
3265.0
0
0
2.7
500
11:20
3267.0
2
2
2.6
1500
11:21
3263.0
-4
3
1.6
5700
11:22
3256.0
-7
5
-0.4
8500
11:23
3258.0
2
3
-1.5
1800
11:24
3254.0
-4
6
-3.2
19800
11:25
3255.0
1
2
-5
2200
11:26
3251.0
-4
4
-6.8
13100
11:27
3251.0
0
2
-7.3
13800
11:28
3251.0
0
2
-8.2
5100
11:29
3253.0
2
2
-8
1200
11:30
3253.0
0
0
-8.2
1200
12:30
3256.0
3
10
-7.1
0
12:31
3253.0
-3
7
-6.2
15000
12:32
3255.0
2
3
-5
2500
12:33
3253.0
-2
2
-4.5
3200
12:34
3257.0
4
5
-3.6
10200
12:35
3255.0
-2
2
-3.5
2900
12:36
3257.0
2
3
-2.5
2700
12:37
3257.0
0
2
-2
2000
12:38
3257.0
0
1
-1.2
2400
12:39
3255.0
-2
1
-1.1
1300
12:40
3257.0
2
1
-0.3
1700
12:41
3258.0
1
1
0.3
700
12:42
3256.0
-2
4
0.5
20800
12:43
3254.0
-2
4
0.3
3500
12:44
3252.0
-2
2
0.3
5500
12:45
3252.0
0
2
-0.2
2000
12:46
3250.0
-2
3
-1.6
4900
12:47
3250.0
0
5
-2.5
16500
12:48
3251.0
1
2
-3
2000
12:49
3251.0
0
3
-3
2200
12:50
3250.0
-1
2
-3.4
1400
12:51
3252.0
2
6
-3
15100
12:52
3253.0
1
3
-2.5
4200
12:53
3257.0
4
2
-1.4
1400
12:54
3257.0
0
1
-0.4
1900
12:55
3257.0
0
2
1
6000
12:56
3254.0
-3
2
1.3
2900
12:57
3254.0
0
2
1.6
2200
12:58
3254.0
0
1
0.9
1400
12:59
3254.0
0
1
0.4
2000
13:00
3254.0
0
1
-0.1
2000
13:01
3255.0
1
2
0.2
2300
13:02
3254.0
-1
2
0.3
1500
13:03
3255.0
1
2
0.6
5600
13:04
3253.0
-2
3
0.4
3000
13:05
3253.0
0
2
0.4
600
13:06
3253.0
0
1
0.2
800
13:07
3256.0
3
3
0.6
2600
13:08
3255.0
-1
1
0.6
600
13:09
3252.0
-3
4
0.4
4900
13:10
3255.0
3
4
0.6
8700
13:11
3256.0
1
4
1
7100
13:12
3256.0
0
1
0.8
1100
13:13
3255.0
-1
2
0.6
3800
13:14
3254.0
-1
2
0.9
2200
13:15
3253.0
-1
3
0.4
2300
13:16
3253.0
0
2
-0.3
4400
13:17
3252.0
-1
3
-1
1500
13:18
3252.0
0
1
-1.4
500
13:19
3253.0
1
4
-1.5
9600
13:20
3251.0
-2
5
-1.6
12400
13:21
3249.0
-2
2
-2.2
1400
13:22
3250.0
1
2
-2.5
2600
13:23
3251.0
1
2
-2.6
600
13:24
3251.0
0
1
-2.8
800
13:25
3253.0
2
2
-2.4
1600
13:26
3252.0
-1
4
-1.7
3800
13:27
3252.0
0
2
-1.2
1200
13:28
3253.0
1
2
-0.7
3000
13:29
3254.0
1
2
-0.2
4200
13:30
3250.0
-4
3
-0.6
7100
13:31
3248.0
-2
3
-1.2
3100
13:32
3251.0
3
1
-1.2
500
13:33
3248.0
-3
3
-2
2600
13:34
3249.0
1
1
-2.8
1600
13:35
3250.0
1
4
-2.6
8700
13:36
3251.0
1
1
-1.8
1000
13:37
3252.0
1
2
-1.5
2200
13:38
3253.0
1
2
-0.4
2900
13:39
3252.0
-1
2
0.3
5100
13:40
3253.0
1
1
0.9
6900
13:41
3250.0
-3
4
0.8
6200
13:42
3248.0
-2
2
0.2
3500
13:43
3248.0
0
2
-0.7
2900
13:44
3247.0
-1
3
-1.4
7500
13:45
3249.0
2
4
-2.2
7700
13:46
3251.0
2
2
-2
4400
13:47
3255.0
4
4
-0.8
9900
13:48
3255.0
0
1
0.4
4000
13:49
3258.0
3
4
2.3
10000
13:50
3253.0
-5
7
3.1
8400
13:51
3253.0
0
1
3.5
700
13:52
3251.0
-2
5
2.7
11900
13:53
3252.0
1
1
2.2
1500
13:54
3252.0
0
1
1
2200
13:55
3253.0
1
2
0.9
12500
13:56
3262.0
9
9
2.2
32600
13:57
3263.0
1
4
4.1
6600
13:58
3266.0
3
7
6.2
18800
13:59
3264.0
-2
3
8
9200
14:00
3263.0
-1
1
9.4
1900
14:01
3261.0
-2
4
8.8
7000
14:02
3261.0
0
1
8.1
3800
14:03
3261.0
0
1
6.8
1500
14:04
3259.0
-2
2
5.5
3700
14:05
3257.0
-2
4
4.1
10100
14:06
3255.0
-2
2
2.7
4900
14:07
3258.0
3
3
1.7
4100
14:08
3257.0
-1
1
0.6
3800
14:09
3258.0
1
5
-0.1
14700
14:10
3259.0
1
2
-0.1
3300
14:11
3257.0
-2
3
0.1
6500
14:12
3260.0
3
5
0.3
6500
14:13
3260.0
0
2
0.7
3400
14:14
3258.0
-2
2
0.7
2500
14:15
3258.0
0
2
0.3
3500
14:16
3256.0
-2
3
-0
4600
14:17
3258.0
2
3
-0.7
5500
14:18
3259.0
1
1
-1.2
2100
14:19
3259.0
0
1
-1.3
2300
14:20
3259.0
0
2
-1.3
2300
14:21
3259.0
0
2
-0.6
5300
14:22
3261.0
2
3
0.1
5900
14:23
3262.0
1
3
0.8
7300
14:24
3260.0
-2
1
1.2
1800
14:25
3259.0
-1
2
1.4
3600
14:26
3258.0
-1
2
1.3
2700
14:28
3257.0
-1
2
0.6
7100
14:29
3256.0
-1
3
-0.4
4400
14:30
3255.0
-1
2
-1.2
6700
14:31
3254.0
-1
2
-2.1
4500
14:32
3254.0
0
2
-2.8
4000
14:33
3252.0
-2
6
-3.6
25300
14:34
3254.0
2
2
-3.9
3400
14:35
3252.0
-2
1
-4.2
1800
14:36
3255.0
3
4
-3.9
7300
14:37
3254.0
-1
2
-3.8
3000
14:38
3254.0
0
2
-3.1
5400
14:39
3254.0
0
2
-2.9
1500
14:40
3255.0
1
2
-2.2
3600
14:41
3255.0
0
2
-2
3000
14:42
3254.0
-1
2
-2
4400
14:43
3255.0
1
1
-1.6
4100
14:44
3256.0
1
2
-1.1
5000
14:45
3254.0
-2
3
-1.1
5200
14:46
3254.0
0
1
-1.1
2000
14:47
3255.0
1
2
-0.8
4400
14:48
3255.0
0
2
-0.5
3100
14:49
3256.0
1
1
-0.3
2300
14:50
3256.0
0
2
0.3
7200
14:51
3257.0
1
2
1
3700
14:52
3256.0
-1
4
1.2
10800
14:53
3254.0
-2
3
1.2
4100
14:54
3253.0
-1
3
0.7
5500
14:55
3259.0
6
7
1.1
16200
14:56
3262.0
3
3
1.8
12200
14:57
3261.0
-1
3
2.5
7700
14:58
3263.0
2
2
3.9
4400
14:59
3260.0
-3
3
5
7000
15:00
3261.0
1
1
5.1
900
15:01
3261.0
0
1
4.6
4100
15:02
3258.0
-3
3
3.9
6900
15:03
3256.0
-2
2
2.4
4200
15:04
3255.0
-1
2
1.4
10100
15:05
3258.0
3
2
0.6
12500
15:06
3256.0
-2
1
-0.4
1800
15:07
3252.0
-4
5
-1.5
15600
15:08
3254.0
2
2
-1.9
8300
15:09
3254.0
0
1
-2
5500
15:10
3254.0
0
2
-2.8
11500
15:11
3256.0
2
4
-2.9
8100
15:12
3255.0
-1
1
-2.3
7100
15:13
3255.0
0
1
-2.1
9100
15:14
3256.0
1
2
-1.7
2200
15:15
3256.0
0
2
-1.3
19500
15:16
3257.0
1
3
-1.1
22200
15:17
3258.0
1
2
-0.6
6800
15:18
3256.0
-2
3
-0.4
10700
15:19
3254.0
-2
4
-0.9
15900
15:20
3254.0
0
6
-1.1
31400
15:21
3253.0
-1
3
-1.5
9300
15:22
3252.0
-1
2
-2.4
10200
15:23
3253.0
1
3
-2.6
17500
15:24
3238.0
-15
16
-4.9
43200
09/09
09:05
3247.0
9
7
-5.7
0
09:05
3247.0
9
7
-5.7
0
09:06
3247.0
0
5
-6.4
7500
09:07
3251.0
4
6
-6.3
5800
09:08
3253.0
2
6
-6.2
7800
09:09
3242.0
-11
16
-4.8
16400
09:10
3252.0
10
11
-3.6
15900
09:11
3249.0
-3
9
-2.9
10200
09:12
3246.0
-3
4
-3.7
4200
09:13
3239.0
-7
8
-5.9
16600
09:14
3245.0
6
6
-4.9
6700
09:15
3244.0
-1
8
-6.1
9200
09:16
3247.0
3
6
-6.2
4700
09:17
3244.0
-3
3
-6.1
5900
09:18
3238.0
-6
8
-5.6
10300
09:19
3233.0
-5
4
-7.1
5700
09:20
3238.0
5
4
-7.6
5700
09:21
3233.0
-5
6
-9.4
3300
09:22
3236.0
3
4
-10.2
6400
09:23
3237.0
1
4
-9.6
3100
09:24
3241.0
4
3
-7.5
3800
09:25
3244.0
3
2
-5.9
5900
09:26
3246.0
2
4
-3
6500
09:27
3244.0
-2
2
-1.1
2800
09:28
3246.0
2
2
1
5000
09:29
3248.0
2
2
2
4000
09:30
3250.0
2
3
3.1
3500
09:31
3250.0
0
3
3.8
4200
09:32
3251.0
1
3
5.2
2000
09:33
3251.0
0
2
6.2
1800
09:34
3246.0
-5
4
5.7
3900
09:35
3248.0
2
3
5.4
4600
09:36
3243.0
-5
4
4.3
4400
09:37
3246.0
3
4
3.3
3400
09:38
3248.0
2
4
2.3
5500
09:39
3246.0
-2
4
2.3
2700
09:40
3244.0
-2
6
1.5
8700
09:41
3241.0
-3
2
1.3
1800
09:42
3243.0
2
2
0.8
2400
09:43
3241.0
-2
2
-0.8
1700
09:44
3243.0
2
2
-1.8
4300
09:45
3241.0
-2
5
-2.5
8200
09:46
3240.0
-1
2
-3
3200
09:47
3243.0
3
2
-3.2
2800
09:48
3244.0
1
3
-2.9
7600
09:49
3246.0
2
3
-2.5
2900
09:50
3245.0
-1
2
-1.8
5800
09:51
3243.0
-2
3
-1
2800
09:52
3245.0
2
2
-0.7
4300
09:53
3246.0
1
2
-0.3
2000
09:54
3244.0
-2
1
-0.5
2500
09:55
3251.0
7
8
0.6
29300
09:56
3255.0
4
5
2.8
4900
09:57
3258.0
3
3
5.2
1300
09:58
3255.0
-3
5
6.8
9000
09:59
3255.0
0
3
8.6
5900
10:00
3254.0
-1
4
9
3200
10:01
3254.0
0
3
8.4
2900
10:02
3254.0
0
2
7.2
3500
10:03
3255.0
1
4
7
3700
10:04
3254.0
-1
1
6.4
1600
10:05
3253.0
-1
1
5.9
4000
10:06
3267.0
14
16
7.4
105400
10:07
3264.0
-3
4
8.6
8600
10:08
3264.0
0
10
9.5
56300
10:09
3262.0
-2
3
10.3
5000
10:10
3263.0
1
2
11.4
3800
10:11
3262.0
-1
3
9.6
7000
10:12
3262.0
0
2
8.4
2600
10:13
3259.0
-3
3
6.8
7400
10:14
3256.0
-3
3
5.2
5500
10:15
3257.0
1
1
3.5
4700
10:16
3262.0
5
5
2.8
10000
10:17
3264.0
2
2
2.4
4900
10:18
3265.0
1
1
2.8
2500
10:19
3266.0
1
1
4
3200
10:20
3267.0
1
0
5.3
3000
10:21
3269.0
2
12
6.2
101800
10:22
3270.0
1
3
6.9
15800
10:23
3271.0
1
3
7.4
14300
10:24
3266.0
-5
4
7
29200
10:25
3270.0
4
7
7
51100
10:26
3268.0
-2
2
6.2
4400
10:27
3266.0
-2
3
4.9
5300
10:28
3261.0
-5
6
2.7
6000
10:29
3260.0
-1
0
1.2
800
10:30
3263.0
3
3
-0.6
6900
10:31
3259.0
-4
5
-2
8900
10:32
3262.0
3
4
-2.8
5300
10:33
3263.0
1
2
-2.3
2500
10:34
3263.0
0
1
-1.8
2700
10:35
3262.0
-1
1
-1.9
1400
10:36
3267.0
5
8
-0.5
64400
10:37
3266.0
-1
2
0.1
4400
10:38
3265.0
-1
1
0.3
2100
10:39
3262.0
-3
3
-0.2
9500
10:40
3259.0
-3
4
-0.8
2700
10:41
3259.0
0
4
-2.3
13000
10:42
3258.0
-1
3
-3.7
3200
10:43
3257.0
-1
2
-5
2500
10:44
3258.0
1
1
-5.4
1300
10:45
3259.0
1
2
-5.1
7500
10:46
3258.0
-1
3
-4.9
5000
10:47
3256.0
-2
1
-4.7
4800
10:48
3259.0
3
4
-3.8
4800
10:49
3264.0
5
7
-2.6
78100
10:50
3264.0
0
2
-1.3
4900
10:51
3264.0
0
4
0
9000
10:52
3266.0
2
3
2
2500
10:53
3267.0
1
2
3.4
3500
10:54
3268.0
1
1
3.9
2000
10:55
3267.0
-1
0
4.3
1100
10:56
3271.0
4
5
5.2
11200
10:57
3275.0
4
7
6.5
41500
10:58
3271.0
-4
6
7
26700
10:59
3270.0
-1
2
7.1
3400
11:00
3273.0
3
4
7.9
6600
11:01
3273.0
0
4
8
5900
11:02
3273.0
0
1
7.4
2200
11:03
3274.0
1
3
7.6
8600
11:04
3274.0
0
0
7.9
1900
11:05
3271.0
-3
3
7
10200
11:06
3270.0
-1
1
6
3400
11:07
3269.0
-1
2
4.8
5000
11:08
3268.0
-1
0
3.1
1000
11:09
3266.0
-2
3
1.2
8000
11:10
3264.0
-2
1
-0.4
2700
11:11
3264.0
0
0
-1.8
1400
11:12
3263.0
-1
3
-3.3
5100
11:13
3263.0
0
1
-4.5
1400
11:14
3264.0
1
1
-4.9
2400
11:15
3265.0
1
2
-4.7
2900
11:16
3265.0
0
2
-4.6
5300
11:17
3264.0
-1
2
-4.3
3500
11:18
3266.0
2
2
-3.6
3900
11:19
3268.0
2
2
-2.8
4900
11:20
3265.0
-3
4
-2.8
11500
11:21
3265.0
0
1
-2.5
1400
11:22
3265.0
0
0
-1.9
400
11:23
3266.0
1
2
-1.7
2800
11:24
3267.0
1
2
-1.8
3900
11:25
3267.0
0
2
-1.2
13400
11:26
3267.0
0
1
-0.5
2300
11:27
3266.0
-1
5
-0
20900
11:28
3268.0
2
1
0.6
6400
11:29
3269.0
1
1
1.2
4800
11:30
3270.0
1
0
1.8
1600
12:30
3276.0
6
9
3.4
0
12:31
3284.0
8
7
6.4
17900
12:32
3289.0
5
8
9.8
39400
12:33
3287.0
-2
1
12.5
3900
12:34
3290.0
3
5
15.5
16000
12:35
3292.0
2
3
17.6
10100
12:36
3294.0
2
2
18.3
9000
12:37
3301.0
7
10
19.2
54300
12:38
3297.0
-4
4
19.9
12800
12:39
3294.0
-3
3
19.5
4000
12:40
3297.0
3
2
19.2
6600
12:41
3299.0
2
3
18.8
3600
12:42
3302.0
3
3
17.6
19000
12:43
3300.0
-2
2
16.9
6600
12:44
3298.0
-2
4
16.4
7200
12:45
3300.0
2
2
15.6
5700
12:46
3303.0
3
3
14.9
11100
12:47
3303.0
0
2
13.6
10100
12:48
3308.0
5
5
13.6
37700
12:49
3309.0
1
0
14.1
1600
12:50
3303.0
-6
6
13.2
15700
12:51
3307.0
4
2
12.4
5500
12:52
3304.0
-3
3
11.2
3600
12:53
3303.0
-1
2
8.8
6400
12:54
3303.0
0
2
6.3
3600
12:55
3303.0
0
2
5.2
6400
12:56
3303.0
0
2
3.6
7800
12:57
3303.0
0
0
2.9
1400
12:58
3299.0
-4
5
1.6
7200
12:59
3300.0
1
1
0.6
2700
13:00
3298.0
-2
4
-0.6
12400
13:01
3297.0
-1
2
-2
3800
13:02
3295.0
-2
2
-3.3
3700
13:03
3302.0
7
7
-2.9
23600
13:04
3303.0
1
2
-2.7
1300
13:05
3302.0
-1
1
-2.1
5600
13:06
3302.0
0
2
-1.2
2000
13:07
3302.0
0
4
0.2
9100
13:08
3301.0
-1
2
-0
6100
13:09
3301.0
0
1
-0.6
3100
13:10
3301.0
0
2
-0.8
8200
13:11
3301.0
0
1
-0.9
4300
13:12
3302.0
1
0
-0.9
1000
13:13
3304.0
2
2
-0.1
5300
13:14
3307.0
3
4
1.2
9500
13:15
3309.0
2
4
2.5
17900
13:16
3308.0
-1
2
3.9
3300
13:17
3312.0
4
5
5.6
15000
13:18
3310.0
-2
2
6.5
7100
13:19
3309.0
-1
2
6.6
11100
13:20
3309.0
0
1
6.4
1500
13:21
3311.0
2
3
6.7
10800
13:22
3309.0
-2
2
5.8
5600
13:23
3309.0
0
1
5.2
1600
13:24
3310.0
1
2
5
4600
13:25
3308.0
-2
1
4.4
10700
13:26
3310.0
2
2
3.7
4700
13:27
3308.0
-2
1
3
3400
13:28
3310.0
2
3
2.9
5800
13:29
3310.0
0
1
2.6
1000
13:30
3310.0
0
2
2.7
8500
13:31
3312.0
2
2
2.7
5000
13:32
3313.0
1
1
3.2
5300
13:33
3309.0
-4
4
2.7
11800
13:34
3309.0
0
0
2.2
800
13:35
3309.0
0
0
1.7
4100
13:36
3309.0
0
1
0.8
6400
13:37
3308.0
-1
1
-0.5
3500
13:38
3306.0
-2
1
-1.2
4000
13:39
3303.0
-3
4
-2.2
7100
13:40
3306.0
3
4
-2.7
11200
13:41
3306.0
0
2
-3.2
5100
13:42
3307.0
1
0
-3.2
900
13:43
3307.0
0
1
-2.9
1700
13:44
3308.0
1
1
-1.8
3100
13:45
3311.0
3
3
-0.9
5300
13:46
3311.0
0
0
0.1
800
13:47
3311.0
0
1
0.8
2900
13:48
3312.0
1
1
1.7
2300
13:49
3311.0
-1
1
2.2
10300
13:50
3312.0
1
2
2.3
6500
13:51
3311.0
-1
1
2.2
3300
13:52
3310.0
-1
1
2
4100
13:53
3311.0
1
1
1.7
1300
13:54
3312.0
1
2
1.8
3400
13:55
3316.0
4
4
2.4
16500
13:56
3317.0
1
1
3.4
2600
13:57
3315.0
-2
2
4.3
9700
13:58
3314.0
-1
1
4.7
2500
13:59
3315.0
1
2
5.1
2200
14:00
3314.0
-1
2
4.5
5000
14:01
3314.0
0
1
3.7
2700
14:02
3314.0
0
1
3.2
1600
14:03
3315.0
1
1
3.1
4400
14:04
3315.0
0
1
2.6
4900
14:05
3314.0
-1
2
2.3
14600
14:06
3316.0
2
2
2.3
8300
14:07
3314.0
-2
2
2
8800
14:08
3313.0
-1
1
1.4
19700
14:09
3312.0
-1
2
0.6
5200
14:10
3310.0
-2
2
-0.2
4000
14:11
3310.0
0
1
-1.3
3300
14:12
3310.0
0
0
-2.1
3800
14:13
3308.0
-2
2
-2.9
2900
14:14
3309.0
1
1
-3.4
1000
14:15
3309.0
0
1
-3.5
4300
14:16
3309.0
0
1
-3.6
1900
14:17
3307.0
-2
2
-4.1
10800
14:18
3305.0
-2
2
-4.5
5500
14:19
3305.0
0
1
-5
1400
14:20
3304.0
-1
2
-5.5
4600
14:21
3304.0
0
1
-6
1900
14:22
3304.0
0
2
-6.2
7200
14:23
3305.0
1
2
-5.8
4800
14:24
3306.0
1
1
-5.2
1300
14:25
3305.0
-1
2
-4.7
4200
14:26
3305.0
0
1
-4.1
3000
14:27
3304.0
-1
1
-3.7
3800
14:28
3306.0
2
2
-3.2
12600
14:29
3307.0
1
1
-2.6
2500
14:30
3306.0
-1
2
-2.1
7900
14:31
3307.0
1
1
-1.4
3500
14:32
3306.0
-1
1
-0.6
2000
14:33
3304.0
-2
2
-0.7
4700
14:34
3304.0
0
1
-1
4300
14:35
3301.0
-3
4
-1.6
11500
14:36
3302.0
1
1
-2.3
5000
14:37
3302.0
0
0
-2.8
1800
14:38
3303.0
1
2
-2.8
6900
14:39
3303.0
0
0
-2.7
1000
14:40
3304.0
1
1
-1.9
6700
14:41
3305.0
1
2
-1.2
11700
14:42
3303.0
-2
3
-0.8
11900
14:43
3303.0
0
0
-0.7
900
14:44
3303.0
0
1
-0.6
5300
14:45
3304.0
1
1
-0.6
3200
14:46
3304.0
0
1
-0.8
1000
14:47
3305.0
1
1
-0.5
4600
14:48
3304.0
-1
1
-0.2
14500
14:49
3304.0
0
1
0
1000
14:50
3305.0
1
2
0.2
14300
14:51
3304.0
-1
2
0.3
9100
14:52
3306.0
2
1
0.4
8000
14:53
3307.0
1
1
1
2300
14:54
3307.0
0
4
1.6
34700
14:55
3304.0
-3
3
1.4
7800
14:56
3303.0
-1
2
1.4
7200
14:57
3304.0
1
2
1.1
5600
14:58
3303.0
-1
4
0.3
6300
14:59
3304.0
1
3
-0.3
24200
15:00
3303.0
-1
0
-0.6
1100
15:01
3303.0
0
1
-0.6
7100
15:02
3304.0
1
3
-0.7
6900
15:03
3304.0
0
2
-0.5
6000
15:04
3303.0
-1
2
-0.7
6000
15:05
3303.0
0
2
-0.7
17500
15:06
3301.0
-2
1
-0.9
7500
15:07
3302.0
1
1
-1.3
1300
15:08
3302.0
0
0
-1.6
1800
15:09
3302.0
0
1
-1.8
8600
15:10
3302.0
0
0
-1.9
3500
15:11
3302.0
0
0
-1.6
1700
15:12
3301.0
-1
2
-1.7
12300
15:13
3302.0
1
1
-1.6
3600
15:14
3303.0
1
2
-1.4
6800
15:15
3304.0
1
1
-0.9
14900
15:16
3305.0
1
0
-0.4
3400
15:17
3305.0
0
1
0.5
14800
15:18
3306.0
1
1
1.3
11500
15:19
3308.0
2
4
2.3
21400
15:20
3308.0
0
2
2.9
13100
15:21
3305.0
-3
3
2.8
32600
15:22
3307.0
2
3
3.1
8600
15:23
3308.0
1
4
3.3
16500
15:24
3301.0
-7
10
2
33000
09/10
09:05
3240.0
-61
8
-9
0
09:05
3240.0
-61
8
-9
0
09:06
3239.0
-1
8
-19.7
14800
09:07
3233.0
-6
6
-31.6
8600
09:08
3229.0
-4
10
-44.4
28400
09:09
3230.0
1
5
-55.7
8500
09:10
3225.0
-5
8
-55.6
17700
09:11
3226.0
1
6
-55.2
13000
09:12
3236.0
10
13
-52
15900
09:13
3238.0
2
6
-47.6
9000
09:14
3227.0
-11
12
-45.2
11700
09:15
3229.0
2
4
-41.5
8100
09:16
3232.0
3
5
-37.5
8900
09:17
3230.0
-2
5
-35.8
6600
09:18
3226.0
-4
6
-35.2
6300
09:19
3222.0
-4
5
-33
12500
09:20
3229.0
7
6
-30
6600
09:21
3229.0
0
5
-27.5
5000
09:22
3226.0
-3
5
-25.2
5900
09:23
3226.0
0
3
-22
4300
09:24
3230.0
4
6
-17.2
5700
09:25
3229.0
-1
4
-14.1
7000
09:26
3226.0
-3
5
-11.5
5000
09:27
3226.0
0
5
-8.3
10100
09:28
3230.0
4
6
-4.4
4900
09:29
3227.0
-3
8
-2
6900
09:30
3224.0
-3
7
-2.4
4800
09:31
3224.0
0
3
-2.2
4300
09:32
3220.0
-4
6
-2.8
10800
09:33
3222.0
2
4
-4.2
12400
09:34
3225.0
3
3
-4.4
3000
09:35
3220.0
-5
5
-5
5500
09:36
3219.0
-1
3
-5.7
4700
09:37
3218.0
-1
2
-5.4
3200
09:38
3214.0
-4
4
-6
7600
09:39
3216.0
2
4
-7.4
5900
09:40
3218.0
2
5
-7.3
6600
09:41
3219.0
1
4
-6.8
4300
09:42
3220.0
1
3
-6
4600
09:43
3221.0
1
3
-4.4
4800
09:44
3222.0
1
4
-3.2
9700
09:45
3220.0
-2
2
-2.4
4600
09:46
3220.0
0
1
-1.9
4000
09:47
3221.0
1
3
-1.5
7300
09:48
3219.0
-2
4
-1.6
4700
09:49
3218.0
-1
3
-1.9
4200
09:50
3221.0
3
3
-1.4
4000
09:51
3221.0
0
1
-1
2900
09:52
3218.0
-3
4
-1.3
8100
09:53
3217.0
-1
2
-1.2
6500
09:54
3216.0
-1
3
-1.1
3800
09:55
3218.0
2
4
-1.5
9500
09:56
3217.0
-1
3
-2
5200
09:57
3216.0
-1
2
-2.2
6800
09:58
3222.0
6
8
-1.2
11100
09:59
3221.0
-1
2
-0.1
3900
10:00
3221.0
0
2
0.5
15100
10:01
3217.0
-4
5
0.6
12100
10:02
3218.0
1
3
1
5000
10:03
3217.0
-1
3
-0.2
5400
10:04
3220.0
3
4
-0.5
3800
10:05
3217.0
-3
2
-1.3
3300
10:06
3218.0
1
2
-1
2700
10:07
3216.0
-2
3
-1.3
5300
10:08
3213.0
-3
2
-1.8
4200
10:09
3212.0
-1
2
-3
10500
10:10
3213.0
1
2
-3.5
5400
10:11
3213.0
0
1
-4.2
2400
10:12
3212.0
-1
1
-4.6
3900
10:13
3212.0
0
2
-4.6
1400
10:14
3211.0
-1
4
-4.5
11300
10:15
3206.0
-5
4
-5.3
4500
10:16
3207.0
1
2
-5.9
10400
10:17
3207.0
0
2
-6.5
6500
10:18
3209.0
2
3
-6.8
7100
10:19
3211.0
2
2
-6.6
5200
10:20
3209.0
-2
3
-5.6
8700
10:21
3209.0
0
0
-4.9
900
10:22
3210.0
1
2
-4
5800
10:23
3209.0
-1
2
-3.5
1800
10:24
3211.0
2
2
-3.1
4100
10:25
3209.0
-2
2
-2.6
1500
10:26
3211.0
2
2
-2
5000
10:27
3212.0
1
1
-1.4
2700
10:28
3210.0
-2
2
-0.9
2500
10:29
3208.0
-2
2
-1
4500
10:30
3208.0
0
2
-0.8
2200
10:31
3212.0
4
3
-0.4
4000
10:32
3212.0
0
2
-0.2
6000
10:33
3210.0
-2
3
-0.1
3800
10:34
3208.0
-2
1
0
2100
10:35
3208.0
0
2
0.2
6300
10:36
3209.0
1
1
-0.2
2000
10:37
3209.0
0
0
-0.7
100
10:38
3209.0
0
1
-0.8
2200
10:39
3210.0
1
2
-0.3
6400
10:40
3212.0
2
2
0.2
6900
10:41
3212.0
0
2
0.6
6600
10:42
3210.0
-2
2
0.7
4000
10:43
3210.0
0
0
0.9
1300
10:44
3213.0
3
3
1.4
6800
10:45
3211.0
-2
2
1.1
6400
10:46
3209.0
-2
2
0.5
2800
10:47
3210.0
1
1
0.5
1300
10:48
3211.0
1
2
0.6
4500
10:49
3210.0
-1
2
0.1
3300
10:50
3207.0
-3
4
-0.6
9200
10:51
3207.0
0
1
-0.9
2500
10:53
3207.0
0
1
-1.3
1800
10:54
3210.0
3
4
-1.5
10800
10:55
3213.0
3
4
-1.1
11700
10:56
3211.0
-2
2
-0.4
2600
10:57
3213.0
2
5
0.8
11800
10:58
3212.0
-1
2
1.8
1700
10:59
3212.0
0
1
2.1
2400
11:00
3212.0
0
2
1.7
2100
11:01
3212.0
0
2
1.8
2000
11:02
3211.0
-1
1
1.3
1400
11:03
3215.0
4
5
1.6
6000
11:04
3215.0
0
1
2
3900
11:05
3214.0
-1
0
2.2
2100
11:06
3213.0
-1
1
2.4
2300
11:07
3212.0
-1
2
2.6
3400
11:08
3211.0
-1
2
1.8
3200
11:09
3210.0
-1
0
0.8
1800
11:10
3210.0
0
0
0.1
100
11:11
3210.0
0
4
-0.5
13100
11:12
3211.0
1
1
-0.8
2700
11:13
3213.0
2
3
-0.5
3300
11:14
3211.0
-2
1
-0.3
1300
11:15
3210.0
-1
3
-0.3
2400
11:16
3212.0
2
2
-0.1
2500
11:17
3211.0
-1
1
-0.2
2400
11:18
3210.0
-1
1
-1
3600
11:19
3211.0
1
1
-1
2300
11:20
3210.0
-1
0
-0.9
100
11:21
3213.0
3
3
-0.8
2500
11:22
3212.0
-1
0
-0.5
2300
11:23
3212.0
0
1
-0.1
1100
11:24
3212.0
0
0
0.1
400
11:25
3212.0
0
2
0.5
4100
11:26
3212.0
0
2
0.3
6400
11:27
3210.0
-2
1
-0.1
1900
11:28
3210.0
0
2
-0.3
3700
11:29
3209.0
-1
2
-0.6
24600
11:30
3207.0
-2
1
-1.4
4400
12:30
3207.0
0
5
-2.1
0
12:31
3206.0
-1
2
-2.7
2900
12:32
3206.0
0
5
-3.3
30300
12:33
3203.0
-3
3
-4.2
2800
12:34
3205.0
2
1
-4.4
3200
12:35
3206.0
1
2
-4.4
6500
12:36
3206.0
0
2
-4.2
4900
12:37
3206.0
0
1
-4
2600
12:38
3206.0
0
0
-3.2
1000
12:39
3208.0
2
4
-2.5
11700
12:40
3208.0
0
3
-1.9
2600
12:41
3206.0
-2
2
-1.7
6400
12:42
3205.0
-1
1
-1.7
1900
12:43
3205.0
0
1
-1.7
2000
12:44
3206.0
1
3
-1.9
6500
12:45
3206.0
0
0
-2
1800
12:46
3206.0
0
0
-1.8
100
12:47
3204.0
-2
2
-1.7
4100
12:48
3205.0
1
0
-1.4
2000
12:49
3203.0
-2
2
-1.6
9300
12:50
3199.0
-4
4
-2.5
53700
12:51
3199.0
0
0
-3.5
1900
12:52
3200.0
1
2
-3.9
900
12:53
3200.0
0
1
-4.5
2300
12:54
3199.0
-1
1
-5
600
12:55
3200.0
1
1
-4.5
12200
12:56
3200.0
0
1
-4.1
2200
12:57
3200.0
0
1
-3.8
600
12:58
3200.0
0
2
-3.7
7700
12:59
3200.0
0
1
-3.3
2800
13:00
3200.0
0
0
-3.1
2800
13:01
3200.0
0
0
-2.8
300
13:02
3199.0
-1
1
-2.8
1800
13:03
3200.0
1
2
-2.5
4100
13:04
3203.0
3
4
-1.7
15500
13:05
3202.0
-1
3
-1.1
4300
13:06
3202.0
0
1
-0.5
1500
13:07
3201.0
-1
3
0
4700
13:08
3201.0
0
1
0.4
1000
13:09
3201.0
0
2
0.2
2700
13:10
3202.0
1
2
0.4
8000
13:11
3201.0
-1
1
0.4
4200
13:12
3201.0
0
3
0.5
6400
13:13
3200.0
-1
1
0.5
1400
13:14
3201.0
1
0
0.6
1100
13:15
3201.0
0
3
0.3
13900
13:16
3201.0
0
1
0.2
3400
13:17
3202.0
1
1
0.3
2600
13:18
3202.0
0
1
0.6
3100
13:19
3201.0
-1
2
0.6
4200
13:20
3200.0
-1
1
0.4
400
13:21
3201.0
1
2
0.3
1600
13:22
3202.0
1
2
0.2
10900
13:23
3201.0
-1
5
0
18300
13:24
3200.0
-1
1
-0.2
300
13:25
3201.0
1
0
-0
200
13:26
3201.0
0
4
-0.1
19200
13:27
3200.0
-1
2
-0.5
3000
13:28
3202.0
2
2
-0.4
7600
13:29
3202.0
0
4
0
22000
13:30
3205.0
3
3
0.7
7900
13:31
3205.0
0
2
1.4
2900
13:32
3205.0
0
2
2.2
5100
13:33
3204.0
-1
1
2.5
1200
13:34
3204.0
0
1
2.8
1700
13:35
3206.0
2
2
2.8
9200
13:36
3205.0
-1
2
2.7
4100
13:37
3206.0
1
0
2.7
800
13:38
3207.0
1
3
3
8700
13:40
3206.0
-1
2
3.2
6000
13:41
3206.0
0
2
3
6000
13:42
3207.0
1
2
3.2
5400
13:43
3203.0
-4
3
2.5
7200
13:44
3204.0
1
1
1.8
700
13:45
3205.0
1
2
1.5
7700
13:46
3204.0
-1
1
0.9
4000
13:47
3203.0
-1
1
0
3600
13:48
3203.0
0
2
0
4200
13:49
3203.0
0
0
-0.3
3300
13:50
3203.0
0
1
-0.8
1100
13:51
3204.0
1
2
-0.9
8700
13:52
3204.0
0
1
-0.8
2000
13:53
3204.0
0
0
-0.8
400
13:54
3200.0
-4
4
-1.3
15700
13:55
3201.0
1
2
-1.7
10400
13:56
3201.0
0
0
-2.1
600
13:57
3201.0
0
2
-2.6
4400
13:58
3201.0
0
2
-3
5500
13:59
3201.0
0
1
-2.7
2800
14:00
3201.0
0
1
-2.6
2700
14:01
3201.0
0
0
-2.4
2500
14:02
3201.0
0
3
-2.2
14100
14:03
3201.0
0
1
-2
3700
14:04
3201.0
0
2
-1.8
5100
14:05
3201.0
0
1
-1.6
1500
14:06
3200.0
-1
1
-1.5
8300
14:07
3200.0
0
1
-1.4
900
14:08
3201.0
1
2
-1.4
10800
14:09
3199.0
-2
2
-1.6
3200
14:10
3200.0
1
1
-1.6
800
14:11
3198.0
-2
2
-1.7
3500
14:12
3199.0
1
1
-1.8
300
14:13
3199.0
0
0
-2
1300
14:14
3198.0
-1
1
-2
800
14:15
3200.0
2
2
-1.9
10300
14:16
3198.0
-2
3
-1.6
5700
14:17
3198.0
0
1
-1.6
5300
14:18
3200.0
2
2
-1.2
6400
14:19
3200.0
0
2
-0.8
8500
14:20
3199.0
-1
1
-1
3900
14:21
3200.0
1
0
-0.5
2900
14:22
3201.0
1
1
0.1
4300
14:23
3201.0
0
1
0.3
3300
14:24
3202.0
1
2
0.6
18700
14:25
3204.0
2
3
1.5
9400
14:26
3205.0
1
1
2.4
4300
14:27
3205.0
0
2
3
1600
14:28
3203.0
-2
2
3.3
2800
14:29
3204.0
1
1
3.6
4700
14:30
3203.0
-1
2
3.3
5700
14:31
3206.0
3
5
3.3
12500
14:32
3205.0
-1
1
3.1
4800
14:33
3206.0
1
3
3.5
6500
14:34
3209.0
3
2
4.1
3300
14:35
3209.0
0
1
4.9
4100
14:36
3208.0
-1
1
4.9
1900
14:37
3210.0
2
2
5.5
3400
14:38
3208.0
-2
1
5.5
4300
14:39
3207.0
-1
2
4.8
10100
14:40
3213.0
6
7
5
18500
14:41
3213.0
0
1
5.4
1600
14:42
3211.0
-2
2
5.1
3600
14:43
3213.0
2
1
5.6
2200
14:44
3214.0
1
1
6.4
4300
14:45
3214.0
0
1
6
3800
14:46
3216.0
2
3
6
8300
14:47
3216.0
0
1
6.4
900
14:48
3214.0
-2
2
6.1
3800
14:49
3216.0
2
3
5.9
6800
14:50
3215.0
-1
2
5.7
3800
14:51
3216.0
1
1
5.2
6100
14:52
3215.0
-1
3
4.6
5600
14:53
3215.0
0
1
4.4
6000
14:54
3214.0
-1
1
3.6
3200
14:55
3214.0
0
2
2.9
3500
14:56
3213.0
-1
1
2
3300
14:57
3212.0
-1
2
1.2
8700
14:58
3211.0
-1
2
0.2
4600
15:00
3212.0
1
3
-0.4
18700
15:01
3212.0
0
1
-0.9
3900
15:02
3211.0
-1
2
-1.4
4000
15:03
3212.0
1
2
-1.5
5000
15:04
3212.0
0
1
-1.4
7700
15:05
3212.0
0
1
-1.6
1200
15:06
3214.0
2
3
-1.3
12100
15:07
3215.0
1
2
-0.6
6900
15:08
3216.0
1
2
0
12300
15:09
3218.0
2
3
1
14500
15:10
3216.0
-2
3
1.8
7700
15:11
3217.0
1
2
2.2
3900
15:12
3217.0
0
3
2.6
8600
15:13
3217.0
0
3
2.8
14100
15:14
3217.0
0
3
2.4
10000
15:15
3219.0
2
2
2.9
10500
15:16
3215.0
-4
6
2.5
32400
15:17
3217.0
2
3
2.5
12700
15:18
3216.0
-1
3
2.2
20200
15:19
3216.0
0
3
2
13500
15:20
3216.0
0
2
1.3
11000
15:21
3215.0
-1
3
1.3
14400
15:22
3215.0
0
2
0.8
15400
15:23
3213.0
-2
2
0.2
13900
15:24
3211.0
-2
5
-0.8
16900
09/11
09:05
3189.0
-22
15
-5.3
0
09:05
3189.0
-22
15
-5.3
0
09:06
3193.0
4
3
-9
5100
09:07
3199.0
6
10
-11.7
5900
09:08
3199.0
0
5
-14
4800
09:09
3204.0
5
9
-15
5400
09:10
3207.0
3
9
-11.2
5700
09:11
3211.0
4
10
-7.5
5900
09:12
3206.0
-5
6
-5.8
12600
09:13
3208.0
2
5
-3.6
8100
09:14
3207.0
-1
4
-2.6
3700
09:15
3204.0
-3
8
-2.7
15200
09:16
3202.0
-2
8
-3.9
5700
09:17
3206.0
4
8
-3.5
4800
09:18
3204.0
-2
4
-3.8
4000
09:19
3202.0
-2
6
-4.2
3700
09:20
3197.0
-5
7
-4.7
11800
09:21
3194.0
-3
3
-5.4
3500
09:22
3194.0
0
4
-6.9
5000
09:23
3200.0
6
7
-7.1
3500
09:24
3200.0
0
3
-6.8
1900
09:25
3200.0
0
5
-5.6
2900
09:26
3200.0
0
5
-3.8
4900
09:27
3202.0
2
4
-1.7
2800
09:28
3202.0
0
3
-0.8
3500
09:29
3204.0
2
4
0.2
5500
09:30
3205.0
1
6
0.6
7500
09:31
3208.0
3
3
1.6
6800
09:32
3206.0
-2
3
2.1
3400
09:33
3206.0
0
4
2.6
7400
09:34
3210.0
4
6
3.6
4700
09:35
3208.0
-2
2
4.2
2200
09:36
3205.0
-3
5
3.8
7200
09:37
3203.0
-2
3
3.3
1200
09:38
3209.0
6
5
3.9
2600
09:39
3207.0
-2
2
3.3
1300
09:40
3205.0
-2
3
2.6
1900
09:41
3204.0
-1
2
2.4
1500
09:42
3206.0
2
3
3
4500
09:43
3209.0
3
4
2.8
6700
09:44
3208.0
-1
2
2.7
2700
09:45
3208.0
0
3
2.9
3600
09:46
3211.0
3
4
3.6
3200
09:47
3211.0
0
3
3.9
4100
09:48
3213.0
2
4
4.2
2800
09:49
3212.0
-1
3
4.5
3400
09:50
3214.0
2
3
5.2
1100
09:51
3214.0
0
1
5.2
1600
09:52
3214.0
0
3
5.3
5000
09:53
3213.0
-1
2
4.9
1700
09:54
3219.0
6
4
5.7
5100
09:55
3218.0
-1
5
6
17100
09:56
3221.0
3
2
6.8
4000
09:57
3221.0
0
2
7.6
800
09:58
3221.0
0
1
8.6
700
09:59
3216.0
-5
5
7.8
8100
10:00
3216.0
0
3
7.1
3700
10:01
3213.0
-3
2
5.2
3200
10:02
3212.0
-1
2
3
5400
10:03
3214.0
2
2
1.4
2100
10:04
3214.0
0
2
0.7
3700
10:05
3215.0
1
3
0.1
3400
10:06
3214.0
-1
2
-0.1
5000
10:07
3212.0
-2
4
-0.3
1500
10:08
3216.0
4
3
-0.2
2700
10:09
3220.0
4
6
0.5
3800
10:10
3221.0
1
1
1.2
1700
10:11
3223.0
2
3
2.5
8000
10:12
3223.0
0
1
4.2
2600
10:13
3223.0
0
2
5.2
1600
10:14
3223.0
0
2
5.4
1800
10:15
3227.0
4
5
6.1
3000
10:16
3225.0
-2
4
6
5600
10:17
3226.0
1
2
6.2
1600
10:18
3225.0
-1
4
6.1
3000
10:19
3225.0
0
2
6.2
2900
10:20
3227.0
2
2
5.9
2400
10:21
3226.0
-1
2
5.9
3500
10:22
3228.0
2
2
6
3200
10:23
3226.0
-2
5
6
8100
10:24
3227.0
1
2
6
6400
10:25
3227.0
0
2
5.5
1300
10:26
3224.0
-3
2
4.7
3500
10:27
3221.0
-3
4
2.9
6500
10:28
3223.0
2
4
2
3500
10:29
3221.0
-2
4
0.5
3100
10:30
3223.0
2
2
-0.6
1800
10:31
3222.0
-1
3
-1.4
5900
10:32
3218.0
-4
2
-2.2
2800
10:33
3217.0
-1
1
-3.4
2800
10:34
3216.0
-1
3
-4.3
5100
10:35
3218.0
2
2
-5.2
1400
10:36
3215.0
-3
3
-6.2
2600
10:37
3215.0
0
3
-6.5
2800
10:38
3215.0
0
2
-6.6
2400
10:39
3217.0
2
1
-6.2
1600
10:40
3211.0
-6
6
-6.9
3900
10:41
3206.0
-5
5
-8
7700
10:42
3205.0
-1
2
-9.1
1200
10:43
3204.0
-1
2
-10.5
4300
10:44
3205.0
1
2
-12.1
3500
10:45
3203.0
-2
2
-12.7
1600
10:46
3203.0
0
2
-12.4
2000
10:47
3203.0
0
2
-11.8
1300
10:48
3206.0
3
3
-10.6
2600
10:49
3203.0
-3
2
-10
2300
10:50
3202.0
-1
1
-9.2
400
10:51
3202.0
0
3
-8.6
3400
10:52
3199.0
-3
2
-8.5
6200
10:53
3198.0
-1
1
-9.1
4500
10:54
3198.0
0
0
-9.2
700
10:55
3196.0
-2
1
-9.3
2800
10:56
3198.0
2
3
-9.1
3500
10:57
3198.0
0
3
-8.5
2900
10:58
3198.0
0
1
-7.8
800
10:59
3199.0
1
0
-6.9
700
11:00
3198.0
-1
2
-5.7
3700
11:01
3201.0
3
3
-4.5
2600
11:02
3199.0
-2
2
-3.7
1100
11:03
3200.0
1
3
-2.7
1300
11:04
3200.0
0
0
-1.8
1000
11:05
3198.0
-2
3
-1.3
3900
11:07
3196.0
-2
3
-1.9
2400
11:08
3198.0
2
2
-1.8
2100
11:09
3196.0
-2
2
-2.3
2900
11:10
3199.0
3
1
-2.2
2100
11:11
3199.0
0
0
-1.9
300
11:12
3201.0
2
2
-0.8
2600
11:13
3202.0
1
1
0
1300
11:14
3201.0
-1
1
1.2
2700
11:15
3202.0
1
1
1.9
300
11:16
3202.0
0
0
2.5
300
11:17
3201.0
-1
1
2.5
900
11:18
3202.0
1
1
2.4
1300
11:19
3200.0
-2
2
2.1
2600
11:20
3199.0
-1
2
1.5
2800
11:21
3199.0
0
1
0.8
900
11:22
3198.0
-1
1
0.2
2100
11:23
3198.0
0
1
-0.6
800
11:24
3196.0
-2
2
-1.4
1800
11:25
3199.0
3
3
-1.4
3200
11:26
3199.0
0
1
-1.4
4800
11:27
3197.0
-2
3
-1.4
2700
11:28
3200.0
3
3
-1.1
2800
11:29
3200.0
0
1
-0.3
600
11:30
3201.0
1
0
0.1
16200
12:30
3203.0
2
4
0.7
0
12:31
3200.0
-3
2
1.1
1700
12:32
3202.0
2
1
1.4
1200
12:33
3198.0
-4
5
0.9
12300
12:34
3199.0
1
3
0.5
2700
12:35
3204.0
5
5
0.5
5600
12:36
3203.0
-1
2
1
4800
12:37
3204.0
1
3
1.3
3300
12:38
3204.0
0
1
2.4
3300
12:39
3203.0
-1
1
3.2
1800
12:40
3203.0
0
2
2.9
5800
12:41
3199.0
-4
4
2.2
5800
12:42
3196.0
-3
2
0.8
2800
12:43
3196.0
0
2
-0.6
6000
12:44
3196.0
0
1
-1.9
1400
12:45
3194.0
-2
3
-3.5
5900
12:46
3192.0
-2
3
-4.6
5300
12:47
3193.0
1
3
-5
8100
12:48
3191.0
-2
2
-5.8
2200
12:49
3195.0
4
4
-5.9
9100
12:50
3194.0
-1
4
-5.7
4400
12:51
3193.0
-1
1
-5.3
1900
12:52
3195.0
2
2
-4.7
8100
12:53
3195.0
0
1
-3.7
1800
12:54
3193.0
-2
3
-3.8
3200
12:55
3195.0
2
2
-3.3
5100
12:56
3195.0
0
1
-2.7
1200
12:57
3196.0
1
0
-2.2
100
12:58
3195.0
-1
2
-2.1
3200
12:59
3197.0
2
1
-1.2
5500
13:00
3197.0
0
0
-0.6
4300
13:01
3198.0
1
1
0.2
3400
13:02
3198.0
0
1
0.9
2900
13:03
3198.0
0
1
1.7
4500
13:04
3199.0
1
1
2.3
2800
13:05
3200.0
1
1
3
1600
13:06
3198.0
-2
1
3
4500
13:07
3199.0
1
1
3.1
3300
13:08
3200.0
1
1
3.4
5900
13:09
3196.0
-4
3
2.8
8200
13:10
3197.0
1
0
2
2500
13:11
3196.0
-1
2
1.5
3900
13:12
3196.0
0
0
0.8
1700
13:13
3196.0
0
2
-0.2
12500
13:14
3195.0
-1
1
-0.4
4200
13:15
3194.0
-1
1
-1
3600
13:16
3194.0
0
1
-1.5
4600
13:17
3195.0
1
2
-1.7
3100
13:18
3193.0
-2
1
-2.2
1000
13:19
3198.0
5
4
-1.8
9400
13:20
3197.0
-1
2
-1.3
4700
13:21
3199.0
2
1
-0.4
3200
13:22
3199.0
0
0
0.2
800
13:23
3200.0
1
2
1.4
3600
13:24
3200.0
0
0
1.7
2400
13:25
3203.0
3
3
2.7
4400
13:26
3202.0
-1
1
3.1
4500
13:27
3202.0
0
1
3.6
2000
13:28
3203.0
1
0
4
4100
13:29
3204.0
1
0
4.6
400
13:30
3204.0
0
0
4.6
10100
13:31
3206.0
2
1
5.1
3200
13:32
3206.0
0
2
5.6
2000
13:33
3205.0
-1
1
5.8
2800
13:34
3204.0
-1
5
5.5
14700
13:35
3203.0
-1
3
5
3600
13:36
3204.0
1
1
4.3
3200
13:37
3206.0
2
1
3.9
2600
13:38
3205.0
-1
0
3.6
1900
13:39
3205.0
0
0
3.4
1800
13:40
3206.0
1
1
3.5
1800
13:41
3205.0
-1
1
3.2
2400
13:42
3206.0
1
2
2.8
5500
13:43
3205.0
-1
0
2.3
3000
13:44
3206.0
1
1
2.2
1100
13:45
3205.0
-1
1
1.7
1300
13:46
3204.0
-1
1
1.3
3800
13:47
3204.0
0
0
0.7
100
13:48
3204.0
0
1
0.3
1400
13:49
3204.0
0
1
-0.2
300
13:50
3204.0
0
1
-0.5
5300
13:51
3206.0
2
2
-0.2
6200
13:52
3207.0
1
1
0.2
1100
13:53
3206.0
-1
2
0.4
3400
13:54
3204.0
-2
2
0.4
3600
13:55
3204.0
0
0
0.4
200
13:56
3204.0
0
0
0.1
200
13:57
3204.0
0
1
-0.4
3700
13:58
3209.0
5
6
0
34900
13:59
3209.0
0
1
0.8
2300
14:00
3209.0
0
0
1.6
1800
14:01
3209.0
0
1
2.4
4000
14:02
3209.0
0
1
3.3
3100
14:03
3206.0
-3
2
2.6
11900
14:04
3204.0
-2
1
1.7
3400
14:05
3204.0
0
1
0.8
2100
14:06
3207.0
3
4
0.3
6100
14:07
3207.0
0
1
-0.2
1200
14:08
3206.0
-1
1
-0.2
3800
14:09
3208.0
2
1
0.5
2700
14:10
3206.0
-2
1
0.9
1500
14:11
3205.0
-1
2
0.4
4000
14:12
3207.0
2
2
0.3
4100
14:13
3206.0
-1
0
0.2
2700
14:14
3207.0
1
1
-0.1
1200
14:15
3205.0
-2
1
-0.3
1900
14:16
3205.0
0
1
-0.3
4100
14:17
3205.0
0
1
-0.6
3100
14:18
3205.0
0
1
-0.8
3400
14:19
3205.0
0
1
-1.2
2100
14:20
3203.0
-2
3
-1.6
5100
14:21
3204.0
1
1
-1.8
2500
14:22
3203.0
-1
0
-2.1
2000
14:23
3204.0
1
0
-2.1
100
14:24
3202.0
-2
1
-2.4
4800
14:25
3199.0
-3
2
-2.8
3700
14:26
3200.0
1
0
-3.3
2200
14:27
3200.0
0
1
-3.5
800
14:28
3198.0
-2
1
-4.4
1600
14:29
3198.0
0
0
-5
4400
14:30
3202.0
4
3
-4.3
6000
14:31
3203.0
1
1
-3.5
1100
14:32
3203.0
0
1
-2.8
2700
14:33
3203.0
0
1
-1.6
1600
14:34
3203.0
0
0
-0.4
2800
14:35
3203.0
0
1
-0.1
800
14:36
3204.0
1
1
0.1
2800
14:37
3204.0
0
1
0.4
17200
14:38
3203.0
-1
1
0.6
7100
14:39
3204.0
1
1
0.9
4300
14:40
3205.0
1
1
1.3
2700
14:41
3204.0
-1
1
1.3
5000
14:42
3205.0
1
1
1.5
300
14:43
3207.0
2
2
2.2
6600
14:44
3209.0
2
1
3.1
1900
14:45
3209.0
0
1
3.6
5700
14:46
3210.0
1
2
4.6
6200
14:47
3211.0
1
1
5.5
2900
14:48
3210.0
-1
1
5.8
2400
14:49
3209.0
-1
1
5.6
2700
14:50
3209.0
0
0
5.2
2000
14:51
3212.0
3
2
5.1
6100
14:52
3212.0
0
2
4.8
7500
14:53
3212.0
0
2
4.6
3200
14:54
3212.0
0
1
4.7
5100
14:55
3213.0
1
1
5
5000
14:56
3213.0
0
3
4.8
10700
14:57
3214.0
1
1
4.8
1600
14:58
3213.0
-1
0
4.6
1700
14:59
3213.0
0
2
4.4
7100
15:00
3213.0
0
1
4
6400
15:01
3213.0
0
3
3.6
8400
15:02
3214.0
1
1
3.2
1800
15:03
3214.0
0
1
3
7400
15:04
3214.0
0
3
2.8
7700
15:05
3214.0
0
0
2.6
200
15:06
3212.0
-2
2
2.1
6100
15:07
3213.0
1
1
1.6
4600
15:08
3212.0
-1
1
1
6200
15:09
3214.0
2
2
0.8
8200
15:10
3214.0
0
1
0.6
4500
15:11
3214.0
0
1
0.8
2600
15:12
3212.0
-2
2
0.6
4400
15:13
3211.0
-1
1
0.4
7400
15:14
3211.0
0
2
-0.3
7100
15:15
3210.0
-1
1
-1.2
7300
15:16
3211.0
1
1
-1.7
4200
15:17
3209.0
-2
2
-2.2
14000
15:18
3209.0
0
2
-2.5
6600
15:19
3211.0
2
3
-2.4
14100
15:20
3206.0
-5
5
-3
11100
15:21
3207.0
1
2
-3.5
7400
15:22
3206.0
-1
2
-3.8
3800
15:23
3207.0
1
2
-4
6200
15:24
3211.0
4
4
-3.9
14200
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー