東日本旅客鉄道(9020)でデイトレの練習
1分足 ／最低売買価格 370,700円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価3707.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード9020-1m)]業種：陸運業／てつどうがいしゃ／旅行／インバウンド／東京五輪／＄鉄道／新幹線／鉄道系ホテル／電子マネー／＄秋／＠郵政上場／カーシェアリング／ディフェンシブ／ゴールデンウィーク／JRグループ／都市再開発／ショッピングセンター／コンビニエンスストア／MaaS／＄攻めのIT経営銘柄／＄アフターコロナ／内需 決算期：3月末
- 当区間内で得られる最大の利益：22,300円
- 東日本旅客鉄道の株を購入するのに最低限必要な金額370,700円
- ローソク足本数180／高値3826.0円／安値3603.0円／当区間最後の終値3707.0円／売買単位100株
本店所在地：東京都渋谷区代木二丁目２番２号 略称：JR東日本
レポート
出来高の最大値：1972900 出来高合計：21282900
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.575 乖離率の最小値：-2.092
当区間のＲＳＩの最大値：91.262 ＲＳＩの最小値：4
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:01
3776.0
-14
17
-
27300
09:01
3776.0
-14
17
-
27300
09:02
3776.0
0
16
-
19300
09:03
3775.0
-1
5
-
9500
09:04
3778.0
3
7
-
8000
09:05
3770.0
-8
10
-
0
09:06
3770.0
0
11
-
44800
09:07
3768.0
-2
10
-
30000
09:08
3768.0
0
4
-
6600
09:09
3768.0
0
3
-
10300
09:10
3769.0
1
5
-
16000
09:11
3768.0
-1
3
-
6400
09:12
3769.0
1
5
-
21600
09:13
3771.0
2
4
-
3100
09:14
3769.0
-2
4
-
3300
09:15
3761.0
-8
15
-
48400
09:16
3767.0
6
12
-
14000
09:17
3765.0
-2
4
-
6000
09:18
3770.0
5
9
-
33900
09:19
3766.0
-4
9
-
78000
09:20
3760.0
-6
14
-
100600
09:21
3763.0
3
13
-
64200
09:22
3768.0
5
7
-
5100
09:23
3774.0
6
8
-
13700
09:24
3764.0
-10
11
-3.9
4700
09:25
3762.0
-2
10
-2.4
4300
09:26
3761.0
-1
3
-2.2
10900
09:27
3763.0
2
4
-2.7
3300
09:28
3758.0
-5
8
-5.2
9300
09:29
3755.0
-3
5
-6.1
6400
09:30
3753.0
-2
8
-7.2
8100
09:31
3749.0
-4
7
-8.8
5400
09:32
3745.0
-4
5
-11.4
5500
09:33
3724.0
-21
22
-16.5
22100
09:34
3725.0
1
9
-20.8
8100
09:35
3725.0
0
4
-24.6
7200
09:36
3719.0
-6
11
-28.6
10200
09:37
3725.0
6
5
-30.9
2100
09:38
3725.0
0
5
-28.8
3300
09:39
3721.0
-4
4
-27.7
2700
09:40
3725.0
4
6
-26.3
6400
09:41
3720.0
-5
4
-24.2
4000
09:42
3717.0
-3
4
-23.9
2600
09:43
3707.0
-10
13
-25
10200
09:44
3708.0
1
4
-25.2
2500
09:45
3706.0
-2
4
-26.9
5200
09:46
3708.0
2
1
-27.1
1200
09:47
3710.0
2
3
-26.2
2100
09:48
3710.0
0
5
-23
4200
09:49
3710.0
0
0
-20.4
905700
09:50
3709.0
-1
3
-17.7
3000
09:51
3706.0
-3
3
-15.9
4600
09:52
3702.0
-4
3
-15.1
3100
09:53
3704.0
2
3
-14.1
2900
09:54
3704.0
0
3
-13.3
5000
09:55
3702.0
-2
4
-12.6
3600
09:56
3707.0
5
6
-10.8
14600
09:57
3707.0
0
2
-8.2
2000
09:58
3705.0
-2
2
-7.3
2700
09:59
3715.0
10
10
-4.7
1900
10:00
3727.0
12
12
0.2
15500
10:01
3718.0
-9
10
2.5
5600
10:02
3720.0
2
5
5.3
2800
10:03
3719.0
-1
4
8.3
4400
10:04
3718.0
-1
2
9
1800
10:05
3725.0
7
10
8.6
10400
10:06
3729.0
4
5
10.5
3000
10:07
3732.0
3
7
12.3
5400
10:08
3736.0
4
6
14.5
3700
10:09
3745.0
9
10
18.4
3700
10:10
3744.0
-1
6
20.7
7200
10:11
3738.0
-6
6
21.3
7700
10:12
3738.0
0
3
21.4
1400
10:13
3743.0
5
6
21.5
5900
10:14
3742.0
-1
4
19.6
1900
10:15
3737.0
-5
6
17.1
8800
10:16
3736.0
-1
2
15.5
3700
10:17
3739.0
3
3
14.2
2400
10:18
3737.0
-2
5
11.7
6300
10:19
3739.0
2
2
9.7
1700
10:20
3748.0
9
9
10
5000
10:21
3756.0
8
8
12.1
8700
10:22
3752.0
-4
9
12.9
12100
10:23
3754.0
2
4
14.3
3100
10:24
3754.0
0
4
15.8
1900
10:25
3749.0
-5
6
15.1
9600
10:26
3747.0
-2
5
12.1
4300
10:27
3747.0
0
2
10
6000
10:28
3750.0
3
3
8
1200
10:29
3749.0
-1
4
5.8
7100
10:30
3750.0
1
7
5
10500
10:31
3750.0
0
1
4.7
2000
10:32
3749.0
-1
3
4.4
8400
10:33
3746.0
-3
3
3.2
2200
10:34
3743.0
-3
3
2.1
3500
10:35
3743.0
0
1
0.8
700
10:36
3747.0
4
7
-0.2
9300
10:37
3752.0
5
5
-0.2
3000
10:38
3748.0
-4
5
0
3800
10:39
3749.0
1
2
1
2800
10:40
3747.0
-2
2
1.4
2900
10:41
3744.0
-3
7
0.4
14100
10:42
3746.0
2
2
-1
3900
10:43
3748.0
2
9
-1.5
13700
10:44
3752.0
4
3
-1.4
2100
10:45
3751.0
-1
2
-0.7
3000
10:46
3752.0
1
3
1
4100
10:47
3748.0
-4
3
1.6
2800
10:48
3753.0
5
5
2.6
6500
10:49
3752.0
-1
2
2.7
2500
10:50
3751.0
-1
3
2.6
4600
10:51
3751.0
0
0
2.3
200
10:52
3748.0
-3
2
2.2
2700
10:53
3748.0
0
4
1.3
6700
10:54
3745.0
-3
2
0.1
4400
10:55
3745.0
0
3
-0.9
3000
10:56
3742.0
-3
2
-2.4
3200
10:57
3740.0
-2
2
-3.6
1700
10:58
3743.0
3
5
-4.5
4200
10:59
3737.0
-6
5
-5.9
4900
11:00
3735.0
-2
5
-7.6
3700
11:01
3737.0
2
2
-8.2
900
11:02
3734.0
-3
3
-8.6
5000
11:03
3734.0
0
1
-9.9
5000
11:04
3738.0
4
7
-9.2
8600
11:05
3739.0
1
1
-8.1
1500
11:06
3741.0
2
2
-7.2
3200
11:07
3743.0
2
4
-5.3
5200
11:08
3740.0
-3
2
-3.8
1800
11:09
3740.0
0
2
-2.9
4500
11:10
3738.0
-2
2
-2.6
2100
11:11
3739.0
1
7
-2.4
12600
11:12
3739.0
0
0
-2.9
700
11:13
3742.0
3
2
-2
2500
11:14
3742.0
0
1
-1.2
2000
11:15
3746.0
4
4
0.6
5000
11:16
3747.0
1
1
2.3
1100
11:17
3746.0
-1
1
3.8
2300
11:18
3748.0
2
2
5
2000
11:19
3748.0
0
0
6.1
2200
11:20
3747.0
-1
2
6.2
1323100
11:21
3750.0
3
3
6.5
1900
11:22
3733.0
-17
19
4.2
20800
11:23
3732.0
-1
7
1.4
5600
11:24
3731.0
-1
3
-1.8
3100
11:25
3730.0
-1
4
-5
3700
11:26
3727.0
-3
4
-9.2
4300
11:27
3727.0
0
5
-10.1
12000
11:28
3722.0
-5
5
-11.6
2900
11:29
3726.0
4
3
-12.1
2700
11:30
3726.0
0
0
-12.4
600
12:30
3724.0
-2
9
-12.3
0
12:31
3723.0
-1
4
-12.3
4400
12:32
3722.0
-1
4
-11.6
3400
12:33
3718.0
-4
4
-12.3
2500
12:34
3716.0
-2
3
-13.4
2200
12:35
3716.0
0
5
-14.1
20400
12:36
3715.0
-1
2
-14.8
1460000
12:37
3711.0
-4
3
-15.7
2100
12:38
3709.0
-2
3
-16.2
5000
12:39
3710.0
1
1
-16
500
12:40
3709.0
-1
3
-15.8
16800
12:41
3709.0
0
1
-15.6
2000
12:42
3709.0
0
2
-14.4
1800
12:43
3706.0
-3
3
-13.3
3900
12:44
3703.0
-3
2
-13
2200
12:45
3703.0
0
1
-12.3
1600
12:46
3704.0
1
1
-12.1
1900
12:47
3704.0
0
1
-12
400
12:48
3704.0
0
3
-11.3
4200
12:49
3703.0
-1
2
-10.2
3500
12:50
3702.0
-1
1
-9.4
4800
12:52
3707.0
5
5
-8
4900
12:53
3706.0
-1
1
-7
1700
12:54
3706.0
0
0
-5.8
400
12:55
3712.0
6
6
-3.4
5100
12:56
3708.0
-4
2
-1.6
2200
12:57
3707.0
-1
1
-1
1700
12:58
3708.0
1
0
0
200
12:59
3707.0
-1
1
0.6
2800
13:00
3704.0
-3
2
-0.5
2000
13:01
3703.0
-1
1
-1
3000
13:02
3702.0
-1
2
-1.4
1536200
13:03
3706.0
4
2
-1.6
2700
13:04
3708.0
2
3
-1.4
2100
13:05
3716.0
8
8
0.8
4700
13:06
3714.0
-2
2
2.8
2600
13:07
3714.0
0
1
5
1500
13:08
3713.0
-1
0
6.2
1800
13:09
3714.0
1
1
7.1
1400
13:10
3713.0
-1
2
6.1
900
13:11
3709.0
-4
4
4.8
4900
13:12
3702.0
-7
7
2.5
4800
13:13
3707.0
5
6
1.2
4200
13:14
3708.0
1
0
-0.2
100
13:15
3707.0
-1
0
-1.5
1200
13:16
3708.0
1
1
-2
1300
13:17
3707.0
-1
2
-1
1572100
13:18
3709.0
2
1
-0.7
1100
13:19
3712.0
3
4
-0.1
3500
13:20
3707.0
-5
5
0.1
2800
13:21
3703.0
-4
5
-0.7
2400
13:22
3702.0
-1
0
-1.5
1400
13:23
3704.0
2
3
-2.4
10600
13:24
3703.0
-1
1
-4
1100
13:25
3702.0
-1
2
-4.9
2800
13:26
3703.0
1
1
-4.9
700
13:27
3702.0
-1
2
-4.9
2700
13:28
3701.0
-1
2
-5.3
11300
13:29
3702.0
1
1
-5.3
800
13:30
3702.0
0
1
-4.7
2600
13:31
3703.0
1
0
-4.3
2700
13:32
3703.0
0
0
-3.6
400
13:33
3704.0
1
3
-2.7
3300
13:34
3704.0
0
3
-1.9
4500
13:35
3706.0
2
2
-0.8
1300
13:36
3708.0
2
1
0.2
3400
13:37
3707.0
-1
2
0.8
1200
13:38
3707.0
0
1
1.4
1000
13:39
3706.0
-1
0
1.9
700
13:40
3711.0
5
5
2.8
3800
13:41
3713.0
2
3
3.6
2300
13:42
3713.0
0
1
4.5
300
13:43
3713.0
0
1
5.6
3600
13:44
3714.0
1
1
7.1
2100
13:45
3713.0
-1
0
7.2
2600
13:46
3713.0
0
0
6.8
700
13:47
3712.0
-1
1
6.2
3600
13:48
3710.0
-2
2
5.4
13800
13:49
3710.0
0
0
4.3
500
13:50
3708.0
-2
1
3.1
2500
13:51
3709.0
1
0
2
600
13:52
3709.0
0
0
1.2
1200
13:53
3706.0
-3
6
0.2
1680000
13:54
3706.0
0
2
-0.8
1681100
13:55
3708.0
2
2
-1
1800
13:56
3707.0
-1
2
-1.6
3100
13:57
3707.0
0
0
-2.2
400
13:58
3707.0
0
0
-2.1
400
13:59
3707.0
0
3
-2
4400
14:00
3705.0
-2
2
-2.6
2600
14:01
3704.0
-1
1
-3
2500
14:02
3702.0
-2
3
-3.8
3100
14:03
3702.0
0
2
-4.6
2000
14:04
3702.0
0
0
-5.4
1600
14:05
3700.0
-2
4
-6
24200
14:06
3703.0
3
2
-5.8
2400
14:07
3703.0
0
0
-5.2
100
14:08
3702.0
-1
1
-4.8
1700
14:09
3703.0
1
1
-4.1
500
14:10
3702.0
-1
1
-3.3
5900
14:11
3702.0
0
0
-3
600
14:12
3702.0
0
3
-2.8
6700
14:13
3701.0
-1
2
-2.7
4100
14:14
3705.0
4
4
-2.1
3200
14:15
3702.0
-3
2
-1.8
1600
14:16
3704.0
2
1
-1.2
1300
14:17
3704.0
0
2
-0.6
3100
14:18
3701.0
-3
2
-0.4
5600
14:19
3697.0
-4
4
-1.7
10300
14:20
3699.0
2
1
-1.9
700
14:21
3697.0
-2
0
-2.9
1100
14:22
3698.0
1
1
-3.8
3800
14:23
3697.0
-1
2
-4.2
4300
14:24
3694.0
-3
2
-4.2
5000
14:25
3693.0
-1
2
-5
4100
14:26
3695.0
2
2
-5
800
14:27
3695.0
0
2
-5.3
1300
14:28
3695.0
0
1
-5.4
1000
14:29
3694.0
-1
1
-5.1
2400
14:30
3696.0
2
1
-4.4
3100
14:31
3695.0
-1
0
-4
1100
14:32
3695.0
0
2
-3.7
4300
14:33
3702.0
7
7
-2.3
8900
14:34
3697.0
-5
8
-1.5
10100
14:35
3699.0
2
5
-0.8
2000
14:36
3700.0
1
2
0.3
2300
14:37
3700.0
0
2
1.4
3000
14:38
3701.0
1
1
1.2
2400
14:39
3700.0
-1
3
2
3300
14:40
3705.0
5
6
3.1
4500
14:41
3704.0
-1
1
3.9
2700
14:42
3703.0
-1
1
4.5
4600
14:43
3702.0
-1
3
4.7
3100
14:44
3701.0
-1
2
4.7
3500
14:45
3701.0
0
2
3.8
1858800
14:46
3701.0
0
1
3.1
3900
14:47
3700.0
-1
1
2.4
3200
14:48
3701.0
1
1
2
1100
14:49
3700.0
-1
1
1.6
1300
14:50
3698.0
-2
3
0.8
3200
14:51
3700.0
2
2
0.4
4300
14:52
3704.0
4
4
0.8
2600
14:53
3702.0
-2
2
0.8
2600
14:54
3701.0
-1
4
0.7
6700
14:55
3702.0
1
1
1.2
400
14:56
3700.0
-2
2
1
3700
14:57
3702.0
2
4
0.4
4700
14:58
3702.0
0
2
0.4
3800
14:59
3700.0
-2
2
0
4800
15:00
3701.0
1
2
-0.2
2000
15:01
3702.0
1
3
0.1
2400
15:02
3702.0
0
2
0
1600
15:03
3705.0
3
5
0.4
4500
15:04
3703.0
-2
2
0.9
3000
15:05
3702.0
-1
1
1.2
4300
15:06
3702.0
0
4
1.3
6700
15:07
3701.0
-1
4
1.2
6600
15:08
3702.0
1
0
0.6
700
15:09
3701.0
-1
3
0.2
3300
15:10
3703.0
2
4
0.3
11100
15:11
3701.0
-2
2
0.1
1500
15:12
3700.0
-1
2
-0.1
600
15:13
3702.0
2
2
-0.1
6300
15:14
3695.0
-7
8
-1.1
8500
15:15
3697.0
2
3
-2.3
1972900
15:16
3700.0
3
3
-2.5
3800
15:17
3696.0
-4
6
-3
9800
15:18
3697.0
1
3
-3.8
2700
15:19
3696.0
-1
3
-3.4
7800
15:20
3695.0
-1
4
-3.5
8200
15:21
3690.0
-5
4
-5.1
11000
15:22
3693.0
3
4
-5.3
7600
15:23
3692.0
-1
3
-5.9
11600
15:24
3687.0
-5
8
-7.2
14400
05/19
09:05
3755.0
68
8
2.6
0
09:05
3755.0
68
8
2.6
0
09:06
3754.0
-1
3
13.4
2100
09:07
3751.0
-3
4
23
4500
09:08
3754.0
3
10
33.4
13500
09:09
3762.0
8
13
46.1
14900
09:10
3764.0
2
5
45.4
9200
09:11
3764.0
0
6
44.9
4200
09:12
3768.0
4
8
45.6
11300
09:13
3770.0
2
4
46.1
4100
09:14
3765.0
-5
7
44.2
6100
09:15
3768.0
3
5
42.4
10600
09:16
3771.0
3
5
41
5500
09:17
3772.0
1
3
38.9
5200
09:18
3772.0
0
3
36.5
4400
09:19
3774.0
2
8
35.1
11800
09:20
3775.0
1
2
33.4
2700
09:21
3783.0
8
9
32.5
22300
09:22
3781.0
-2
4
30.9
9200
09:23
3783.0
2
4
29.6
5800
09:24
3791.0
8
8
29.2
14500
09:25
3803.0
12
14
30.5
62700
09:26
3798.0
-5
9
29.2
20000
09:27
3800.0
2
4
28.7
6100
09:28
3812.0
12
13
29.7
20700
09:29
3815.0
3
6
29.4
26100
09:30
3809.0
-6
9
28.4
14800
09:31
3811.0
2
4
28.8
6100
09:32
3809.0
-2
6
28.2
5500
09:33
3808.0
-1
4
25.3
6000
09:34
3811.0
3
6
22.5
11100
09:35
3811.0
0
3
21
6800
09:36
3812.0
1
4
19.3
6000
09:37
3812.0
0
2
18.2
6700
09:38
3810.0
-2
1
17
3500
09:39
3809.0
-1
3
14.8
7900
09:40
3808.0
-1
3
12.6
3300
09:41
3808.0
0
2
10.3
1100
09:42
3805.0
-3
6
7.6
12100
09:43
3808.0
3
3
5.8
5800
09:44
3808.0
0
6
4.2
22400
09:45
3801.0
-7
12
1.8
13000
09:46
3800.0
-1
4
-0.5
3900
09:47
3800.0
0
3
-2.3
4200
09:48
3798.0
-2
3
-4.9
5700
09:49
3795.0
-3
5
-7.6
5100
09:50
3796.0
1
5
-8.4
5200
09:51
3795.0
-1
2
-9.2
3000
09:52
3794.0
-1
2
-10.2
3100
09:53
3792.0
-2
2
-10.6
5300
09:54
3791.0
-1
11
-10.4
38000
09:55
3793.0
2
5
-10.4
3800
09:56
3787.0
-6
6
-11
8200
09:57
3790.0
3
5
-11.1
9200
09:58
3788.0
-2
4
-11.1
3500
09:59
3785.0
-3
6
-11.2
6100
10:00
3781.0
-4
4
-12.4
6900
10:01
3789.0
8
8
-11.1
8900
10:02
3784.0
-5
6
-11.2
4600
10:03
3783.0
-1
4
-11.1
6200
10:04
3785.0
2
3
-10.2
1600
10:05
3783.0
-2
4
-8.8
5700
10:06
3782.0
-1
2
-9.1
2900
10:07
3791.0
9
9
-7.2
7600
10:08
3792.0
1
2
-4.7
5700
10:09
3794.0
2
3
-2.4
3000
10:10
3801.0
7
7
1.2
13300
10:11
3799.0
-2
3
4.7
4400
10:12
3796.0
-3
4
5.8
2200
10:13
3799.0
3
2
7.2
1300
10:14
3796.0
-3
2
7.6
2700
10:15
3798.0
2
4
6.9
5900
10:16
3801.0
3
2
7
8200
10:17
3801.0
0
1
7.8
2000
10:18
3801.0
0
0
7.8
1000
10:19
3799.0
-2
2
8.1
3600
10:20
3799.0
0
1
8
500
10:21
3795.0
-4
4
6.5
4800
10:22
3795.0
0
3
5.1
4600
10:23
3798.0
3
4
4.1
2100
10:24
3798.0
0
2
3.4
1200
10:25
3797.0
-1
4
2.4
11400
10:26
3796.0
-1
1
2.3
1400
10:27
3791.0
-5
5
1.2
6300
10:28
3793.0
2
3
-0.2
2900
10:29
3792.0
-1
1
-1.7
3100
10:30
3791.0
-1
1
-3.2
3000
10:31
3792.0
1
3
-4.4
5300
10:32
3792.0
0
5
-4.2
5400
10:33
3791.0
-1
2
-4.6
1100
10:34
3792.0
1
5
-4.5
7800
10:35
3794.0
2
4
-3.6
2500
10:36
3794.0
0
1
-3
1700
10:37
3794.0
0
2
-2.6
4200
10:38
3789.0
-5
4
-2.6
3000
10:39
3789.0
0
2
-2.9
2200
10:40
3790.0
1
1
-3.4
400
10:41
3790.0
0
0
-3.7
300
10:42
3790.0
0
1
-4.1
3300
10:43
3796.0
6
5
-2.5
6400
10:44
3797.0
1
2
-0.8
900
10:45
3796.0
-1
2
0.5
1600
10:46
3794.0
-2
3
1.4
3800
10:47
3793.0
-1
1
2
700
10:48
3794.0
1
1
1.8
1400
10:49
3792.0
-2
2
1
2100
10:50
3792.0
0
2
0.4
3700
10:51
3792.0
0
1
0.2
2900
10:52
3792.0
0
1
-0
600
10:53
3794.0
2
1
-0.1
2100
10:54
3794.0
0
1
0.2
900
10:55
3797.0
3
3
1
4900
10:56
3795.0
-2
2
1.5
3000
10:57
3796.0
1
2
2.1
2100
10:58
3802.0
6
5
3.3
8200
10:59
3801.0
-1
1
4.3
3400
11:00
3798.0
-3
3
4.4
3600
11:01
3796.0
-2
1
4.5
1700
11:02
3796.0
0
2
4.4
3100
11:03
3794.0
-2
3
2.6
2700
11:04
3793.0
-1
1
0.8
1200
11:05
3793.0
0
1
-0.3
1500
11:06
3794.0
1
1
-0.8
1300
11:07
3792.0
-2
3
-1.7
2400
11:08
3790.0
-2
2
-2.3
5400
11:09
3790.0
0
0
-2.6
1000
11:10
3789.0
-1
1
-3.1
1400
11:11
3786.0
-3
3
-4.4
2700
11:12
3786.0
0
1
-5.3
1400
11:13
3778.0
-8
8
-7.1
9600
11:14
3779.0
1
2
-8.8
1500
11:15
3776.0
-3
4
-10.7
5300
11:16
3778.0
2
2
-11.8
1400
11:17
3779.0
1
1
-12.6
1300
11:18
3777.0
-2
2
-12.2
2500
11:19
3779.0
2
5
-11.6
15100
11:20
3780.0
1
1
-10.1
700
11:21
3780.0
0
1
-9.1
2800
11:22
3780.0
0
3
-8.2
4400
11:23
3780.0
0
1
-6.8
3200
11:24
3785.0
5
5
-4.9
8300
11:25
3788.0
3
3
-2.9
7200
11:26
3789.0
1
3
-0.8
5300
11:28
3787.0
-2
4
0.9
5400
11:29
3789.0
2
2
2.9
1100
11:30
3790.0
1
0
4
2800
12:30
3796.0
6
11
5.5
0
12:31
3789.0
-7
7
5.7
8900
12:32
3790.0
1
4
6.4
5900
12:33
3790.0
0
2
6.6
1700
12:34
3789.0
-1
3
6.4
5900
12:35
3788.0
-1
4
4.9
3400
12:36
3791.0
3
4
5.1
5000
12:37
3795.0
4
3
5.7
7500
12:38
3797.0
2
2
6.4
3700
12:39
3799.0
2
1
7.6
1900
12:40
3797.0
-2
2
8.5
6500
12:41
3799.0
2
1
9.3
2000
12:42
3796.0
-3
4
8.8
3200
12:43
3798.0
2
3
8.2
5500
12:44
3798.0
0
0
7.2
1800
12:45
3794.0
-4
4
6
5500
12:46
3793.0
-1
2
4.3
2800
12:47
3793.0
0
4
3.2
8900
12:48
3794.0
1
2
1.8
3200
12:49
3795.0
1
1
0.8
1400
12:50
3797.0
2
1
1.1
2500
12:51
3794.0
-3
3
1.1
4300
12:52
3795.0
1
0
1.2
600
12:53
3793.0
-2
3
0.8
4100
12:54
3791.0
-2
2
-0
1800
12:55
3797.0
6
6
-0.1
12000
12:56
3796.0
-1
0
0
900
12:57
3797.0
1
1
0.2
1400
12:58
3796.0
-1
0
0.5
2200
12:59
3794.0
-2
3
0.9
5300
13:00
3792.0
-2
1
-0.2
1300
13:01
3791.0
-1
1
-1.2
600
13:02
3790.0
-1
1
-2.4
1900
13:03
3788.0
-2
3
-3.7
5800
13:04
3789.0
1
1
-4.3
1600
13:05
3789.0
0
1
-4.6
1100
13:06
3789.0
0
2
-4.6
400
13:07
3787.0
-2
2
-4.8
2600
13:08
3789.0
2
2
-4.2
3100
13:09
3789.0
0
0
-3.9
1700
13:10
3792.0
3
2
-3.2
1400
13:11
3792.0
0
2
-2.6
4400
13:12
3792.0
0
1
-1.5
1400
13:13
3792.0
0
1
-0.8
800
13:14
3794.0
2
2
0.2
6200
13:15
3791.0
-3
2
0.2
4700
13:16
3789.0
-2
1
-0.2
1900
13:17
3789.0
0
0
-0.5
500
13:18
3788.0
-1
1
-1.1
800
13:19
3788.0
0
0
-2.2
2400
13:20
3788.0
0
1
-2.4
3300
13:21
3787.0
-1
2
-2.5
1600
13:22
3786.0
-1
0
-2.6
200
13:23
3791.0
5
5
-1.8
6300
13:24
3792.0
1
1
-1
3000
13:25
3792.0
0
0
-0.2
1100
13:26
3792.0
0
1
0.8
3400
13:27
3792.0
0
0
1.9
1100
13:28
3791.0
-1
1
1.8
4700
13:29
3792.0
1
1
1.7
1600
13:30
3790.0
-2
2
1.2
3400
13:31
3792.0
2
1
1.1
3700
13:32
3790.0
-2
1
0.6
4700
13:33
3789.0
-1
2
0.2
3500
13:34
3789.0
0
1
-0.4
2500
13:35
3790.0
1
1
-0.3
1500
13:36
3790.0
0
0
-0.6
2500
13:37
3790.0
0
1
-0.6
3500
13:38
3791.0
1
2
-0.1
2600
13:39
3790.0
-1
1
0.2
1900
13:40
3790.0
0
0
0.3
800
13:41
3793.0
3
2
0.7
2300
13:42
3793.0
0
1
1.2
400
13:44
3793.0
0
0
1.4
200
13:45
3793.0
0
0
1.8
400
13:46
3796.0
3
4
2.6
8700
13:47
3795.0
-1
0
2.7
3300
13:48
3794.0
-1
1
2.6
200
13:49
3795.0
1
0
2.8
400
13:50
3795.0
0
1
3.1
2300
13:51
3796.0
1
1
3
1800
13:52
3795.0
-1
2
2.8
6400
13:53
3796.0
1
1
3.1
1100
13:54
3796.0
0
0
3.1
1300
13:55
3796.0
0
0
3.1
1100
13:56
3797.0
1
1
3
1600
13:57
3797.0
0
1
3.2
300
13:58
3796.0
-1
1
3
400
13:59
3795.0
-1
3
2.6
4600
14:00
3797.0
2
3
2.4
3100
14:01
3797.0
0
0
2.2
200
14:02
3797.0
0
1
1.9
3500
14:03
3795.0
-2
1
1.5
3800
14:04
3793.0
-2
1
1
2000
14:05
3793.0
0
1
0.1
1400
14:06
3792.0
-1
2
-1
2300
14:07
3788.0
-4
4
-2.6
5600
14:08
3788.0
0
3
-3.8
9400
14:09
3789.0
1
2
-4.4
500
14:10
3790.0
1
1
-4.9
3800
14:11
3787.0
-3
4
-5.6
5600
14:12
3790.0
3
3
-5
4300
14:13
3790.0
0
0
-4.4
1500
14:14
3789.0
-1
3
-4.2
5100
14:15
3791.0
2
1
-3.8
400
14:16
3790.0
-1
0
-3
500
14:17
3791.0
1
4
-2.6
8900
14:18
3793.0
2
1
-1.9
1600
14:19
3794.0
1
2
-0.8
2200
14:20
3793.0
-1
1
-0.3
2600
14:21
3792.0
-1
1
0.3
1400
14:22
3792.0
0
0
0.7
1600
14:23
3792.0
0
2
0.7
7700
14:24
3793.0
1
4
0.6
5000
14:25
3792.0
-1
0
0.6
200
14:26
3792.0
0
3
0.8
4900
14:27
3793.0
1
1
1.1
3900
14:28
3794.0
1
2
1.6
1500
14:29
3793.0
-1
1
1.6
1200
14:30
3794.0
1
0
1.9
100
14:31
3794.0
0
0
2.2
500
14:32
3795.0
1
2
2.4
6800
14:33
3794.0
-1
1
2.1
4200
14:34
3794.0
0
0
2.1
600
14:35
3794.0
0
1
2
1600
14:36
3794.0
0
1
1.7
2300
14:37
3797.0
3
2
1.8
2700
14:38
3796.0
-1
1
2
600
14:39
3796.0
0
2
2.1
5600
14:40
3794.0
-2
2
2
3200
14:41
3793.0
-1
1
1.6
900
14:42
3792.0
-1
1
0.6
3900
14:43
3791.0
-1
1
-0.3
1200
14:44
3787.0
-4
4
-1.8
4200
14:45
3787.0
0
1
-3
900
14:46
3785.0
-2
1
-4.3
3100
14:47
3784.0
-1
2
-5.6
9900
14:48
3786.0
2
1
-6.4
5000
14:49
3786.0
0
2
-6.3
8000
14:50
3785.0
-1
0
-6.4
1300
14:51
3784.0
-1
1
-6.3
3000
14:52
3785.0
1
1
-5.8
3800
14:53
3787.0
2
1
-5.3
1800
14:54
3787.0
0
1
-4.8
400
14:55
3786.0
-1
1
-4.3
5700
14:56
3783.0
-3
3
-4.1
2600
14:57
3783.0
0
2
-4
3500
14:58
3787.0
4
3
-3.7
7000
14:59
3786.0
-1
2
-3.6
7800
15:00
3784.0
-2
4
-3.6
5300
15:01
3781.0
-3
3
-3.5
5800
15:02
3777.0
-4
5
-3.9
7000
15:03
3777.0
0
1
-5.1
600
15:04
3778.0
1
3
-6
9500
15:05
3778.0
0
1
-6.6
2000
15:06
3781.0
3
3
-6.1
6800
15:07
3782.0
1
2
-4.7
3900
15:08
3779.0
-3
4
-3.8
7300
15:09
3779.0
0
0
-3.3
1600
15:10
3780.0
1
1
-2.6
4100
15:11
3780.0
0
1
-2.6
2700
15:12
3780.0
0
1
-2.8
1900
15:13
3781.0
1
1
-2.2
4000
15:14
3776.0
-5
5
-2.4
9300
15:15
3776.0
0
3
-2.9
9100
15:16
3778.0
2
1
-3
2700
15:17
3779.0
1
1
-3
8200
15:18
3779.0
0
2
-3.1
10900
15:19
3778.0
-1
1
-2.3
2000
15:20
3780.0
2
4
-1.3
10900
15:21
3780.0
0
0
-0.8
1000
15:22
3782.0
2
3
-0.1
18200
15:23
3783.0
1
5
0.8
24100
15:24
3785.0
2
3
2.3
16000
05/20
09:05
3801.0
16
8
5.8
0
09:05
3801.0
16
8
5.8
0
09:06
3806.0
5
9
10
6600
09:07
3802.0
-4
7
13
11500
09:08
3799.0
-3
5
15.3
5700
09:09
3796.0
-3
9
16.8
7700
09:10
3799.0
3
6
15.6
3500
09:11
3798.0
-1
4
13.3
4700
09:12
3802.0
4
10
12.5
10800
09:13
3807.0
5
7
13
4900
09:14
3807.0
0
4
14
3700
09:15
3804.0
-3
6
14.1
6300
09:16
3804.0
0
5
14.3
5500
09:17
3811.0
7
10
14.9
7400
09:18
3810.0
-1
2
14.3
3200
09:19
3800.0
-10
10
12
12500
09:20
3800.0
0
3
10.2
3500
09:21
3800.0
0
4
8.5
3500
09:22
3795.0
-5
5
4.7
5200
09:23
3796.0
1
4
1.2
4200
09:24
3796.0
0
4
-0.3
7600
09:25
3796.0
0
4
-1.8
4000
09:26
3798.0
2
6
-2.9
7800
09:27
3793.0
-5
5
-3.7
4700
09:28
3788.0
-5
8
-5.5
7000
09:29
3785.0
-3
7
-7.7
7700
09:30
3788.0
3
7
-8.8
6600
09:31
3788.0
0
8
-10.1
6800
09:32
3789.0
1
1
-10.4
1700
09:33
3787.0
-2
9
-10.1
4900
09:34
3786.0
-1
5
-9.5
4700
09:35
3788.0
2
9
-9
8900
09:36
3787.0
-1
4
-8.8
3400
09:37
3784.0
-3
3
-9.1
2800
09:38
3782.0
-2
3
-9.1
3000
09:39
3779.0
-3
5
-9.4
3300
09:40
3779.0
0
2
-10.2
1600
09:41
3776.0
-3
5
-11.2
7000
09:42
3773.0
-3
4
-11.9
2900
09:43
3771.0
-2
2
-12.6
1500
09:44
3770.0
-1
1
-13.2
1900
09:45
3769.0
-1
4
-13.9
2100
09:46
3774.0
5
4
-13.3
4500
09:47
3778.0
4
8
-11.6
10900
09:48
3777.0
-1
3
-9.6
3700
09:49
3774.0
-3
7
-8
4000
09:50
3775.0
1
2
-5.9
2500
09:51
3779.0
4
9
-4.2
6000
09:52
3783.0
4
3
-2.8
2500
09:53
3785.0
2
4
-1
2800
09:54
3784.0
-1
5
1
4600
09:55
3784.0
0
3
3
2100
09:56
3784.0
0
2
4.1
1600
09:57
3784.0
0
4
4.5
3000
09:58
3785.0
1
3
4.6
3000
09:59
3786.0
1
4
5
1300
10:00
3782.0
-4
7
4.8
5800
10:01
3781.0
-1
2
4.5
1000
10:02
3777.0
-4
6
3.4
5100
10:03
3777.0
0
2
2
1200
10:04
3778.0
1
3
0.4
1200
10:05
3776.0
-2
2
-0.7
2800
10:06
3773.0
-3
4
-2.2
2000
10:07
3773.0
0
2
-3
1200
10:08
3777.0
4
4
-3.2
4000
10:09
3780.0
3
3
-3.2
1700
10:10
3780.0
0
1
-2.8
2500
10:11
3775.0
-5
5
-2.5
3700
10:12
3772.0
-3
2
-2.4
3000
10:13
3772.0
0
4
-3.2
2800
10:14
3773.0
1
2
-4.6
2800
10:15
3772.0
-1
1
-6.1
400
10:16
3774.0
2
5
-6.1
4900
10:17
3775.0
1
2
-5.2
2000
10:18
3777.0
2
2
-3.8
2100
10:19
3771.0
-6
5
-3.7
2300
10:20
3774.0
3
3
-2.9
1400
10:21
3773.0
-1
1
-2.7
1800
10:22
3768.0
-5
5
-3.4
10100
10:23
3769.0
1
2
-4.4
1800
10:24
3771.0
2
4
-3.8
2600
10:25
3774.0
3
3
-3.5
4100
10:26
3773.0
-1
3
-3.2
1400
10:27
3775.0
2
4
-1.7
3000
10:28
3774.0
-1
3
-0.6
2700
10:29
3772.0
-2
5
-0.1
17100
10:30
3770.0
-2
1
-0.7
900
10:31
3763.0
-7
7
-2.3
5700
10:32
3766.0
3
6
-3.8
4100
10:33
3769.0
3
4
-4.5
2600
10:34
3765.0
-4
3
-5.3
2200
10:35
3759.0
-6
5
-6.6
5500
10:36
3762.0
3
4
-6.3
6200
10:37
3764.0
2
1
-6.4
800
10:38
3765.0
1
1
-6.9
1100
10:39
3769.0
4
6
-6
4100
10:40
3770.0
1
2
-3.7
2500
10:41
3768.0
-2
0
-2.2
1400
10:42
3766.0
-2
1
-1.5
1500
10:43
3764.0
-2
1
-1.2
1700
10:44
3762.0
-2
1
-2.2
1700
10:45
3760.0
-2
2
-3.6
1400
10:46
3759.0
-1
3
-4.9
5600
10:47
3757.0
-2
1
-6.2
2100
10:48
3756.0
-1
3
-7.3
2900
10:49
3768.0
12
11
-6
8600
10:50
3768.0
0
2
-4.2
4300
10:51
3758.0
-10
10
-3.8
4400
10:52
3758.0
0
3
-2.9
3300
10:53
3756.0
-2
3
-2.2
1800
10:54
3755.0
-1
2
-4.1
1500
10:55
3756.0
1
2
-5.9
2900
10:56
3756.0
0
1
-6
3200
10:57
3757.0
1
2
-5.9
2200
10:58
3756.0
-1
1
-5.4
800
10:59
3755.0
-1
1
-5
2200
11:00
3753.0
-2
6
-5.3
9800
11:01
3746.0
-7
8
-6.7
6400
11:02
3749.0
3
5
-7.7
8200
11:03
3748.0
-1
2
-8.6
2000
11:04
3744.0
-4
4
-9.8
2100
11:05
3744.0
0
1
-10.6
3600
11:06
3741.0
-3
4
-10.5
5300
11:07
3740.0
-1
2
-11.2
6500
11:08
3745.0
5
4
-11.1
1300
11:09
3744.0
-1
0
-10.4
200
11:10
3746.0
2
3
-9.4
4300
11:11
3746.0
0
0
-7.9
900
11:12
3744.0
-2
3
-6.6
3100
11:13
3744.0
0
1
-6.3
700
11:14
3745.0
1
1
-5.2
1600
11:15
3744.0
-1
1
-4.6
1800
11:16
3743.0
-1
3
-4.6
3100
11:17
3745.0
2
3
-3.9
2000
11:18
3746.0
1
2
-3.1
2400
11:19
3742.0
-4
3
-3.2
3700
11:20
3741.0
-1
1
-3.2
2100
11:21
3738.0
-3
3
-3.4
3700
11:22
3736.0
-2
2
-4.4
1800
11:23
3739.0
3
5
-5.1
2600
11:24
3741.0
2
3
-4.8
3900
11:25
3738.0
-3
3
-4.8
3200
11:26
3737.0
-1
1
-4.6
1100
11:27
3735.0
-2
2
-4.2
3100
11:28
3737.0
2
3
-4.2
1000
11:29
3736.0
-1
1
-4.9
1000
11:30
3735.0
-1
0
-5.1
2100
12:30
3732.0
-3
16
-5.8
0
12:31
3731.0
-1
6
-6.2
16000
12:32
3734.0
3
5
-6.4
7000
12:33
3736.0
2
4
-6
5500
12:34
3740.0
4
6
-4.8
1900
12:35
3740.0
0
2
-3
3900
12:36
3736.0
-4
3
-1.6
5100
12:37
3742.0
6
7
0
6900
12:38
3741.0
-1
2
1.2
3000
12:39
3742.0
1
2
1.7
1700
12:40
3741.0
-1
1
2
1300
12:41
3747.0
6
7
4.1
3400
12:42
3746.0
-1
4
4.9
4400
12:43
3745.0
-1
0
5.6
800
12:44
3743.0
-2
2
5.7
3000
12:45
3741.0
-2
1
5.6
1600
12:46
3742.0
1
0
4.3
400
12:47
3742.0
0
3
3.4
1800
12:48
3743.0
1
0
2.9
1400
12:49
3742.0
-1
3
2.6
5900
12:50
3743.0
1
1
2.7
700
12:51
3743.0
0
0
2.6
1200
12:52
3745.0
2
2
2.9
1400
12:53
3746.0
1
2
3.1
700
12:54
3751.0
5
4
4.2
2500
12:55
3752.0
1
3
5.2
5100
12:56
3752.0
0
0
6.2
1200
12:57
3751.0
-1
3
6.7
6400
12:58
3749.0
-2
2
6.8
1800
12:59
3749.0
0
1
6
1800
13:00
3756.0
7
11
6.2
9900
13:01
3752.0
-4
3
5.6
4000
13:02
3750.0
-2
3
5
4600
13:03
3751.0
1
2
5
2800
13:04
3750.0
-1
1
4.9
700
13:05
3752.0
2
2
3.7
1700
13:06
3751.0
-1
0
3.3
500
13:07
3751.0
0
1
3.3
300
13:08
3742.0
-9
10
1.6
11100
13:09
3745.0
3
4
0.6
3700
13:10
3746.0
1
1
-0.8
1700
13:11
3745.0
-1
1
-2.2
2100
13:12
3742.0
-3
2
-4
5000
13:13
3745.0
3
2
-3.4
3900
13:14
3748.0
3
3
-3.1
1500
13:15
3747.0
-1
0
-3
300
13:16
3745.0
-2
3
-3.1
5000
13:17
3748.0
3
3
-2
3400
13:18
3749.0
1
2
-1.4
500
13:19
3748.0
-1
1
-1.2
400
13:20
3748.0
0
3
-0.9
5300
13:21
3749.0
1
1
0
200
13:22
3751.0
2
2
0.6
2000
13:23
3750.0
-1
1
0.8
1800
13:24
3749.0
-1
3
1
5200
13:25
3751.0
2
2
1.8
3200
13:26
3751.0
0
2
2.2
3400
13:27
3750.0
-1
1
2
2900
13:28
3750.0
0
1
2.1
3800
13:29
3750.0
0
2
2.3
2800
13:30
3748.0
-2
3
1.8
4700
13:31
3748.0
0
2
1.4
5300
13:32
3748.0
0
2
1.1
3200
13:33
3747.0
-1
1
0.3
1000
13:34
3749.0
2
2
-0.1
6200
13:35
3749.0
0
3
0
2300
13:36
3751.0
2
5
0.4
7100
13:37
3752.0
1
2
0.8
1500
13:38
3753.0
1
1
1.6
700
13:39
3755.0
2
0
2.6
900
13:40
3754.0
-1
3
3.3
5000
13:41
3751.0
-3
2
3
3600
13:42
3752.0
1
2
2.9
2200
13:43
3750.0
-2
2
2.2
1800
13:44
3750.0
0
0
1.2
100
13:45
3751.0
1
1
0.4
3600
13:46
3753.0
2
2
0.7
1700
13:47
3754.0
1
2
1
3500
13:48
3752.0
-2
1
1.3
3100
13:49
3751.0
-1
2
1.4
4000
13:50
3751.0
0
0
1.4
1300
13:51
3750.0
-1
2
0.8
4400
13:52
3751.0
1
0
0.2
2400
13:53
3753.0
2
1
0.3
1500
13:54
3752.0
-1
0
0.4
300
13:55
3752.0
0
1
0.4
900
13:56
3752.0
0
2
0.7
4200
13:57
3750.0
-2
1
0.4
1900
13:58
3750.0
0
1
-0.3
5100
13:59
3751.0
1
0
-0.6
600
14:00
3750.0
-1
3
-1
2200
14:01
3752.0
2
1
-1.1
2700
14:02
3750.0
-2
3
-1
5900
14:03
3749.0
-1
0
-1
2300
14:04
3747.0
-2
1
-1.5
1900
14:05
3748.0
1
0
-1.7
200
14:06
3745.0
-3
3
-2.8
6000
14:07
3744.0
-1
3
-3.7
7400
14:08
3742.0
-2
1
-4.8
1100
14:09
3744.0
2
1
-5.2
2700
14:10
3744.0
0
0
-5.7
600
14:11
3745.0
1
1
-5.4
1100
14:12
3745.0
0
0
-4.8
100
14:13
3745.0
0
2
-3.9
2900
14:14
3743.0
-2
1
-3.8
900
14:15
3745.0
2
1
-3.4
2500
14:16
3745.0
0
0
-3.2
900
14:17
3747.0
2
2
-2.6
5300
14:18
3749.0
2
2
-1.6
1100
14:19
3749.0
0
1
-0.3
2900
14:20
3752.0
3
2
1.1
1800
14:21
3751.0
-1
2
2.3
4100
14:22
3754.0
3
2
3.6
4600
14:23
3755.0
1
0
4.6
1200
14:24
3756.0
1
2
5.8
3500
14:25
3753.0
-3
3
5.8
7300
14:26
3754.0
1
1
6.4
2600
14:27
3755.0
1
1
6.4
3200
14:28
3755.0
0
0
6.1
500
14:29
3757.0
2
1
5.9
900
14:30
3760.0
3
2
6.8
3700
14:31
3760.0
0
1
7.4
1800
14:32
3760.0
0
0
7.8
1500
14:33
3760.0
0
0
8.1
3200
14:34
3759.0
-1
0
7.9
5000
14:35
3760.0
1
1
7.2
1500
14:36
3758.0
-2
1
6.3
4000
14:37
3760.0
2
2
5.7
1200
14:38
3759.0
-1
0
5
1400
14:39
3761.0
2
2
4.6
4500
14:40
3759.0
-2
2
3.9
3800
14:41
3757.0
-2
1
3.2
5100
14:42
3758.0
1
1
2.4
900
14:43
3757.0
-1
2
1.6
3100
14:44
3757.0
0
1
0.5
2900
14:45
3756.0
-1
2
-0.2
4000
14:46
3755.0
-1
3
-0.8
3900
14:47
3752.0
-3
4
-1.9
5400
14:48
3751.0
-1
1
-3
3900
14:49
3752.0
1
2
-3.8
1600
14:50
3750.0
-2
3
-4.9
7400
14:51
3753.0
3
2
-5.2
3900
14:52
3755.0
2
2
-4.6
1100
14:53
3755.0
0
0
-3.8
900
14:54
3756.0
1
0
-3
2000
14:55
3756.0
0
2
-1.6
4900
14:56
3753.0
-3
2
-1.4
2900
14:57
3753.0
0
0
-1.5
2300
14:58
3755.0
2
2
-1.3
5300
14:59
3755.0
0
1
-1.3
200
15:00
3756.0
1
2
-1.2
7000
15:01
3756.0
0
2
-0.5
6300
15:02
3755.0
-1
3
0.1
5000
15:03
3756.0
1
2
0.4
5100
15:04
3758.0
2
2
1.2
1800
15:05
3760.0
2
1
1.9
3300
15:06
3758.0
-2
2
2.3
4500
15:07
3759.0
1
1
3
2100
15:08
3757.0
-2
2
3.2
8400
15:09
3759.0
2
2
3.4
4000
15:10
3758.0
-1
2
2.9
4100
15:11
3758.0
0
0
2.8
1200
15:12
3759.0
1
1
2.5
6300
15:13
3758.0
-1
1
2.4
3900
15:14
3758.0
0
1
2
5900
15:15
3762.0
4
4
2.3
6200
15:16
3763.0
1
1
2.9
1500
15:17
3767.0
4
3
4
4400
15:18
3766.0
-1
1
5.2
6300
15:19
3765.0
-1
1
6.2
6800
15:20
3769.0
4
4
7.1
8700
15:21
3766.0
-3
4
7.2
9900
15:22
3765.0
-1
2
6.3
7500
15:23
3767.0
2
4
6
8000
15:24
3771.0
4
7
6.6
14300
05/21
09:05
3823.0
52
7
14.7
0
09:05
3823.0
52
7
14.7
0
09:06
3821.0
-2
9
23.1
11900
09:07
3812.0
-9
9
30.2
8000
09:08
3804.0
-8
16
35.7
9700
09:09
3795.0
-9
9
39
3100
09:10
3800.0
5
8
32.8
6000
09:11
3798.0
-2
9
26.6
13200
09:12
3804.0
6
14
23.2
17100
09:13
3803.0
-1
4
21.2
3900
09:14
3797.0
-6
7
20
7200
09:15
3794.0
-3
5
17.4
5800
09:16
3792.0
-2
4
14.8
1400
09:17
3791.0
-1
5
11
4400
09:18
3788.0
-3
4
6.8
3300
09:19
3788.0
0
4
3.8
2500
09:20
3785.0
-3
6
1
5400
09:21
3782.0
-3
4
-1.7
4200
09:22
3787.0
5
6
-3.3
4200
09:23
3789.0
2
5
-4
3400
09:24
3790.0
1
2
-4.6
1900
09:25
3790.0
0
3
-4.5
3900
09:26
3789.0
-1
3
-4
1500
09:27
3789.0
0
6
-4.6
9700
09:28
3785.0
-4
5
-6.1
4800
09:29
3790.0
5
2
-6.8
900
09:30
3788.0
-2
6
-5.8
4500
09:31
3787.0
-1
1
-4.9
400
09:32
3784.0
-3
5
-4.8
3200
09:33
3783.0
-1
4
-4.3
2700
09:34
3788.0
5
3
-4.4
2600
09:35
3788.0
0
2
-4
2300
09:36
3786.0
-2
0
-3.7
1000
09:37
3783.0
-3
3
-3
2600
09:38
3785.0
2
1
-1.9
700
09:39
3779.0
-6
8
-3
7300
09:40
3777.0
-2
3
-4.5
3300
09:41
3782.0
5
1
-4.9
1300
09:42
3782.0
0
1
-4.8
300
09:43
3778.0
-4
5
-5.8
4200
09:44
3777.0
-1
1
-5.7
1400
09:45
3777.0
0
2
-5.4
1100
09:46
3768.0
-9
15
-7.6
9400
09:47
3766.0
-2
3
-10
900
09:48
3759.0
-7
8
-12.6
11300
09:49
3757.0
-2
3
-15.3
1500
09:50
3758.0
1
1
-17.8
1400
09:51
3757.0
-1
2
-18.7
1800
09:52
3757.0
0
4
-19.2
5000
09:53
3762.0
5
6
-17.7
3500
09:54
3773.0
11
10
-13.8
9200
09:55
3774.0
1
5
-10.1
5500
09:56
3777.0
3
5
-5.7
5000
09:57
3776.0
-1
5
-1.6
5300
09:58
3771.0
-5
4
0.7
3000
09:59
3771.0
0
3
1
4200
10:00
3768.0
-3
4
0.6
4500
10:01
3769.0
1
3
-0.3
2000
10:02
3768.0
-1
2
-1.3
3400
10:03
3770.0
2
0
-0.9
200
10:04
3770.0
0
2
-0.8
3600
10:05
3771.0
1
3
0.1
2800
10:06
3766.0
-5
4
0.1
3300
10:07
3769.0
3
3
0.8
1900
10:08
3770.0
1
3
1.2
2600
10:09
3768.0
-2
2
1.1
1800
10:10
3759.0
-9
7
-0.6
4500
10:11
3758.0
-1
2
-1.8
1500
10:12
3755.0
-3
4
-4.1
6100
10:13
3757.0
2
3
-6.6
1900
10:14
3751.0
-6
7
-9.8
5600
10:15
3754.0
3
1
-10.6
800
10:16
3757.0
3
4
-10.8
8600
10:17
3758.0
1
2
-10.3
1200
10:18
3756.0
-2
2
-10.2
2700
10:19
3756.0
0
2
-8.6
2900
10:20
3758.0
2
3
-7.1
1700
10:21
3761.0
3
4
-5.7
3200
10:22
3760.0
-1
1
-4.6
2500
10:23
3756.0
-4
4
-4
6100
10:24
3757.0
1
2
-3.3
2300
10:25
3756.0
-1
2
-3.2
1600
10:26
3756.0
0
2
-3.7
1900
10:28
3759.0
3
5
-3.5
5000
10:29
3757.0
-2
2
-2.8
1300
10:30
3756.0
-1
4
-2.4
1600
10:31
3753.0
-3
4
-2.3
3600
10:32
3752.0
-1
1
-2.6
1600
10:33
3754.0
2
2
-3
3000
10:34
3759.0
5
4
-2.1
2600
10:35
3760.0
1
2
-1
1200
10:36
3762.0
2
2
0.7
2300
10:37
3772.0
10
12
4.1
20000
10:38
3772.0
0
1
7
2400
10:39
3773.0
1
1
9.2
2000
10:40
3768.0
-5
4
10.1
4200
10:41
3766.0
-2
1
10.4
3300
10:42
3765.0
-1
1
8.7
1200
10:43
3767.0
2
3
7.4
3800
10:44
3763.0
-4
4
5.1
3700
10:45
3762.0
-1
1
3.6
2400
10:46
3760.0
-2
3
2.4
2900
10:47
3756.0
-4
3
0.8
1900
10:48
3756.0
0
0
-1.3
400
10:49
3768.0
12
13
-0.8
13700
10:50
3767.0
-1
2
-0.2
1400
10:51
3768.0
1
0
1
200
10:52
3765.0
-3
2
2.4
9500
10:53
3763.0
-2
1
3.6
2000
10:54
3762.0
-1
1
2.2
2100
10:55
3768.0
6
8
2
8700
10:56
3763.0
-5
6
0.6
6600
10:57
3765.0
2
4
0
3100
10:59
3766.0
1
1
0.2
1700
11:00
3762.0
-4
3
0
2600
11:01
3763.0
1
1
-1.1
1900
11:02
3764.0
1
2
-1
3700
11:03
3760.0
-4
2
-1.5
2800
11:04
3761.0
1
1
-2
1300
11:05
3760.0
-1
2
-1.9
1300
11:06
3757.0
-3
2
-2.7
4400
11:07
3758.0
1
0
-3.6
700
11:08
3761.0
3
4
-3.2
4900
11:09
3763.0
2
3
-2.6
7200
11:10
3765.0
2
1
-1.7
2800
11:11
3766.0
1
2
-0.1
1700
11:12
3767.0
1
2
1.4
1000
11:13
3767.0
0
1
2.2
2000
11:14
3767.0
0
2
2.6
5500
11:15
3767.0
0
3
3
7700
11:16
3765.0
-2
1
2.9
1700
11:17
3765.0
0
2
2.6
2900
11:18
3765.0
0
1
2.2
700
11:19
3764.0
-1
1
1.6
1600
11:20
3766.0
2
3
1.2
3200
11:21
3764.0
-2
1
1.2
2600
11:22
3763.0
-1
2
0.8
7700
11:23
3765.0
2
3
0.8
2800
11:24
3766.0
1
2
1.2
600
11:25
3763.0
-3
3
0.5
5000
11:26
3760.0
-3
3
-0.2
4200
11:27
3764.0
4
2
0
3200
11:28
3764.0
0
1
-0.3
2100
11:29
3759.0
-5
4
-1.6
5000
11:30
3761.0
2
0
-2.1
1500
12:30
3738.0
-23
23
-5.7
0
12:31
3738.0
0
7
-10.1
17600
12:32
3738.0
0
8
-14.4
12400
12:33
3735.0
-3
7
-18.1
5000
12:34
3740.0
5
5
-21.3
4700
12:35
3737.0
-3
2
-20.3
1400
12:36
3738.0
1
1
-19.2
3000
12:37
3739.0
1
4
-17.8
14300
12:38
3737.0
-2
2
-16.2
2900
12:39
3729.0
-8
7
-16.9
18900
12:40
3725.0
-4
4
-17.7
5100
12:41
3726.0
1
1
-18.6
1100
12:42
3723.0
-3
4
-20.1
3600
12:43
3723.0
0
0
-21.2
200
12:44
3730.0
7
7
-19.6
5600
12:45
3728.0
-2
0
-17.6
700
12:46
3724.0
-4
4
-16.4
2800
12:47
3726.0
2
1
-14.2
5200
12:48
3727.0
1
2
-11.9
2500
12:49
3726.0
-1
2
-11.2
1700
12:50
3725.0
-1
0
-10.4
1000
12:51
3723.0
-2
1
-9
1200
12:52
3723.0
0
1
-7.9
400
12:53
3723.0
0
2
-7.3
6000
12:54
3722.0
-1
4
-6.5
20300
12:55
3722.0
0
1
-6.5
1000
12:56
3722.0
0
1
-6
600
12:58
3721.0
-1
2
-5.8
4400
12:59
3724.0
3
4
-5.1
6500
13:00
3723.0
-1
2
-4.2
2200
13:01
3721.0
-2
1
-3.8
1100
13:02
3722.0
1
1
-3.2
300
13:03
3719.0
-3
2
-2.8
3600
13:04
3720.0
1
0
-2.9
200
13:05
3720.0
0
1
-3.1
3500
13:06
3719.0
-1
1
-3.3
3800
13:07
3720.0
1
1
-3.4
3300
13:08
3721.0
1
0
-3
700
13:09
3721.0
0
0
-2.7
1200
13:10
3721.0
0
1
-2.1
700
13:12
3719.0
-2
2
-1.8
1500
13:13
3720.0
1
1
-1.6
3000
13:14
3720.0
0
1
-1.6
700
13:15
3716.0
-4
4
-2.1
19900
13:16
3716.0
0
1
-2.7
3400
13:17
3716.0
0
0
-3
100
13:18
3716.0
0
3
-3.5
6800
13:19
3720.0
4
3
-3.4
5500
13:20
3720.0
0
0
-2.4
300
13:21
3721.0
1
0
-1.4
700
13:22
3720.0
-1
1
-0.5
1500
13:23
3723.0
3
3
0.8
3200
13:24
3723.0
0
0
1.4
100
13:25
3723.0
0
2
2
4900
13:26
3722.0
-1
1
2.2
600
13:27
3723.0
1
1
2.8
200
13:28
3721.0
-2
2
2.4
1600
13:29
3723.0
2
1
2.2
1500
13:30
3721.0
-2
1
1.8
4000
13:31
3720.0
-1
2
1.4
1600
13:32
3721.0
1
1
0.9
700
13:33
3720.0
-1
1
0.7
7200
13:34
3720.0
0
0
0.2
400
13:35
3717.0
-3
2
-0.5
5200
13:36
3714.0
-3
2
-1.4
1400
13:37
3715.0
1
0
-2.4
3300
13:38
3715.0
0
1
-3.2
700
13:39
3713.0
-2
1
-4.4
1400
13:40
3713.0
0
0
-5
100
13:41
3714.0
1
1
-5
3500
13:42
3715.0
1
1
-4.9
2200
13:44
3715.0
0
0
-4.9
2300
13:45
3717.0
2
1
-4
3300
13:46
3718.0
1
1
-2.9
2600
13:47
3722.0
4
4
-1.3
4600
13:48
3725.0
3
4
0.5
5700
13:49
3723.0
-2
0
2.1
700
13:50
3718.0
-5
7
2.5
7500
13:51
3718.0
0
2
2.7
2300
13:52
3717.0
-1
1
1.9
1200
13:53
3722.0
5
5
1.3
6700
13:54
3721.0
-1
1
0.9
2000
13:56
3722.0
1
1
1.8
3400
13:57
3726.0
4
6
3.2
8300
13:58
3725.0
-1
1
4.6
600
13:59
3721.0
-4
3
4.4
3800
14:00
3720.0
-1
1
4.2
1300
14:01
3720.0
0
2
3.8
7400
14:02
3719.0
-1
1
2.3
1700
14:03
3717.0
-2
5
0.6
10700
14:05
3723.0
6
5
0.6
7300
14:06
3722.0
-1
1
0.8
700
14:07
3722.0
0
0
0.8
400
14:08
3721.0
-1
2
0.9
1600
14:09
3721.0
0
0
1.4
400
14:11
3721.0
0
1
0.8
5500
14:13
3720.0
-1
1
0.2
3200
14:14
3721.0
1
0
-0.2
700
14:15
3722.0
1
0
-0.2
1800
14:16
3721.0
-1
1
-0.1
200
14:17
3722.0
1
0
0.2
3500
14:18
3723.0
1
0
0.8
200
14:19
3722.0
-1
1
0.8
4200
14:20
3724.0
2
1
1
3000
14:21
3723.0
-1
0
1.2
300
14:22
3724.0
1
1
1.5
2400
14:23
3724.0
0
1
1.6
200
14:24
3724.0
0
0
1.9
200
14:25
3724.0
0
0
2
6400
14:26
3723.0
-1
1
2
2200
14:27
3721.0
-2
1
1.4
1500
14:28
3720.0
-1
1
0.6
3000
14:29
3719.0
-1
1
-0.3
2500
14:30
3719.0
0
1
-1.3
3200
14:31
3718.0
-1
1
-2.4
1300
14:32
3719.0
1
3
-2.6
6200
14:33
3719.0
0
1
-2.7
1700
14:35
3717.0
-2
2
-2.9
6600
14:36
3717.0
0
1
-3.1
1400
14:38
3718.0
1
2
-3
4500
14:39
3718.0
0
1
-3.1
2200
14:40
3719.0
1
2
-3
4400
14:41
3719.0
0
2
-2.6
3100
14:42
3719.0
0
0
-2
1000
14:43
3718.0
-1
0
-1.9
600
14:44
3716.0
-2
1
-2.1
1500
14:45
3715.0
-1
0
-2.6
2600
14:46
3712.0
-3
2
-3.6
12000
14:47
3711.0
-1
2
-4.6
4500
14:48
3710.0
-1
3
-5.7
15300
14:49
3713.0
3
3
-5.9
4100
14:50
3713.0
0
1
-5.8
200
14:51
3713.0
0
1
-5.2
3000
14:52
3714.0
1
0
-4.2
200
14:53
3714.0
0
2
-3
13500
14:54
3711.0
-3
2
-3
4300
14:55
3709.0
-2
2
-3.4
6800
14:56
3710.0
1
3
-3.6
3600
14:57
3710.0
0
1
-4.1
5600
14:58
3709.0
-1
1
-4.7
600
14:59
3710.0
1
1
-4.6
2700
15:00
3709.0
-1
2
-4.2
5300
15:01
3706.0
-3
2
-4.5
2500
15:02
3704.0
-2
2
-5.2
6400
15:03
3705.0
1
1
-5.5
7900
15:04
3708.0
3
2
-5.5
7700
15:05
3708.0
0
1
-5.2
4000
15:06
3708.0
0
1
-4.4
1800
15:07
3708.0
0
1
-3.2
1300
15:08
3707.0
-1
1
-2.3
2900
15:09
3706.0
-1
2
-2.3
5000
15:10
3705.0
-1
2
-2.5
9400
15:11
3704.0
-1
2
-3
5000
15:12
3704.0
0
2
-3.5
2500
15:13
3705.0
1
2
-3.7
1800
15:14
3703.0
-2
2
-3.9
6000
15:15
3706.0
3
5
-3.4
15100
15:16
3705.0
-1
1
-2.9
1000
15:17
3706.0
1
3
-2.2
5700
15:18
3707.0
1
4
-1.5
9000
15:19
3708.0
1
2
-0.4
4600
15:20
3706.0
-2
2
-0.3
8100
15:21
3706.0
0
4
0.1
13800
15:22
3703.0
-3
3
-0.2
7700
15:23
3703.0
0
3
-0.8
5200
15:24
3705.0
2
5
-1.2
13200
05/22
09:05
3625.0
-80
10
-14
0
09:05
3625.0
-80
10
-14
0
09:06
3628.0
3
6
-26.5
14200
09:07
3626.0
-2
8
-38.8
15000
09:08
3635.0
9
9
-49.6
13900
09:09
3633.0
-2
5
-61
10700
09:10
3647.0
14
16
-54.2
20800
09:11
3647.0
0
8
-47.9
11300
09:12
3647.0
0
5
-41.3
6000
09:13
3648.0
1
4
-36.3
8700
09:14
3646.0
-2
5
-31.3
5500
09:15
3644.0
-2
5
-29.5
10900
09:16
3641.0
-3
3
-28.2
6400
09:17
3646.0
5
7
-26
9300
09:18
3652.0
6
7
-23.1
7700
09:19
3651.0
-1
6
-20
6400
09:20
3640.0
-11
10
-18.2
19000
09:21
3643.0
3
6
-15.3
6200
09:22
3647.0
4
2
-12.8
1200
09:23
3654.0
7
9
-10.2
3100
09:24
3657.0
3
4
-7
7400
09:25
3652.0
-5
7
-2.4
5800
09:26
3653.0
1
6
1.7
6500
09:27
3652.0
-1
4
4.7
4600
09:28
3652.0
0
4
6.4
3800
09:29
3652.0
0
3
7.5
3500
09:30
3649.0
-3
10
5.9
9100
09:31
3659.0
10
10
5.9
7200
09:32
3659.0
0
5
6
6400
09:33
3656.0
-3
4
5.9
15800
09:34
3654.0
-2
6
5.5
4300
09:35
3651.0
-3
4
5.7
4100
09:36
3654.0
3
4
4.4
3500
09:37
3653.0
-1
3
3
5300
09:38
3647.0
-6
6
1.2
10100
09:39
3649.0
2
3
0.1
2700
09:40
3647.0
-2
4
-0.8
2700
09:41
3645.0
-2
3
-2.8
4700
09:42
3648.0
3
3
-3.8
1200
09:43
3650.0
2
3
-3.2
4000
09:44
3656.0
6
5
-2
2300
09:45
3656.0
0
2
-0.8
2800
09:46
3655.0
-1
5
0.7
5900
09:47
3654.0
-1
1
1.6
2900
09:48
3661.0
7
10
3.6
37100
09:49
3663.0
2
6
4.7
10000
09:50
3660.0
-3
3
5.2
9300
09:51
3664.0
4
4
6.6
4200
09:52
3667.0
3
7
8.6
7800
09:53
3665.0
-2
5
8.8
12600
09:54
3668.0
3
3
9.2
1200
09:55
3668.0
0
3
10
7600
09:56
3665.0
-3
4
10
3500
09:57
3666.0
1
1
9.5
4100
09:58
3666.0
0
1
9.3
2100
09:59
3666.0
0
3
8.4
2100
10:00
3665.0
-1
3
7.3
3000
10:01
3656.0
-9
9
5.4
6800
10:02
3654.0
-2
6
3
10500
10:03
3647.0
-7
8
-0.8
14900
10:04
3647.0
0
3
-4.6
1800
10:05
3653.0
6
5
-7.2
3600
10:06
3653.0
0
3
-8.1
3100
10:07
3654.0
1
1
-8.4
1900
10:08
3653.0
-1
2
-7.3
1100
10:09
3653.0
0
1
-6
1100
10:10
3654.0
1
1
-5.7
3100
10:11
3651.0
-3
4
-5.9
4400
10:12
3653.0
2
2
-6.1
1800
10:13
3652.0
-1
3
-5.9
3000
10:14
3648.0
-4
3
-6.3
7800
10:15
3650.0
2
1
-6.7
2800
10:16
3649.0
-1
1
-6.5
1900
10:17
3650.0
1
1
-6.4
3500
10:18
3652.0
2
1
-5.9
1100
10:19
3650.0
-2
2
-4.8
3200
10:20
3651.0
1
2
-3.9
400
10:21
3645.0
-6
9
-3.9
11400
10:22
3647.0
2
2
-3.8
1900
10:23
3647.0
0
3
-4
2100
10:24
3645.0
-2
3
-4.2
3500
10:25
3644.0
-1
2
-4.7
2600
10:26
3645.0
1
1
-4.3
1000
10:27
3647.0
2
2
-4
2300
10:28
3651.0
4
5
-3.4
6100
10:29
3653.0
2
2
-2
3800
10:30
3651.0
-2
1
-0.5
2000
10:31
3652.0
1
1
0.9
1400
10:32
3652.0
0
1
2
900
10:33
3652.0
0
4
2.2
8700
10:34
3650.0
-2
1
1.8
2200
10:35
3650.0
0
0
1.7
2400
10:36
3651.0
1
0
1.5
600
10:37
3652.0
1
2
1.6
4100
10:38
3653.0
1
2
1.7
1100
10:39
3652.0
-1
3
2
4200
10:40
3650.0
-2
1
2
2300
10:41
3649.0
-1
4
1.6
6000
10:42
3650.0
1
0
1.2
2200
10:43
3650.0
0
3
0.6
3300
10:44
3650.0
0
1
0.2
1000
10:45
3651.0
1
2
0.4
1600
10:46
3650.0
-1
1
0.4
1600
10:47
3652.0
2
2
0.6
3600
10:48
3652.0
0
1
0.8
1000
10:49
3652.0
0
1
1
2400
10:50
3650.0
-2
2
0.5
4800
10:51
3651.0
1
2
0.5
1500
10:52
3652.0
1
2
0.3
3300
10:53
3650.0
-2
2
-0.1
1800
10:54
3650.0
0
2
-0.4
7000
10:55
3650.0
0
2
-0.3
3400
10:56
3649.0
-1
0
-0.6
2000
10:57
3649.0
0
1
-1.1
800
10:58
3649.0
0
1
-1.2
3900
10:59
3648.0
-1
1
-1.5
2800
11:00
3648.0
0
2
-1.8
1100
11:01
3649.0
1
3
-1.7
6400
11:02
3648.0
-1
1
-1.8
2600
11:03
3649.0
1
2
-1.6
2900
11:04
3648.0
-1
1
-1.4
2300
11:05
3646.0
-2
3
-1.7
3400
11:06
3644.0
-2
4
-2.5
10000
11:07
3646.0
2
2
-2.7
900
11:08
3648.0
2
3
-2.8
2400
11:09
3647.0
-1
1
-2.9
300
11:10
3648.0
1
1
-2.4
400
11:11
3644.0
-4
4
-2.2
17900
11:12
3647.0
3
3
-1.8
900
11:13
3646.0
-1
5
-1.9
24900
11:14
3643.0
-3
4
-2.4
1900
11:15
3643.0
0
1
-3.1
700
11:16
3644.0
1
2
-2.8
2500
11:17
3643.0
-1
2
-3.2
4200
11:18
3644.0
1
1
-3.4
900
11:19
3643.0
-1
1
-3.1
4300
11:20
3643.0
0
1
-2.8
2800
11:21
3642.0
-1
2
-3
2900
11:22
3643.0
1
1
-2.7
2500
11:23
3642.0
-1
2
-2.8
200
11:24
3640.0
-2
3
-3.1
6300
11:25
3639.0
-1
2
-3.6
3100
11:26
3636.0
-3
6
-4.2
16100
11:27
3639.0
3
3
-4.7
3700
11:28
3640.0
1
2
-4.7
1200
11:29
3638.0
-2
3
-4.7
5000
11:30
3638.0
0
0
-4.6
700
12:30
3633.0
-5
11
-4.8
0
12:31
3626.0
-7
8
-6.6
5200
12:32
3628.0
2
1
-8.2
2500
12:33
3628.0
0
1
-9.4
2900
12:34
3622.0
-6
9
-11.6
26800
12:35
3620.0
-2
5
-13.2
9800
12:36
3621.0
1
1
-13.2
2000
12:37
3623.0
2
1
-13.2
3400
12:38
3624.0
1
2
-13.3
2200
12:39
3622.0
-2
2
-12.4
4100
12:40
3618.0
-4
4
-11.8
5300
12:41
3618.0
0
2
-11.4
6200
12:42
3620.0
2
2
-11
1900
12:43
3619.0
-1
2
-11.1
4300
12:44
3619.0
0
0
-10.7
500
12:45
3617.0
-2
3
-9.9
11100
12:46
3618.0
1
1
-8.9
2600
12:47
3619.0
1
2
-8.2
3700
12:48
3619.0
0
1
-7.4
500
12:49
3618.0
-1
4
-6.7
19800
12:50
3618.0
0
1
-5.8
1400
12:51
3619.0
1
1
-4.8
4500
12:52
3618.0
-1
1
-4.1
1200
12:53
3619.0
1
1
-3.4
3000
12:54
3620.0
1
2
-2.2
4200
12:55
3619.0
-1
1
-1.5
2600
12:56
3619.0
0
0
-1.2
1600
12:57
3621.0
2
3
-0.3
7700
12:58
3622.0
1
1
0.5
2300
12:59
3622.0
0
1
0.9
2800
13:00
3627.0
5
4
2.2
7200
13:01
3625.0
-2
2
3.3
3900
13:02
3625.0
0
2
4
4100
13:03
3624.0
-1
1
4.4
900
13:04
3625.0
1
1
4.9
2700
13:05
3626.0
1
2
4.4
6200
13:06
3626.0
0
3
4.2
6400
13:07
3624.0
-2
2
3.9
4900
13:08
3625.0
1
1
3.8
800
13:09
3623.0
-2
1
3.3
3200
13:10
3623.0
0
1
2.4
800
13:11
3624.0
1
2
1.8
2200
13:12
3623.0
-1
2
1.4
4500
13:13
3623.0
0
1
0.9
3600
13:14
3623.0
0
2
0.7
3500
13:15
3622.0
-1
1
0.3
5100
13:16
3622.0
0
1
-0.2
1900
13:17
3622.0
0
2
-0.6
3400
13:18
3625.0
3
3
-0.4
6300
13:19
3624.0
-1
1
-0.4
1700
13:20
3624.0
0
3
-0.2
4600
13:21
3624.0
0
0
0
200
13:22
3624.0
0
1
0.3
3200
13:23
3619.0
-5
6
-0.8
26100
13:24
3621.0
2
2
-1.3
3400
13:25
3619.0
-2
3
-2
6900
13:26
3618.0
-1
2
-2.9
4300
13:27
3619.0
1
2
-3.7
3800
13:28
3619.0
0
1
-3.5
2900
13:29
3620.0
1
1
-3.5
2400
13:30
3619.0
-1
2
-3.2
3800
13:31
3618.0
-1
2
-2.9
900
13:32
3621.0
3
3
-2.4
4300
13:33
3620.0
-1
1
-2
3600
13:34
3619.0
-1
2
-2
2000
13:35
3618.0
-1
1
-2
2400
13:36
3618.0
0
2
-1.8
6400
13:37
3620.0
2
3
-1.8
6600
13:38
3619.0
-1
1
-1.9
2100
13:39
3619.0
0
0
-1.7
1100
13:40
3620.0
1
2
-1.2
6200
13:41
3619.0
-1
1
-0.9
1000
13:42
3619.0
0
1
-1
5300
13:43
3619.0
0
1
-0.8
1600
13:44
3620.0
1
1
-0.4
2500
13:45
3612.0
-8
10
-1.5
90500
13:46
3613.0
1
1
-2.3
2600
13:47
3612.0
-1
1
-3.2
3100
13:48
3613.0
1
1
-4.2
300
13:49
3613.0
0
2
-5.2
5800
13:50
3612.0
-1
1
-5
5400
13:51
3612.0
0
0
-4.9
3400
13:52
3614.0
2
3
-4.3
12500
13:53
3614.0
0
1
-3.9
1200
13:54
3617.0
3
4
-3
7400
13:55
3618.0
1
1
-1.8
2400
13:56
3621.0
3
3
-0.1
5800
13:57
3620.0
-1
1
1.2
1100
13:58
3619.0
-1
2
2.2
5900
13:59
3619.0
0
0
2.6
600
14:00
3617.0
-2
5
2.4
7400
14:01
3615.0
-2
2
1.4
1300
14:02
3617.0
2
3
0.9
4200
14:03
3615.0
-2
2
0.2
2600
14:04
3617.0
2
2
-0.1
4800
14:05
3616.0
-1
2
-0.1
2800
14:06
3615.0
-1
2
0
4300
14:07
3616.0
1
3
-0
4100
14:08
3616.0
0
1
0.3
2400
14:09
3615.0
-1
1
0.1
2100
14:10
3614.0
-1
1
-0.4
900
14:11
3618.0
4
4
0
7900
14:12
3618.0
0
2
0.2
4500
14:13
3618.0
0
0
0.4
2000
14:14
3619.0
1
1
0.9
8200
14:15
3620.0
1
2
1.8
5700
14:16
3618.0
-2
1
1.6
2500
14:17
3618.0
0
0
1.4
1500
14:18
3619.0
1
1
1.4
3200
14:19
3619.0
0
2
1.3
4500
14:20
3619.0
0
1
1.1
500
14:21
3620.0
1
1
1.5
700
14:22
3620.0
0
2
1.9
2400
14:23
3620.0
0
1
2.1
500
14:24
3621.0
1
5
2.4
11500
14:25
3620.0
-1
1
2.5
900
14:26
3621.0
1
1
2.4
2000
14:27
3618.0
-3
2
2
6700
14:28
3617.0
-1
2
1.3
2500
14:29
3616.0
-1
1
0.4
600
14:30
3615.0
-1
3
-0.6
7100
14:31
3614.0
-1
0
-2
200
14:32
3614.0
0
0
-2.7
8500
14:33
3613.0
-1
1
-3.4
1100
14:34
3615.0
2
1
-3.6
3100
14:35
3614.0
-1
1
-3.8
500
14:36
3614.0
0
0
-3.6
600
14:37
3617.0
3
3
-3
8700
14:38
3616.0
-1
0
-2.3
1400
14:39
3617.0
1
1
-1.8
5300
14:40
3617.0
0
2
-1.1
6800
14:41
3616.0
-1
0
-0.6
4700
14:42
3617.0
1
0
-0.6
2200
14:43
3617.0
0
1
-0.3
1000
14:44
3617.0
0
1
-0.2
3000
14:45
3617.0
0
2
-0.1
4700
14:46
3617.0
0
1
0.2
6900
14:47
3617.0
0
1
0.3
600
14:48
3612.0
-5
4
-0.4
10600
14:49
3613.0
1
1
-0.8
800
14:50
3614.0
1
1
-1.2
2700
14:51
3615.0
1
1
-1.4
300
14:52
3615.0
0
1
-1.6
4200
14:53
3612.0
-3
2
-1.4
7800
14:54
3612.0
0
0
-1.5
3700
14:55
3613.0
1
1
-1.6
2100
14:56
3615.0
2
1
-1.6
6400
14:57
3617.0
2
1
-1.4
4200
14:58
3616.0
-1
3
-0.7
10100
14:59
3616.0
0
1
0.1
2300
15:00
3614.0
-2
2
0.3
4500
15:01
3614.0
0
1
0.1
5500
15:02
3614.0
0
1
-0.4
3000
15:03
3615.0
1
0
-0.6
2300
15:04
3613.0
-2
3
-1
8800
15:05
3613.0
0
1
-1
2000
15:06
3612.0
-1
0
-1.3
400
15:07
3612.0
0
1
-1.5
6200
15:08
3612.0
0
1
-1.9
500
15:09
3616.0
4
4
-1.2
22600
15:10
3615.0
-1
2
-0.8
3600
15:11
3618.0
3
2
0.4
5700
15:12
3618.0
0
2
1.6
8100
15:13
3617.0
-1
0
2.4
1000
15:14
3614.0
-3
4
1.9
11300
15:15
3612.0
-2
2
1.4
3800
15:16
3612.0
0
2
0.3
3900
15:17
3612.0
0
2
-0.8
12500
15:18
3612.0
0
1
-1.8
6400
15:19
3610.0
-2
4
-2.5
23000
15:20
3608.0
-2
3
-3.1
27600
15:21
3606.0
-2
5
-3.9
23100
15:22
3606.0
0
1
-4.7
4400
15:23
3605.0
-1
2
-5.6
15100
15:24
3605.0
0
3
-6.2
16200
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー