東海旅客鉄道(9022)でデイトレの練習
1分足 ／最低売買価格 379,100円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価3791.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード9022-1m)]業種：陸運業／てつどうがいしゃ／旅行／新幹線／＄鉄道／鉄道系ホテル／リニアモーターカー／地方創生／インバウンド／秋／景気対策／JRグループ／＄アフターコロナ／内需 決算期：3月末
- 当区間内で得られる最大の利益：17,300円
- 東海旅客鉄道の株を購入するのに最低限必要な金額379,100円
- ローソク足本数180／高値3941.0円／安値3768.0円／当区間最後の終値3791.0円／売買単位100株
本店所在地：愛知県名古屋市中村区名駅一丁目１番４号 略称：JR東海
レポート
出来高の最大値：60100 出来高合計：5397200
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.286 乖離率の最小値：-0.746
当区間のＲＳＩの最大値：93.75 ＲＳＩの最小値：2.174
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
3833.0
-15
19
-
8800
09:01
3833.0
-15
19
-
8800
09:02
3821.0
-12
10
-
6500
09:03
3823.0
2
5
-
6300
09:04
3818.0
-5
9
-
12300
09:05
3818.0
0
3
-
0
09:06
3811.0
-7
5
-
12300
09:07
3810.0
-1
5
-
6700
09:08
3806.0
-4
10
-
28400
09:09
3806.0
0
1
-
1900
09:10
3807.0
1
5
-
5000
09:11
3806.0
-1
6
-
6500
09:12
3805.0
-1
8
-
12500
09:13
3803.0
-2
3
-
3800
09:14
3803.0
0
3
-
1700
09:15
3805.0
2
8
-
5400
09:16
3807.0
2
5
-
2100
09:17
3811.0
4
6
-
8500
09:18
3815.0
4
4
-
1900
09:19
3816.0
1
2
-
1600
09:20
3812.0
-4
5
-
4000
09:21
3813.0
1
1
-
2200
09:22
3812.0
-1
3
-
4900
09:23
3808.0
-4
3
-
3000
09:24
3809.0
1
0
-2.2
1000
09:25
3811.0
2
3
-1
1900
09:26
3810.0
-1
1
-0.6
600
09:27
3809.0
-1
1
-0.8
1300
09:28
3808.0
-1
2
-0.2
1500
09:29
3807.0
-1
2
-0.1
1800
09:30
3810.0
3
3
0
3900
09:31
3810.0
0
2
0
2400
09:32
3807.0
-3
3
-0.2
5000
09:33
3808.0
1
1
-0.3
6100
09:34
3800.0
-8
8
-1.5
9200
09:35
3804.0
4
3
-2.6
3700
09:36
3804.0
0
3
-3.7
3600
09:37
3801.0
-3
2
-4.7
1300
09:38
3801.0
0
2
-6
3900
09:39
3800.0
-1
2
-5.9
5700
09:40
3805.0
5
5
-5.7
10300
09:41
3805.0
0
1
-5.4
900
09:42
3808.0
3
3
-3.9
4400
09:43
3809.0
1
2
-2.1
11200
09:44
3809.0
0
2
0
2300
09:45
3808.0
-1
1
0.8
1500
09:46
3808.0
0
1
1.6
900
09:47
3807.0
-1
0
1.6
600
09:48
3804.0
-3
4
0.7
4900
09:49
3805.0
1
2
0.1
1700
09:50
3807.0
2
3
0
2300
09:51
3806.0
-1
1
-0.2
3300
09:52
3806.0
0
3
-0.3
2800
09:53
3805.0
-1
1
0
1500
09:54
3806.0
1
4
0.3
5800
09:55
3803.0
-3
6
-0.2
3700
09:56
3801.0
-2
2
-0.9
900
09:57
3799.0
-2
3
-2
3500
09:58
3800.0
1
1
-2.6
1400
09:59
3798.0
-2
1
-4.2
2400
10:00
3801.0
3
4
-4.4
5200
10:01
3801.0
0
1
-4.3
1200
10:02
3800.0
-1
1
-4.1
4600
10:03
3799.0
-1
2
-4.2
2200
10:04
3802.0
3
2
-3.5
1000
10:05
3802.0
0
2
-3.2
3100
10:06
3800.0
-2
3
-3.2
2500
10:07
3800.0
0
1
-2.8
2500
10:08
3800.0
0
0
-2.3
1000
10:09
3799.0
-1
0
-2.5
500
10:10
3797.0
-2
2
-3
21500
10:11
3799.0
2
1
-2.9
1500
10:12
3800.0
1
1
-2.6
1700
10:13
3806.0
6
7
-1.5
4700
10:14
3803.0
-3
2
-0.6
2000
10:15
3804.0
1
1
0.9
1700
10:16
3808.0
4
4
2.6
3900
10:17
3808.0
0
2
4.2
1900
10:18
3805.0
-3
3
4
1700
10:19
3804.0
-1
3
4.2
2100
10:20
3801.0
-3
3
3.7
1800
10:21
3803.0
2
2
2.6
2500
10:22
3803.0
0
1
1.5
1100
10:23
3802.0
-1
1
0.8
1200
10:24
3803.0
1
1
0.4
700
10:25
3802.0
-1
0
0.6
800
10:26
3803.0
1
1
0.5
700
10:27
3804.0
1
0
0.5
1200
10:28
3805.0
1
1
0.9
1400
10:29
3807.0
2
2
1.5
1300
10:30
3806.0
-1
1
2.1
1300
10:31
3806.0
0
1
2.5
1300
10:32
3808.0
2
3
3
2800
10:33
3808.0
0
1
3.2
1200
10:34
3806.0
-2
1
2.8
1800
10:35
3806.0
0
1
2.4
2400
10:36
3805.0
-1
1
2
1100
10:37
3806.0
1
2
1.3
1900
10:38
3804.0
-2
4
0.6
2900
10:39
3802.0
-2
1
-0.2
400
10:40
3803.0
1
0
-0.7
1000
10:41
3802.0
-1
0
-1.1
800
10:42
3801.0
-1
0
-1.8
3200
10:43
3802.0
1
0
-2.1
1100
10:44
3798.0
-4
3
-2.6
5800
10:45
3799.0
1
1
-3.4
3100
10:46
3797.0
-2
2
-4.1
6300
10:47
3796.0
-1
1
-4.8
1500
10:48
3796.0
0
0
-5.8
900
10:49
3799.0
3
3
-5.4
2500
10:50
3798.0
-1
0
-5.5
200
10:51
3798.0
0
0
-5.1
500
10:52
3798.0
0
1
-4.4
900
10:53
3798.0
0
1
-3.8
2900
10:54
3798.0
0
2
-3.6
1600
10:55
3798.0
0
1
-3.3
300
10:56
3800.0
2
2
-2.6
1900
10:57
3800.0
0
1
-1.9
1100
10:58
3801.0
1
3
-1
3100
10:59
3800.0
-1
0
-0.4
1900
11:00
3799.0
-1
1
0.1
2900
11:01
3799.0
0
1
0.1
700
11:02
3800.0
1
1
0.4
1900
11:03
3800.0
0
1
0.3
800
11:04
3800.0
0
0
0.4
600
11:05
3801.0
1
0
0.9
1100
11:06
3800.0
-1
1
1.2
1200
11:07
3799.0
-1
0
1
1000
11:08
3797.0
-2
1
0.6
2600
11:09
3796.0
-1
1
-0.1
900
11:10
3796.0
0
1
-1
300
11:11
3796.0
0
0
-1.7
4600
11:12
3797.0
1
0
-2.2
2300
11:13
3797.0
0
0
-2.2
800
11:14
3797.0
0
0
-1.9
200
11:15
3797.0
0
1
-1.7
300
11:16
3794.0
-3
4
-1.9
7400
11:17
3794.0
0
2
-2.4
2800
11:18
3792.0
-2
1
-3.1
3800
11:19
3793.0
1
0
-3.7
100
11:20
3793.0
0
1
-4.3
4600
11:21
3791.0
-2
1
-4.6
1100
11:22
3792.0
1
1
-4.6
1200
11:23
3791.0
-1
1
-4.4
3500
11:25
3791.0
0
0
-4.5
1000
11:26
3788.0
-3
2
-5
15800
11:27
3789.0
1
1
-5
200
11:28
3788.0
-1
1
-5.4
2200
11:29
3786.0
-2
1
-5.8
1800
11:30
3785.0
-1
0
-6.4
1400
12:30
3789.0
4
10
-5.7
0
12:31
3790.0
1
2
-5.1
6100
12:32
3789.0
-1
1
-4.5
2900
12:33
3792.0
3
3
-3.1
3700
12:34
3791.0
-1
2
-1.7
3700
12:35
3789.0
-2
3
-1.4
3200
12:36
3791.0
2
2
-1
800
12:37
3790.0
-1
1
-0.6
1300
12:38
3789.0
-1
1
-0.8
1600
12:39
3788.0
-1
1
-1.1
600
12:40
3788.0
0
1
-0.9
1200
12:41
3790.0
2
2
-1
2300
12:42
3790.0
0
2
-0.8
1700
12:43
3791.0
1
0
-0.4
300
12:44
3791.0
0
0
0.3
500
12:45
3790.0
-1
2
0.8
3200
12:46
3790.0
0
0
0.9
1400
12:47
3791.0
1
2
1.1
5600
12:48
3792.0
1
1
1.3
1200
12:49
3794.0
2
1
1.8
700
12:50
3795.0
1
2
2.5
2300
12:51
3794.0
-1
0
3.1
700
12:52
3794.0
0
1
3.4
2400
12:53
3794.0
0
0
3.5
100
12:54
3795.0
1
2
3.3
4200
12:55
3794.0
-1
0
2.9
900
12:56
3792.0
-2
1
2.4
3800
12:57
3792.0
0
0
1.9
1100
12:58
3791.0
-1
1
1.4
500
12:59
3791.0
0
1
0.6
2000
13:00
3790.0
-1
0
-0.3
200
13:01
3789.0
-1
2
-0.8
3900
13:02
3788.0
-1
1
-1.5
800
13:03
3788.0
0
0
-2.1
4700
13:04
3788.0
0
0
-2.7
100
13:05
3789.0
1
0
-2.9
200
13:06
3787.0
-2
2
-3.2
7400
13:07
3786.0
-1
1
-3.4
400
13:08
3787.0
1
0
-3.5
100
13:09
3787.0
0
1
-3.5
4500
13:10
3786.0
-1
1
-4
2000
13:11
3786.0
0
0
-4
4100
13:12
3787.0
1
1
-3.6
3100
13:13
3787.0
0
1
-3.4
1100
13:14
3786.0
-1
0
-3.3
1300
13:15
3783.0
-3
4
-3.4
21100
13:16
3783.0
0
1
-3.6
1900
13:17
3781.0
-2
1
-4.3
7000
13:18
3781.0
0
0
-5
900
13:19
3780.0
-1
0
-5.6
300
13:20
3782.0
2
1
-5.3
5000
13:21
3781.0
-1
1
-5.2
500
13:22
3782.0
1
0
-4.6
100
13:23
3782.0
0
1
-4.1
500
13:24
3783.0
1
2
-3.2
4100
13:25
3786.0
3
2
-2.2
2500
13:26
3785.0
-1
1
-1.2
600
13:27
3786.0
1
0
-0.4
800
13:28
3787.0
1
0
0.7
1200
13:29
3788.0
1
0
1.7
3000
13:30
3789.0
1
1
2.3
4200
13:31
3790.0
1
0
3.2
800
13:32
3793.0
3
3
4.3
1800
13:33
3794.0
1
2
5.4
2100
13:34
3795.0
1
2
6.5
500
13:35
3795.0
0
0
7.3
2300
13:36
3794.0
-1
1
7.8
400
13:37
3794.0
0
0
7.7
3100
13:38
3791.0
-3
3
7
3400
13:39
3792.0
1
1
6.1
800
13:40
3791.0
-1
0
5
600
13:41
3791.0
0
1
4.1
1600
13:42
3791.0
0
1
3.1
300
13:44
3790.0
-1
1
2.5
200
13:45
3789.0
-1
1
1.6
2600
13:46
3790.0
1
1
1
200
13:47
3790.0
0
1
0.5
600
13:48
3790.0
0
2
-0
4000
13:49
3789.0
-1
0
-0.5
100
13:50
3789.0
0
0
-0.8
3200
13:51
3788.0
-1
1
-1.2
800
13:52
3786.0
-2
2
-2.1
2900
13:53
3786.0
0
0
-2.9
300
13:54
3786.0
0
0
-3.4
2100
13:55
3787.0
1
1
-3.8
400
13:56
3786.0
-1
1
-4.1
1500
13:57
3785.0
-1
1
-4.1
200
13:58
3787.0
2
1
-3.6
2400
13:59
3786.0
-1
1
-3.3
1100
14:00
3781.0
-5
5
-4
10600
14:01
3782.0
1
2
-4.2
4600
14:02
3786.0
4
4
-3.7
8400
14:03
3785.0
-1
2
-3.8
1300
14:04
3783.0
-2
1
-4
1200
14:05
3781.0
-2
2
-3.6
2300
14:06
3782.0
1
1
-3.2
2200
14:07
3783.0
1
1
-3.5
800
14:08
3783.0
0
1
-3.6
300
14:09
3783.0
0
0
-3.3
600
14:10
3781.0
-2
1
-3
4500
14:11
3780.0
-1
1
-3
900
14:13
3780.0
0
0
-3.2
1300
14:14
3780.0
0
1
-3.4
5500
14:15
3778.0
-2
2
-4
9000
14:16
3777.0
-1
1
-4.3
3100
14:17
3779.0
2
1
-4.1
5800
14:18
3780.0
1
0
-3.9
700
14:19
3780.0
0
0
-3.6
200
14:20
3779.0
-1
0
-3.2
2100
14:21
3780.0
1
2
-2.3
3900
14:22
3780.0
0
0
-1.8
900
14:23
3780.0
0
1
-1.6
2200
14:24
3780.0
0
1
-1.4
800
14:25
3780.0
0
0
-0.9
1500
14:26
3779.0
-1
0
-1
100
14:27
3780.0
1
1
-1
1000
14:28
3780.0
0
0
-0.7
100
14:29
3783.0
3
3
-0
10600
14:30
3782.0
-1
1
0.4
1900
14:31
3782.0
0
1
1
2500
14:32
3783.0
1
1
1.5
900
14:33
3786.0
3
3
2.6
7400
14:34
3785.0
-1
1
2.9
1200
14:35
3784.0
-1
1
3.3
3300
14:36
3784.0
0
2
3.6
2600
14:37
3783.0
-1
0
3.4
1100
14:38
3783.0
0
1
2.7
3400
14:39
3782.0
-1
2
2
4800
14:40
3783.0
1
1
1.6
1900
14:41
3781.0
-2
2
0.9
2700
14:42
3781.0
0
1
0.4
3400
14:43
3781.0
0
0
-0
900
14:45
3782.0
1
0
-0.1
2400
14:46
3781.0
-1
1
-0.6
5100
14:47
3781.0
0
0
-0.6
2900
14:48
3782.0
1
1
-0.5
400
14:49
3781.0
-1
1
-0.6
1600
14:50
3783.0
2
1
-0.5
2700
14:51
3786.0
3
3
0.3
5600
14:52
3786.0
0
0
1
700
14:53
3787.0
1
2
1.7
5900
14:54
3787.0
0
1
2.6
2000
14:55
3787.0
0
0
3.3
1600
14:56
3784.0
-3
2
2.8
7500
14:57
3785.0
1
2
2.5
8900
14:58
3788.0
3
2
2.5
2300
14:59
3788.0
0
0
2.6
100
15:00
3786.0
-2
3
2.4
10900
15:01
3787.0
1
2
2.8
3600
15:02
3788.0
1
1
3.3
1500
15:03
3787.0
-1
0
2.9
1900
15:04
3787.0
0
1
2.6
2500
15:05
3788.0
1
1
2.7
4500
15:06
3788.0
0
0
2.7
1600
15:07
3788.0
0
0
2.4
4800
15:08
3788.0
0
1
2.4
1200
15:09
3788.0
0
1
2.3
2600
15:10
3787.0
-1
2
1.9
9200
15:11
3788.0
1
1
1.6
300
15:12
3788.0
0
1
1.3
800
15:13
3789.0
1
2
1.2
3500
15:14
3788.0
-1
1
1
4000
15:15
3788.0
0
1
1
5500
15:16
3786.0
-2
1
0.6
9100
15:17
3784.0
-2
2
-0.2
5500
15:18
3784.0
0
1
-1
3300
15:19
3783.0
-1
2
-1.9
4900
15:20
3782.0
-1
2
-2.9
4900
15:21
3783.0
1
2
-3.4
11700
15:22
3782.0
-1
1
-3.7
3300
15:23
3787.0
5
6
-3.1
11700
15:24
3786.0
-1
4
-2.4
28700
08/18
09:05
3774.0
-12
8
-3.5
0
09:05
3774.0
-12
8
-3.5
0
09:06
3774.0
0
10
-4.8
8900
09:07
3771.0
-3
9
-6.3
9700
09:08
3778.0
7
7
-7.8
8000
09:09
3778.0
0
7
-9
7300
09:10
3778.0
0
6
-7.8
4600
09:11
3774.0
-4
3
-7.2
2900
09:12
3777.0
3
2
-5.6
2700
09:13
3781.0
4
4
-4.7
3700
09:14
3782.0
1
6
-3.7
11600
09:15
3789.0
7
8
-1.6
7900
09:16
3787.0
-2
5
1.1
8000
09:17
3788.0
1
3
3.3
3400
09:18
3791.0
3
5
5.2
2000
09:19
3788.0
-3
4
6.4
3200
09:20
3786.0
-2
4
5.9
1900
09:21
3784.0
-2
4
5.4
2500
09:22
3784.0
0
1
4.6
800
09:23
3782.0
-2
3
2.8
2800
09:24
3779.0
-3
4
1.2
3800
09:25
3781.0
2
3
0.2
1400
09:26
3776.0
-5
6
-1.1
3600
09:27
3777.0
1
4
-2.3
3600
09:28
3775.0
-2
3
-3.2
3300
09:29
3776.0
1
2
-3.4
2100
09:30
3773.0
-3
3
-5
5200
09:31
3770.0
-3
3
-6
1700
09:32
3769.0
-1
2
-7.5
3500
09:33
3771.0
2
3
-8
5100
09:34
3771.0
0
1
-8.8
3300
09:35
3771.0
0
1
-8.9
1300
09:36
3770.0
-1
2
-8.7
1100
09:37
3769.0
-1
3
-8.4
6400
09:38
3773.0
4
3
-7.7
1800
09:39
3772.0
-1
1
-7.1
2000
09:40
3771.0
-1
1
-6.4
1200
09:41
3771.0
0
1
-5.5
1700
09:42
3772.0
1
1
-4.3
1200
09:43
3774.0
2
2
-3.4
2100
09:44
3774.0
0
1
-2.4
2100
09:45
3774.0
0
0
-1.4
1700
09:46
3772.0
-2
2
-0.7
3400
09:47
3771.0
-1
1
-0.4
1000
09:48
3768.0
-3
2
-1
2300
09:49
3770.0
2
1
-1.4
1600
09:50
3770.0
0
1
-1.8
1000
09:51
3770.0
0
1
-2
1800
09:52
3771.0
1
1
-1.7
3100
09:53
3768.0
-3
4
-1.4
4000
09:54
3771.0
3
2
-1
2400
09:55
3771.0
0
1
-0.8
500
09:56
3768.0
-3
2
-1.1
4100
09:57
3769.0
1
1
-1.5
700
09:58
3770.0
1
1
-1
1500
09:59
3771.0
1
1
-1
1800
10:00
3772.0
1
2
-0.9
3100
10:01
3774.0
2
3
0.2
2900
10:02
3775.0
1
2
1.1
2300
10:03
3773.0
-2
1
1.7
2200
10:04
3772.0
-1
3
1.9
4600
10:05
3771.0
-1
1
1.7
1200
10:06
3772.0
1
1
1.3
1900
10:07
3772.0
0
0
0.7
100
10:08
3774.0
2
1
0.9
1200
10:09
3776.0
2
2
1.6
2200
10:10
3779.0
3
3
3
2100
10:11
3782.0
3
2
4.6
1600
10:12
3782.0
0
1
6.2
1800
10:13
3783.0
1
0
7.4
2500
10:14
3785.0
2
1
8.6
2400
10:15
3782.0
-3
2
8.7
4200
10:16
3786.0
4
3
8.8
3300
10:17
3787.0
1
2
9.2
1500
10:18
3788.0
1
1
9.4
2200
10:19
3787.0
-1
1
9.2
1700
10:20
3788.0
1
2
9.7
2700
10:21
3788.0
0
3
9.3
4200
10:22
3789.0
1
0
8.9
1300
10:23
3789.0
0
1
8.3
200
10:24
3789.0
0
0
8
1900
10:25
3793.0
4
3
8.2
2800
10:26
3793.0
0
2
8.4
1800
10:27
3791.0
-2
1
8.2
2400
10:28
3791.0
0
2
7.8
3500
10:29
3794.0
3
2
8
1200
10:30
3792.0
-2
2
6.9
700
10:31
3793.0
1
0
6.1
500
10:32
3793.0
0
1
5.6
1100
10:33
3793.0
0
1
5.3
1400
10:34
3795.0
2
2
4.7
2400
10:35
3795.0
0
1
4.7
1200
10:36
3794.0
-1
2
4.4
2000
10:37
3793.0
-1
0
4
1400
10:38
3793.0
0
0
3.6
400
10:39
3794.0
1
0
3
500
10:40
3792.0
-2
1
2
1200
10:41
3793.0
1
1
1.5
1400
10:42
3795.0
2
3
1.6
2200
10:43
3799.0
4
3
2.4
6200
10:44
3800.0
1
1
3
2300
10:45
3801.0
1
2
4.3
3700
10:46
3802.0
1
1
5.6
2000
10:47
3804.0
2
2
6.8
2200
10:48
3805.0
1
1
7.3
2800
10:49
3809.0
4
3
8.3
1500
10:50
3809.0
0
1
9.3
1500
10:51
3811.0
2
1
10.4
3500
10:52
3813.0
2
2
11.3
7800
10:53
3812.0
-1
5
11.8
8200
10:54
3811.0
-1
2
11.6
3600
10:55
3811.0
0
2
11.2
1800
10:56
3813.0
2
2
10.8
2100
10:57
3816.0
3
2
10.5
2700
10:58
3818.0
2
5
10.7
60100
10:59
3815.0
-3
1
10.7
3600
11:00
3815.0
0
1
10.7
1300
11:01
3815.0
0
1
10.2
1800
11:02
3814.0
-1
3
9
3600
11:03
3814.0
0
1
7.4
2100
11:04
3817.0
3
3
6.8
1300
11:05
3817.0
0
3
6.2
4500
11:06
3818.0
1
2
5.8
2700
11:07
3817.0
-1
3
5.6
4800
11:08
3819.0
2
1
5.8
6800
11:09
3817.0
-2
2
5.1
1800
11:10
3817.0
0
0
4.4
200
11:11
3818.0
1
1
3.8
1700
11:12
3821.0
3
2
3.9
3400
11:13
3820.0
-1
1
3.5
2100
11:14
3822.0
2
1
4
400
11:15
3822.0
0
1
4.5
1600
11:16
3824.0
2
1
5.2
4200
11:17
3825.0
1
2
5.5
2200
11:18
3823.0
-2
3
5.6
9500
11:19
3823.0
0
0
5.4
300
11:20
3822.0
-1
0
4.9
1200
11:21
3820.0
-2
2
3.8
3300
11:22
3823.0
3
2
3.2
4200
11:23
3824.0
1
2
3.1
1200
11:24
3826.0
2
2
3.3
2700
11:25
3829.0
3
3
4.1
2000
11:26
3833.0
4
4
6
5600
11:27
3833.0
0
2
7.2
4700
11:28
3833.0
0
0
8.3
1500
11:29
3833.0
0
1
9
2400
11:30
3834.0
1
2
9.4
4700
12:30
3847.0
13
13
11
0
12:31
3849.0
2
3
12.9
6900
12:32
3848.0
-1
5
14.8
9100
12:33
3850.0
2
4
16.8
19500
12:34
3848.0
-2
3
18.4
4600
12:35
3844.0
-4
6
16.8
5000
12:36
3848.0
4
4
15.5
2800
12:37
3843.0
-5
6
13.6
6500
12:38
3842.0
-1
2
11.2
1500
12:39
3842.0
0
1
9.2
1700
12:40
3839.0
-3
3
7.6
6100
12:41
3842.0
3
4
5.7
2800
12:42
3844.0
2
4
5
3000
12:43
3842.0
-2
3
4.3
5600
12:44
3842.0
0
2
3.5
700
12:45
3841.0
-1
2
3
8800
12:46
3841.0
0
1
2.1
2300
12:47
3838.0
-3
3
0.4
2500
12:48
3837.0
-1
1
-1.1
2900
12:49
3837.0
0
1
-2.4
3000
12:50
3837.0
0
0
-3.4
1100
12:51
3835.0
-2
2
-4.6
2300
12:52
3835.0
0
2
-5.3
2700
12:53
3834.0
-1
0
-6
900
12:54
3830.0
-4
5
-7.2
7300
12:55
3830.0
0
0
-7.9
1600
12:56
3829.0
-1
1
-8.3
2700
12:57
3828.0
-1
2
-8.9
4000
12:58
3828.0
0
1
-9.2
700
12:59
3827.0
-1
1
-9
2400
13:00
3826.0
-1
1
-9.1
2700
13:01
3824.0
-2
1
-9.1
3600
13:02
3827.0
3
4
-8.7
4400
13:03
3824.0
-3
2
-8.8
3100
13:04
3823.0
-1
1
-8.8
1500
13:05
3824.0
1
3
-8.6
4600
13:06
3822.0
-2
1
-8.2
2000
13:07
3822.0
0
1
-8.3
2500
13:08
3822.0
0
1
-7.9
2200
13:09
3821.0
-1
1
-7.5
1400
13:10
3822.0
1
2
-7.1
3000
13:11
3820.0
-2
1
-6.7
1500
13:12
3821.0
1
1
-6.2
1300
13:13
3820.0
-1
4
-5.9
4500
13:14
3818.0
-2
3
-5.8
4100
13:15
3818.0
0
0
-5.8
1400
13:16
3821.0
3
3
-5
4200
13:17
3819.0
-2
2
-4.8
1400
13:18
3819.0
0
0
-4.4
800
13:19
3817.0
-2
2
-4.1
1200
13:20
3820.0
3
1
-3.3
2500
13:21
3820.0
0
1
-3.1
1000
13:22
3820.0
0
2
-2.6
1800
13:23
3820.0
0
1
-2.1
1500
13:24
3821.0
1
0
-1
1100
13:25
3819.0
-2
1
-1
2800
13:26
3818.0
-1
2
-1.1
4700
13:27
3822.0
4
3
-0.5
2000
13:28
3823.0
1
3
0.1
2200
13:29
3822.0
-1
2
0.4
2500
13:30
3825.0
3
3
1.5
3300
13:31
3824.0
-1
2
2.6
2800
13:32
3822.0
-2
1
2.6
1900
13:33
3821.0
-1
1
2.3
800
13:34
3817.0
-4
3
1.4
1600
13:35
3817.0
0
0
0
1200
13:36
3818.0
1
1
-1.1
1600
13:37
3817.0
-1
0
-1.9
500
13:38
3817.0
0
0
-2.6
400
13:39
3820.0
3
4
-2.1
2800
13:40
3819.0
-1
0
-1.7
500
13:41
3817.0
-2
2
-1.8
5900
13:42
3817.0
0
0
-1.7
300
13:43
3815.0
-2
1
-1.9
1300
13:44
3815.0
0
1
-2.8
1800
13:45
3816.0
1
0
-3.3
300
13:46
3815.0
-1
0
-3.5
100
13:47
3817.0
2
1
-3.4
2000
13:48
3817.0
0
1
-2.8
400
13:49
3816.0
-1
0
-2.4
1600
13:50
3816.0
0
0
-2.3
1100
13:51
3816.0
0
0
-2
900
13:52
3816.0
0
0
-2
900
13:53
3815.0
-1
1
-2.1
900
13:54
3816.0
1
0
-1.8
700
13:55
3817.0
1
1
-1.3
800
13:56
3818.0
1
3
-0.7
4100
13:57
3817.0
-1
1
-0.3
1700
13:58
3818.0
1
1
0.4
300
13:59
3817.0
-1
1
0.6
2900
14:00
3818.0
1
2
0.8
4300
14:01
3817.0
-1
2
0.6
3000
14:02
3816.0
-1
1
0.5
700
14:03
3816.0
0
1
0.1
3100
14:05
3816.0
0
0
0.1
200
14:06
3817.0
1
1
-0
1300
14:07
3818.0
1
1
0.1
700
14:08
3818.0
0
1
0.5
3600
14:09
3822.0
4
3
1.4
1600
14:10
3820.0
-2
1
2
3200
14:11
3821.0
1
2
2.6
2500
14:12
3821.0
0
0
3
1200
14:13
3820.0
-1
1
3.2
1200
14:14
3819.0
-1
2
2.6
1600
14:15
3820.0
1
1
2.4
600
14:16
3822.0
2
2
2.4
8000
14:17
3822.0
0
1
2.3
900
14:18
3822.0
0
0
2.5
900
14:21
3822.0
0
0
2.8
500
14:22
3822.0
0
1
3
3100
14:23
3820.0
-2
3
2.4
10000
14:24
3820.0
0
0
2
100
14:25
3820.0
0
0
1.4
200
14:26
3821.0
1
0
1.1
3700
14:27
3821.0
0
1
0.8
3600
14:28
3822.0
1
0
1
2000
14:29
3823.0
1
1
1.4
1800
14:30
3822.0
-1
2
1.5
4500
14:31
3826.0
4
3
2.1
3300
14:32
3827.0
1
1
2.9
1600
14:33
3827.0
0
0
3.5
1500
14:34
3827.0
0
0
3.9
100
14:35
3827.0
0
0
4.6
2600
14:36
3828.0
1
1
4.7
1000
14:37
3829.0
1
2
4.8
5800
14:38
3830.0
1
0
5
1100
14:39
3828.0
-2
3
4.9
5300
14:40
3829.0
1
1
5
1100
14:41
3829.0
0
1
4.8
3000
14:42
3829.0
0
1
4.4
800
14:43
3828.0
-1
0
3.8
2800
14:44
3828.0
0
0
3.5
1600
14:46
3830.0
2
2
3.4
4000
14:47
3830.0
0
0
3.3
100
14:48
3830.0
0
0
3.2
1700
14:49
3831.0
1
1
3.3
1500
14:50
3831.0
0
0
3.5
1800
14:51
3833.0
2
2
3.6
2900
14:52
3833.0
0
1
3.7
3500
14:53
3833.0
0
0
3.8
3000
14:54
3834.0
1
2
3.9
5300
14:55
3834.0
0
2
4.1
7100
14:56
3834.0
0
0
3.8
500
14:57
3833.0
-1
2
3.5
5500
14:58
3831.0
-2
2
3
5100
14:59
3831.0
0
0
2.2
700
15:00
3828.0
-3
2
1
8300
15:01
3828.0
0
1
-0.3
1900
15:02
3829.0
1
0
-1.1
2900
15:03
3829.0
0
1
-1.5
3700
15:04
3829.0
0
0
-1.9
400
15:05
3828.0
-1
2
-1.9
6400
15:06
3828.0
0
0
-1.8
800
15:07
3831.0
3
4
-1.5
11700
15:08
3831.0
0
0
-1.2
1900
15:09
3832.0
1
1
-0.8
3700
15:10
3833.0
1
2
0
4900
15:11
3834.0
1
2
1.1
4700
15:12
3834.0
0
1
1.5
3300
15:13
3835.0
1
1
2.1
2500
15:14
3834.0
-1
1
2.4
3900
15:15
3832.0
-2
3
2.2
6200
15:16
3832.0
0
0
1.8
2100
15:17
3831.0
-1
3
1.3
6400
15:18
3832.0
1
1
0.7
2400
15:19
3830.0
-2
2
0.1
8400
15:20
3832.0
2
1
0.2
3700
15:21
3832.0
0
0
0.2
1100
15:22
3831.0
-1
2
0.3
5500
15:23
3829.0
-2
2
-0.2
5700
15:24
3828.0
-1
4
-0.5
6200
08/19
09:05
3837.0
9
6
0.2
0
09:05
3837.0
9
6
0.2
0
09:06
3831.0
-6
7
-0.2
6700
09:07
3830.0
-1
6
-0.4
7700
09:08
3824.0
-6
14
-1.2
10800
09:09
3817.0
-7
12
-2.9
7200
09:10
3802.0
-15
18
-8.9
16900
09:11
3800.0
-2
5
-14
5300
09:12
3803.0
3
5
-18.2
5700
09:13
3813.0
10
12
-19.7
9100
09:14
3818.0
5
9
-19
20300
09:15
3822.0
4
14
-14.5
11900
09:16
3814.0
-8
11
-10.9
6000
09:17
3814.0
0
8
-7.9
7500
09:18
3819.0
5
6
-6.1
2900
09:19
3813.0
-6
7
-6.2
3400
09:20
3820.0
7
7
-6.2
5100
09:21
3818.0
-2
4
-4.8
5100
09:22
3816.0
-2
4
-3.8
2900
09:23
3814.0
-2
4
-4.1
2300
09:24
3814.0
0
3
-3.2
3000
09:25
3813.0
-1
2
-3.9
3800
09:26
3818.0
5
5
-3.3
3600
09:27
3826.0
8
8
-1.1
7800
09:28
3820.0
-6
7
0.4
3500
09:29
3823.0
3
3
2.4
2800
09:30
3826.0
3
6
5.5
6200
09:31
3825.0
-1
3
7.1
4700
09:32
3821.0
-4
4
6.5
3200
09:33
3812.0
-9
12
5.4
15600
09:34
3808.0
-4
4
2.7
4100
09:35
3807.0
-1
5
-1.3
7400
09:36
3809.0
2
2
-4.8
2900
09:37
3813.0
4
5
-6.8
3300
09:38
3809.0
-4
8
-7.3
11700
09:39
3807.0
-2
2
-7
2100
09:40
3808.0
1
4
-6.3
3800
09:41
3807.0
-1
4
-6.4
3700
09:42
3806.0
-1
3
-7.5
2500
09:43
3804.0
-2
3
-7.9
2900
09:44
3803.0
-1
3
-8.3
4400
09:45
3802.0
-1
3
-8.8
1900
09:46
3802.0
0
2
-9.1
2300
09:47
3804.0
2
4
-9
5800
09:48
3804.0
0
2
-8.6
2500
09:49
3806.0
2
2
-7.7
2600
09:50
3806.0
0
2
-6.6
4700
09:51
3803.0
-3
4
-5.8
2500
09:52
3798.0
-5
5
-5.9
12400
09:53
3797.0
-1
2
-6.4
2600
09:54
3796.0
-1
1
-7.3
1400
09:55
3798.0
2
4
-7.8
3400
09:56
3796.0
-2
3
-8
3000
09:57
3795.0
-1
2
-7.6
2800
09:58
3798.0
3
3
-6.8
3200
09:59
3799.0
1
1
-5.9
1900
10:00
3799.0
0
3
-5.4
5000
10:01
3800.0
1
3
-4.2
5100
10:02
3800.0
0
3
-2.7
6900
10:03
3795.0
-5
5
-2.7
20300
10:04
3798.0
3
3
-2.6
1700
10:05
3792.0
-6
5
-3.3
3900
10:06
3787.0
-5
5
-5.1
5200
10:07
3787.0
0
2
-7
2300
10:08
3784.0
-3
2
-8.4
1900
10:09
3786.0
2
3
-10.1
4800
10:10
3784.0
-2
3
-11
2500
10:11
3784.0
0
3
-10.8
2800
10:12
3783.0
-1
2
-10.8
3100
10:13
3781.0
-2
4
-10.5
3600
10:14
3780.0
-1
1
-10.6
5200
10:15
3778.0
-2
3
-10.7
7900
10:16
3780.0
2
4
-10.6
3800
10:17
3778.0
-2
1
-10.8
1600
10:18
3782.0
4
3
-10
2800
10:19
3781.0
-1
3
-9.2
3800
10:20
3780.0
-1
4
-8.1
4500
10:21
3783.0
3
2
-7
600
10:22
3782.0
-1
1
-5.6
2100
10:23
3785.0
3
2
-4.5
2600
10:24
3785.0
0
1
-3.2
2800
10:25
3787.0
2
3
-1.3
1600
10:26
3788.0
1
2
0.2
2500
10:27
3788.0
0
1
1.9
2300
10:28
3793.0
5
4
3.6
1400
10:29
3792.0
-1
2
5.2
4000
10:30
3792.0
0
2
6.2
2300
10:31
3790.0
-2
2
6.5
2500
10:32
3789.0
-1
2
6.6
3400
10:33
3794.0
5
6
6.4
15100
10:34
3796.0
2
1
6.8
2600
10:35
3796.0
0
2
7.1
3600
10:36
3798.0
2
5
8.2
2900
10:37
3796.0
-2
1
9
1300
10:38
3794.0
-2
2
8.5
1900
10:39
3792.0
-2
3
7.2
3000
10:40
3792.0
0
1
5.9
1300
10:41
3791.0
-1
2
4
1200
10:42
3791.0
0
2
2.5
3200
10:43
3791.0
0
1
1.6
1300
10:44
3792.0
1
1
1.1
1700
10:45
3792.0
0
0
0.6
1000
10:46
3794.0
2
1
0.8
1500
10:47
3796.0
2
2
1.2
1900
10:48
3801.0
5
3
2.6
1600
10:49
3801.0
0
3
3.8
6400
10:50
3801.0
0
2
5
2100
10:51
3802.0
1
1
6
2500
10:52
3802.0
0
1
6.7
1700
10:53
3800.0
-2
2
6.2
3000
10:54
3800.0
0
1
5.7
1600
10:55
3800.0
0
1
5.2
1900
10:56
3804.0
4
4
5
1900
10:57
3805.0
1
0
5
500
10:58
3806.0
1
1
5.7
500
10:59
3805.0
-1
2
6.3
4400
11:00
3808.0
3
4
7.4
2700
11:01
3810.0
2
1
8.2
1400
11:02
3810.0
0
2
8.6
4600
11:03
3807.0
-3
2
8.3
2500
11:04
3809.0
2
2
8.4
2000
11:05
3811.0
2
1
8.2
1800
11:06
3815.0
4
5
8.3
7400
11:07
3818.0
3
2
8.8
1300
11:08
3815.0
-3
2
9.4
4000
11:09
3816.0
1
1
9.9
2800
11:10
3812.0
-4
5
9.3
6300
11:11
3815.0
3
2
8.4
1200
11:12
3811.0
-4
3
6.4
1300
11:13
3812.0
1
1
5.4
800
11:14
3815.0
3
3
4.6
2200
11:15
3814.0
-1
1
4.5
2500
11:16
3811.0
-3
5
3.4
12800
11:17
3813.0
2
3
3.3
3500
11:18
3813.0
0
1
3
1500
11:19
3815.0
2
0
2.4
100
11:20
3819.0
4
4
2.6
15800
11:21
3813.0
-6
5
2.7
3200
11:22
3816.0
3
3
2.8
1700
11:23
3816.0
0
0
3
1200
11:24
3814.0
-2
1
2.5
4500
11:25
3813.0
-1
1
1.1
2000
11:26
3816.0
3
3
1.4
3200
11:27
3814.0
-2
1
0.9
2200
11:28
3813.0
-1
2
0
3300
11:29
3814.0
1
2
-0.2
1800
11:30
3814.0
0
0
-0.1
1900
12:30
3809.0
-5
13
-1.2
0
12:31
3807.0
-2
5
-2.2
8600
12:32
3806.0
-1
3
-3.2
6300
12:33
3809.0
3
4
-4
9700
12:34
3812.0
3
4
-4.4
3400
12:35
3813.0
1
3
-3.5
4600
12:36
3813.0
0
2
-2.4
2900
12:37
3814.0
1
2
-0.8
4700
12:38
3813.0
-1
2
0
5300
12:39
3814.0
1
2
0.4
2400
12:40
3814.0
0
1
0.5
3900
12:41
3812.0
-2
3
0.4
2400
12:42
3815.0
3
4
0.5
5400
12:43
3816.0
1
1
1
2100
12:44
3818.0
2
1
1.9
2500
12:45
3819.0
1
2
2.6
2700
12:46
3820.0
1
2
4.1
10800
12:47
3817.0
-3
3
4.4
2900
12:48
3820.0
3
2
5
4000
12:49
3819.0
-1
2
5
2500
12:50
3821.0
2
1
5.2
2200
12:51
3821.0
0
0
5.1
2100
12:52
3819.0
-2
2
5.2
3300
12:53
3818.0
-1
1
4.7
900
12:54
3818.0
0
1
4.3
1000
12:55
3817.0
-1
1
3.2
2600
12:56
3815.0
-2
3
1.7
3000
12:57
3815.0
0
1
0.5
2900
12:58
3814.0
-1
0
-0.5
3900
12:59
3814.0
0
1
-1.4
3300
13:00
3813.0
-1
1
-2.2
4100
13:01
3815.0
2
4
-2.2
7800
13:02
3813.0
-2
1
-2.6
4000
13:03
3814.0
1
0
-2.6
900
13:04
3816.0
2
1
-2.3
1600
13:05
3818.0
2
2
-1.5
2900
13:06
3819.0
1
1
-1
1600
13:07
3818.0
-1
1
-0.1
2600
13:08
3818.0
0
1
0.6
3000
13:09
3819.0
1
1
1.2
700
13:10
3819.0
0
2
1.4
6200
13:11
3822.0
3
2
1.9
3400
13:12
3822.0
0
1
2.5
3800
13:13
3823.0
1
2
3.4
2300
13:14
3825.0
2
2
4.4
4800
13:15
3826.0
1
1
5.6
3100
13:16
3825.0
-1
0
6
2200
13:17
3823.0
-2
2
6
4900
13:18
3821.0
-2
2
5.5
2600
13:19
3822.0
1
3
4.8
6400
13:20
3823.0
1
0
3.9
2300
13:21
3824.0
1
2
3.4
5000
13:22
3825.0
1
0
3.4
100
13:23
3824.0
-1
1
3.6
2000
13:24
3825.0
1
2
3.7
3600
13:25
3824.0
-1
0
3.5
500
13:26
3822.0
-2
2
2.8
3700
13:27
3821.0
-1
1
1.7
1200
13:28
3823.0
2
2
1.1
4200
13:29
3821.0
-2
2
0.1
2600
13:30
3820.0
-1
1
-0.8
4800
13:31
3820.0
0
1
-1.2
5000
13:32
3820.0
0
1
-1.5
2300
13:33
3821.0
1
2
-2
7600
13:34
3821.0
0
0
-2.1
1400
13:35
3823.0
2
2
-1.6
2500
13:36
3824.0
1
1
-0.9
3100
13:37
3827.0
3
3
0.3
4400
13:38
3827.0
0
1
1.3
9500
13:39
3829.0
2
2
2.8
1400
13:40
3830.0
1
1
4
5700
13:41
3831.0
1
1
5.2
3400
13:42
3830.0
-1
2
5.5
3100
13:43
3831.0
1
1
5.9
1300
13:44
3829.0
-2
4
5.6
5000
13:45
3828.0
-1
1
5
3700
13:46
3829.0
1
0
4.4
1500
13:47
3830.0
1
1
4.2
1500
13:48
3827.0
-3
2
3.3
2600
13:49
3827.0
0
1
2.8
3400
13:50
3827.0
0
1
2.5
900
13:51
3825.0
-2
1
1.6
1600
13:52
3827.0
2
2
0.7
2400
13:53
3825.0
-2
1
0.2
4900
13:54
3825.0
0
0
-0.3
1500
13:55
3826.0
1
2
-0.8
2400
13:56
3824.0
-2
2
-1.1
4600
13:57
3824.0
0
2
-1.9
3800
13:58
3824.0
0
1
-2.2
1100
13:59
3822.0
-2
2
-2.8
6000
14:00
3820.0
-2
2
-3.9
5200
14:01
3820.0
0
1
-4.6
3000
14:02
3822.0
2
1
-4.8
3100
14:03
3823.0
1
3
-4.8
9800
14:04
3825.0
2
2
-4
5300
14:05
3826.0
1
0
-2.7
1700
14:06
3824.0
-2
3
-1.6
3600
14:07
3825.0
1
2
-0.8
4100
14:08
3825.0
0
0
-0.2
500
14:09
3825.0
0
0
0
2600
14:10
3826.0
1
2
0.1
4600
14:11
3827.0
1
0
0.8
1600
14:12
3827.0
0
0
1.3
2000
14:13
3828.0
1
1
1.8
3600
14:14
3826.0
-2
1
2.1
2500
14:15
3826.0
0
1
2.1
4400
14:16
3827.0
1
1
2
2500
14:17
3826.0
-1
2
1.9
1500
14:18
3826.0
0
1
1.4
3200
14:19
3827.0
1
1
1.6
1300
14:20
3829.0
2
4
2
5500
14:22
3828.0
-1
2
2.1
4100
14:23
3829.0
1
1
2.5
3100
14:24
3825.0
-4
3
2.2
5400
14:25
3826.0
1
1
1.9
4400
14:26
3827.0
1
1
1.2
4700
14:27
3827.0
0
0
0.7
800
14:28
3829.0
2
1
0.4
3100
14:29
3827.0
-2
2
0.7
5300
14:30
3825.0
-2
2
0.5
5600
14:31
3824.0
-1
1
-0
1800
14:32
3824.0
0
0
-0.6
700
14:33
3822.0
-2
2
-1.9
5200
14:34
3825.0
3
2
-2.3
7400
14:35
3824.0
-1
1
-2.5
3600
14:36
3826.0
2
1
-2.1
2300
14:37
3825.0
-1
1
-1.8
2800
14:38
3826.0
1
0
-1
400
14:39
3831.0
5
7
0.1
16100
14:40
3830.0
-1
2
1.2
4200
14:41
3831.0
1
0
2
400
14:42
3831.0
0
1
3
4100
14:43
3830.0
-1
2
3.6
7400
14:44
3831.0
1
1
3.4
1100
14:45
3832.0
1
1
3.6
3400
14:46
3833.0
1
1
3.9
5300
14:47
3833.0
0
0
4.1
1500
14:48
3831.0
-2
2
4.2
5000
14:49
3832.0
1
2
4.1
2700
14:50
3833.0
1
1
4
3300
14:51
3834.0
1
1
4
2500
14:52
3835.0
1
2
4
11300
14:53
3835.0
0
0
4.6
1900
14:54
3836.0
1
1
5
9100
14:55
3837.0
1
0
5.4
1800
14:56
3837.0
0
1
5.4
4300
14:57
3839.0
2
3
5.6
6000
14:58
3838.0
-1
1
5.6
2900
14:59
3838.0
0
2
5.5
3100
15:00
3838.0
0
1
5.1
4000
15:01
3837.0
-1
2
4.7
5000
15:02
3836.0
-1
2
3.6
3500
15:03
3837.0
1
1
3
4800
15:04
3834.0
-3
2
2.1
5400
15:05
3835.0
1
1
1.3
5100
15:06
3835.0
0
1
0.7
4000
15:07
3835.0
0
1
0.4
3200
15:08
3835.0
0
3
-0.2
13900
15:09
3836.0
1
1
-0
2000
15:10
3839.0
3
2
0.5
4700
15:11
3840.0
1
1
1.2
2700
15:12
3841.0
1
2
2.1
8400
15:13
3837.0
-4
4
2.2
13400
15:14
3838.0
1
1
2.4
2200
15:15
3837.0
-1
4
1.8
8200
15:16
3838.0
1
1
1.3
600
15:17
3837.0
-1
1
0.4
10400
15:18
3831.0
-6
8
-0.6
29300
15:19
3830.0
-1
2
-2
1700
15:20
3832.0
2
3
-2.8
10300
15:21
3832.0
0
1
-3.8
6300
15:22
3828.0
-4
4
-5.2
6700
15:23
3830.0
2
4
-5
8600
15:24
3830.0
0
4
-4.7
11600
08/20
09:05
3865.0
35
9
0.8
0
09:05
3865.0
35
9
0.8
0
09:06
3866.0
1
8
6.4
10000
09:07
3873.0
7
9
14
6600
09:08
3875.0
2
5
21.4
6800
09:09
3873.0
-2
9
28.5
5200
09:10
3876.0
3
8
29
4700
09:11
3887.0
11
13
31.2
8700
09:12
3886.0
-1
5
31.7
5700
09:13
3882.0
-4
7
31.2
4900
09:14
3881.0
-1
9
31
6300
09:15
3880.0
-1
4
30.2
3200
09:16
3871.0
-9
14
25.8
18800
09:17
3865.0
-6
9
20.6
4500
09:18
3860.0
-5
6
15.3
1800
09:19
3855.0
-5
7
9.4
2400
09:20
3854.0
-1
4
3.5
6900
09:21
3854.0
0
4
-0.5
3400
09:22
3851.0
-3
5
-3.9
6100
09:23
3844.0
-7
7
-7.6
7100
09:24
3842.0
-2
3
-10.7
2000
09:25
3843.0
1
4
-13.3
7800
09:26
3844.0
1
2
-15.8
3200
09:27
3845.0
1
3
-17.7
2100
09:28
3848.0
3
4
-17.6
4100
09:29
3845.0
-3
3
-17.6
1100
09:30
3846.0
1
5
-16.2
3500
09:31
3843.0
-3
3
-15.5
3500
09:32
3842.0
-1
3
-14.9
2300
09:33
3845.0
3
4
-14.3
2800
09:34
3845.0
0
3
-13.2
5100
09:35
3848.0
3
4
-11.6
3500
09:36
3850.0
2
2
-8.8
5300
09:37
3850.0
0
6
-5.7
5100
09:38
3846.0
-4
4
-4.1
2200
09:39
3842.0
-4
3
-3.1
800
09:40
3844.0
2
3
-2.5
2000
09:41
3850.0
6
6
-1.6
3400
09:42
3851.0
1
2
-0.9
3300
09:43
3845.0
-6
6
-0.5
2000
09:44
3846.0
1
2
0.7
1000
09:45
3849.0
3
3
1.9
2400
09:46
3852.0
3
2
2.4
600
09:47
3850.0
-2
4
2.2
4500
09:48
3851.0
1
3
3.1
2900
09:49
3848.0
-3
5
3.3
6100
09:50
3850.0
2
3
3.2
10700
09:51
3851.0
1
2
2.7
2500
09:52
3844.0
-7
8
1.6
2700
09:53
3846.0
2
4
0.6
6000
09:54
3845.0
-1
1
0
900
09:55
3839.0
-6
7
-1.9
10000
09:56
3835.0
-4
3
-4.8
2200
09:57
3836.0
1
2
-6.1
5700
09:58
3835.0
-1
1
-7.9
1600
09:59
3836.0
1
2
-9.4
2300
10:00
3834.0
-2
3
-9.8
4500
10:01
3833.0
-1
2
-9.5
3300
10:02
3830.0
-3
5
-9.9
12700
10:03
3834.0
4
8
-9.6
8800
10:04
3835.0
1
4
-9.6
3800
10:05
3832.0
-3
7
-9.5
2600
10:06
3833.0
1
2
-8.8
2500
10:07
3835.0
2
3
-7.2
1900
10:08
3840.0
5
5
-5.8
3700
10:09
3839.0
-1
4
-4.7
2500
10:10
3842.0
3
3
-2.4
2600
10:11
3846.0
4
4
0.4
2900
10:12
3851.0
5
5
3.6
2600
10:13
3854.0
3
5
6.3
3700
10:14
3854.0
0
4
9
5400
10:15
3853.0
-1
3
11.1
3200
10:16
3856.0
3
4
12.9
3500
10:17
3855.0
-1
1
13.3
2400
10:18
3856.0
1
2
13.3
1800
10:19
3855.0
-1
2
13.1
2300
10:20
3854.0
-1
3
12.7
1900
10:21
3857.0
3
2
12
1100
10:22
3861.0
4
5
12.2
5400
10:23
3861.0
0
3
12.2
2200
10:24
3861.0
0
1
12.4
1700
10:25
3862.0
1
4
12.8
1500
10:26
3864.0
2
3
13
6900
10:27
3863.0
-1
3
12.1
2100
10:28
3863.0
0
1
11.3
800
10:29
3864.0
1
2
10.8
1800
10:30
3863.0
-1
1
9.7
1500
10:31
3865.0
2
2
8.6
900
10:32
3865.0
0
2
7.8
2300
10:33
3867.0
2
2
7.6
2300
10:34
3864.0
-3
2
6.6
800
10:35
3864.0
0
1
5.9
400
10:36
3864.0
0
3
5
3400
10:37
3862.0
-2
2
3.9
1000
10:38
3860.0
-2
1
2.3
1400
10:39
3859.0
-1
2
1.1
1200
10:40
3860.0
1
2
0
1600
10:41
3858.0
-2
3
-1.3
1300
10:42
3859.0
1
3
-2
2100
10:43
3860.0
1
1
-2.2
800
10:44
3864.0
4
6
-1.6
3700
10:45
3861.0
-3
4
-1.6
2400
10:46
3865.0
4
3
-0.6
1700
10:47
3867.0
2
3
0.8
4500
10:48
3867.0
0
1
2
1000
10:49
3869.0
2
2
2.6
2100
10:50
3863.0
-6
4
3
2700
10:51
3859.0
-4
5
2
4600
10:52
3857.0
-2
2
0.2
2500
10:53
3860.0
3
3
-1
1400
10:54
3858.0
-2
3
-3
2600
10:55
3859.0
1
1
-3.6
600
10:56
3857.0
-2
1
-3.7
1200
10:57
3858.0
1
1
-3.2
1900
10:58
3854.0
-4
2
-3.9
1100
10:59
3856.0
2
2
-4
1400
11:00
3856.0
0
1
-4.3
1500
11:01
3853.0
-3
3
-4.6
1800
11:02
3851.0
-2
2
-5.6
1400
11:03
3850.0
-1
2
-6
2700
11:04
3851.0
1
2
-6.7
2100
11:05
3849.0
-2
1
-7.6
1400
11:06
3851.0
2
1
-7.8
1200
11:07
3849.0
-2
2
-7.8
1000
11:08
3848.0
-1
3
-7.7
2800
11:09
3847.0
-1
3
-7.8
2200
11:10
3846.0
-1
2
-7.8
900
11:11
3848.0
2
4
-7.7
3400
11:12
3849.0
1
1
-7
1100
11:13
3850.0
1
2
-5.9
1400
11:14
3849.0
-1
4
-4.7
1900
11:15
3848.0
-1
1
-3.7
1600
11:16
3850.0
2
2
-3
2000
11:17
3851.0
1
1
-2.3
800
11:18
3850.0
-1
1
-1.9
1400
11:19
3852.0
2
1
-1.1
1900
11:20
3851.0
-1
2
-0.2
1100
11:21
3855.0
4
3
0.9
3200
11:22
3852.0
-3
5
1.4
2700
11:23
3852.0
0
1
1.8
700
11:24
3854.0
2
1
2.3
1000
11:25
3855.0
1
3
3.2
2300
11:26
3856.0
1
2
3.2
1800
11:27
3853.0
-3
1
3.4
1200
11:28
3852.0
-1
2
3.3
1700
11:29
3852.0
0
2
2.8
2600
11:30
3854.0
2
0
2.4
3100
12:30
3850.0
-4
8
1.3
0
12:31
3852.0
2
2
1
3400
12:32
3849.0
-3
5
0.3
3800
12:33
3857.0
8
9
0.9
8500
12:34
3859.0
2
5
1.4
4100
12:35
3858.0
-1
4
2.6
4100
12:36
3858.0
0
4
3.4
3000
12:37
3861.0
3
3
5.4
4300
12:38
3857.0
-4
5
5.1
4500
12:39
3854.0
-3
2
3.8
500
12:40
3857.0
3
3
3.4
2100
12:41
3852.0
-5
4
2.1
2900
12:42
3852.0
0
6
0.2
3500
12:43
3851.0
-1
3
-0.9
1600
12:44
3850.0
-1
2
-1.7
1600
12:45
3849.0
-1
2
-3
1200
12:46
3850.0
1
2
-3.4
3000
12:47
3849.0
-1
1
-3.8
1100
12:48
3848.0
-1
2
-4.2
900
12:49
3846.0
-2
2
-4.6
2400
12:50
3848.0
2
3
-4.5
1900
12:51
3846.0
-2
1
-5
700
12:52
3845.0
-1
1
-5.6
400
12:53
3845.0
0
1
-5.9
1000
12:54
3844.0
-1
2
-5.9
2200
12:55
3844.0
0
2
-6.4
1600
12:56
3842.0
-2
2
-6.8
1500
12:57
3842.0
0
1
-7.2
700
12:58
3843.0
1
1
-7
2400
12:59
3844.0
1
1
-6.4
4000
13:00
3844.0
0
1
-5.8
2900
13:01
3844.0
0
1
-4.9
2300
13:02
3843.0
-1
0
-4
100
13:03
3844.0
1
1
-3.2
900
13:04
3842.0
-2
1
-3.2
1500
13:05
3838.0
-4
4
-3.6
7200
13:06
3838.0
0
3
-4.2
3000
13:07
3834.0
-4
4
-5.3
1600
13:08
3833.0
-1
2
-6.8
1600
13:09
3834.0
1
2
-7.8
2600
13:10
3836.0
2
1
-7.6
1200
13:11
3835.0
-1
2
-7.6
2000
13:12
3835.0
0
0
-6.9
100
13:13
3837.0
2
2
-5.6
1100
13:14
3837.0
0
1
-4.7
1900
13:15
3837.0
0
0
-4
100
13:16
3837.0
0
1
-3.3
500
13:17
3837.0
0
2
-2.6
1100
13:18
3836.0
-1
2
-2.4
3000
13:19
3837.0
1
1
-2.1
1400
13:20
3838.0
1
1
-1.7
2600
13:21
3839.0
1
2
-1.2
3700
13:22
3840.0
1
1
-0.5
900
13:23
3841.0
1
1
0.6
400
13:24
3842.0
1
3
1.7
3200
13:25
3840.0
-2
2
2.2
2600
13:26
3842.0
2
0
2.9
400
13:27
3841.0
-1
1
3.2
1000
13:28
3841.0
0
2
3.3
1500
13:29
3841.0
0
1
3.2
1000
13:30
3839.0
-2
3
2.9
5700
13:31
3838.0
-1
1
2.1
1800
13:32
3840.0
2
2
1.7
1900
13:33
3840.0
0
0
1.2
700
13:34
3842.0
2
2
1.1
3600
13:35
3841.0
-1
1
1.3
1700
13:36
3841.0
0
1
1.6
400
13:37
3842.0
1
1
1.8
1000
13:38
3843.0
1
2
2.1
1400
13:39
3845.0
2
3
2.4
3700
13:40
3845.0
0
2
2.9
4400
13:41
3844.0
-1
1
3.2
1200
13:42
3843.0
-1
3
3.2
1600
13:43
3843.0
0
2
2.9
1200
13:44
3841.0
-2
3
1.9
4200
13:45
3838.0
-3
2
0.5
2300
13:46
3840.0
2
2
-0.3
2900
13:47
3843.0
3
2
-0.4
1900
13:48
3843.0
0
1
-0.5
700
13:49
3844.0
1
1
0
1500
13:50
3844.0
0
2
1
1600
13:51
3845.0
1
1
1.9
2300
13:52
3845.0
0
2
2.2
2700
13:53
3846.0
1
2
2.6
2300
13:54
3844.0
-2
1
2.4
1100
13:55
3840.0
-4
4
1.6
3200
13:56
3840.0
0
2
0.5
2000
13:57
3839.0
-1
1
-0.6
1200
13:58
3839.0
0
3
-2
2200
13:59
3838.0
-1
2
-3
2700
14:00
3840.0
2
4
-3
9900
14:01
3841.0
1
2
-2.8
1800
14:02
3838.0
-3
3
-2.8
2900
14:03
3839.0
1
3
-2.7
2200
14:04
3839.0
0
1
-2.2
1900
14:05
3840.0
1
2
-2
2200
14:06
3842.0
2
2
-1.8
3100
14:07
3842.0
0
1
-0.9
1500
14:08
3844.0
2
2
0
2600
14:09
3843.0
-1
1
0.8
900
14:10
3845.0
2
2
1.5
1500
14:11
3844.0
-1
1
1.7
1400
14:12
3844.0
0
2
2.1
1400
14:13
3843.0
-1
2
1.9
1500
14:14
3847.0
4
4
2.6
2800
14:15
3846.0
-1
1
2.7
1100
14:16
3846.0
0
3
3
5700
14:17
3846.0
0
1
3.4
600
14:18
3845.0
-1
1
3.8
1700
14:19
3847.0
2
2
3.7
2300
14:20
3846.0
-1
2
3.5
1700
14:21
3846.0
0
1
3.2
800
14:22
3847.0
1
1
3.1
1900
14:23
3847.0
0
1
3.2
800
14:24
3848.0
1
2
3
2500
14:25
3850.0
2
2
3.4
3000
14:26
3849.0
-1
0
3.7
1200
14:27
3849.0
0
1
3.6
1700
14:28
3849.0
0
3
3.6
4200
14:29
3848.0
-1
0
3.3
700
14:30
3847.0
-1
2
2.4
3500
14:31
3848.0
1
2
2
900
14:32
3849.0
1
2
1.7
4900
14:33
3849.0
0
1
1.5
2100
14:34
3851.0
2
3
1.8
1200
14:35
3850.0
-1
1
2.2
600
14:36
3850.0
0
2
2.3
3400
14:37
3850.0
0
1
2.3
1800
14:38
3853.0
3
2
2.7
3100
14:39
3853.0
0
0
2.8
600
14:40
3850.0
-3
3
2.7
3400
14:41
3848.0
-2
2
2.2
3800
14:42
3848.0
0
3
1.7
2300
14:43
3850.0
2
2
0.9
1900
14:44
3850.0
0
1
0.2
400
14:45
3850.0
0
2
0
4200
14:46
3849.0
-1
3
0.1
3400
14:47
3851.0
2
1
0.6
2900
14:48
3850.0
-1
2
0.4
1700
14:49
3850.0
0
2
0.4
1000
14:50
3852.0
2
2
0.7
2800
14:51
3851.0
-1
2
1
1300
14:52
3850.0
-1
1
0.8
200
14:53
3853.0
3
3
1.2
4500
14:54
3852.0
-1
0
1.4
100
14:55
3851.0
-1
3
1.1
4600
14:56
3855.0
4
3
1.6
4200
14:57
3855.0
0
2
2.4
1200
14:58
3855.0
0
2
2.5
6100
14:59
3855.0
0
1
3
400
15:00
3856.0
1
1
3.7
3900
15:01
3858.0
2
1
4
700
15:02
3860.0
2
3
4.6
2900
15:03
3860.0
0
0
5.3
100
15:04
3856.0
-4
4
5.4
8900
15:05
3856.0
0
2
5.2
3100
15:06
3858.0
2
2
4.8
3400
15:07
3855.0
-3
6
3.5
11100
15:08
3854.0
-1
2
2.1
3300
15:09
3852.0
-2
3
1.2
3100
15:10
3857.0
5
4
1.2
7900
15:11
3856.0
-1
1
0.5
2200
15:12
3858.0
2
1
0.8
2100
15:13
3857.0
-1
2
1.1
2700
15:14
3859.0
2
3
2.2
5800
15:15
3857.0
-2
4
2
5600
15:16
3856.0
-1
3
1.8
11200
15:17
3858.0
2
3
1.4
6200
15:18
3856.0
-2
2
1.1
4600
15:19
3856.0
0
1
0.4
3800
15:20
3857.0
1
3
0.1
11300
15:21
3856.0
-1
2
0.1
4600
15:22
3854.0
-2
3
-0.7
7900
15:23
3852.0
-2
6
-1.4
19900
15:24
3855.0
3
5
-1.6
10800
08/21
09:05
3893.0
38
7
4.2
0
09:05
3893.0
38
7
4.2
0
09:06
3894.0
1
7
10.3
6000
09:07
3908.0
14
19
19.2
21800
09:08
3913.0
5
5
29.3
13700
09:09
3908.0
-5
10
37.8
13000
09:10
3908.0
0
4
38.7
3800
09:11
3907.0
-1
3
39.4
2400
09:12
3907.0
0
4
37.1
7500
09:13
3911.0
4
6
34.4
4200
09:14
3909.0
-2
7
32.3
7200
09:15
3906.0
-3
4
30
3800
09:16
3912.0
6
9
28.7
9900
09:17
3915.0
3
6
28
9600
09:18
3914.0
-1
4
26.4
3000
09:19
3915.0
1
4
25.3
5100
09:20
3916.0
1
3
25
3600
09:21
3916.0
0
4
23.4
3200
09:22
3915.0
-1
3
21.1
4800
09:23
3916.0
1
2
19.1
1400
09:24
3917.0
1
1
17
2200
09:25
3920.0
3
4
15.3
13500
09:26
3922.0
2
2
13.9
3100
09:27
3921.0
-1
4
12.4
6400
09:28
3920.0
-1
4
10.5
7800
09:29
3918.0
-2
2
8.2
4700
09:30
3916.0
-2
4
6.4
7200
09:31
3912.0
-4
7
3.7
11300
09:32
3912.0
0
3
1.8
4600
09:33
3911.0
-1
3
0
3800
09:34
3911.0
0
3
-1.5
2500
09:35
3912.0
1
2
-2.4
1300
09:36
3912.0
0
1
-2.6
1600
09:37
3912.0
0
3
-2.8
3300
09:38
3912.0
0
2
-2.7
1500
09:39
3920.0
8
7
-1.3
8700
09:40
3922.0
2
2
0
3700
09:41
3919.0
-3
3
1.2
3500
09:42
3917.0
-2
3
2.1
3200
09:43
3915.0
-2
4
2.6
5800
09:44
3918.0
3
2
2.1
2900
09:45
3916.0
-2
3
0.9
4900
09:46
3916.0
0
2
0.3
4100
09:47
3917.0
1
1
0.2
2900
09:48
3920.0
3
3
1.1
5500
09:49
3919.0
-1
2
1.2
2100
09:50
3918.0
-1
2
1.7
3100
09:51
3918.0
0
1
2.2
3000
09:52
3922.0
4
4
3.2
6900
09:53
3923.0
1
1
3.7
300
09:54
3918.0
-5
6
3.5
5700
09:55
3918.0
0
1
3.4
1600
09:56
3923.0
5
4
4
4700
09:57
3924.0
1
2
3.9
3000
09:58
3922.0
-2
2
3.2
1700
09:59
3924.0
2
3
3.9
4200
10:00
3926.0
2
2
5
3800
10:01
3929.0
3
5
5.5
17300
10:02
3928.0
-1
2
5.6
2200
10:03
3931.0
3
2
6.7
2300
10:04
3932.0
1
3
7.8
2600
10:05
3934.0
2
3
8.9
3400
10:06
3935.0
1
4
9.5
11600
10:07
3936.0
1
4
10.3
3500
10:08
3937.0
1
2
10.6
7600
10:09
3938.0
1
3
11
7500
10:10
3932.0
-6
5
10
6400
10:11
3937.0
5
4
9.6
3200
10:12
3931.0
-6
6
8
6500
10:13
3929.0
-2
2
6
8000
10:14
3928.0
-1
4
3.7
5600
10:15
3929.0
1
3
2.6
2500
10:16
3926.0
-3
3
0.1
3700
10:17
3935.0
9
8
0.4
6300
10:18
3936.0
1
3
1.3
2600
10:19
3935.0
-1
1
2
1700
10:20
3933.0
-2
2
2.2
2500
10:21
3933.0
0
5
3.2
4900
10:22
3935.0
2
2
2.8
2000
10:23
3935.0
0
2
2
1900
10:24
3935.0
0
1
1.6
2000
10:25
3936.0
1
2
1.8
4100
10:26
3932.0
-4
3
1.5
3100
10:27
3927.0
-5
6
-0.1
9900
10:28
3924.0
-3
3
-2
3100
10:29
3922.0
-2
3
-4.2
3200
10:30
3922.0
0
3
-6.5
3600
10:31
3922.0
0
3
-8
4200
10:32
3925.0
3
2
-8
2900
10:33
3930.0
5
5
-6.5
3200
10:34
3931.0
1
1
-4.4
2800
10:35
3931.0
0
2
-2.6
1900
10:36
3934.0
3
5
-0
4500
10:37
3935.0
1
4
1.8
2300
10:38
3933.0
-2
3
2.2
2400
10:39
3934.0
1
2
2.6
3500
10:40
3932.0
-2
2
2.7
2000
10:41
3932.0
0
1
2
2400
10:42
3925.0
-7
7
0.4
7300
10:43
3925.0
0
4
-0.7
5000
10:44
3927.0
2
2
-1.8
2000
10:45
3926.0
-1
3
-2.7
1400
10:46
3920.0
-6
6
-4.6
7700
10:47
3922.0
2
3
-4.7
1700
10:48
3921.0
-1
4
-4.9
2100
10:49
3921.0
0
2
-5.6
2500
10:50
3920.0
-1
3
-6.1
4800
10:51
3918.0
-2
2
-6
1800
10:52
3914.0
-4
4
-7
5000
10:53
3911.0
-3
2
-8.5
2800
10:54
3910.0
-1
2
-10.2
3700
10:55
3909.0
-1
1
-11.9
2200
10:56
3910.0
1
0
-13
400
10:57
3908.0
-2
2
-13.6
4100
10:58
3908.0
0
1
-13.3
1700
10:59
3909.0
1
3
-12.6
3700
11:00
3904.0
-5
4
-12.5
4600
11:01
3906.0
2
2
-12.2
2600
11:02
3909.0
3
2
-11
2100
11:03
3910.0
1
2
-9.6
1800
11:04
3908.0
-2
3
-8.8
2900
11:05
3907.0
-1
2
-7.2
900
11:06
3907.0
0
2
-6
1100
11:07
3907.0
0
2
-5.7
2200
11:08
3908.0
1
3
-5.4
4400
11:09
3904.0
-4
8
-5.3
7600
11:10
3904.0
0
4
-5
10000
11:11
3903.0
-1
3
-5.1
5300
11:12
3901.0
-2
1
-5.5
2000
11:13
3901.0
0
1
-6.1
1900
11:14
3902.0
1
1
-5.7
3300
11:15
3902.0
0
3
-5.4
3500
11:16
3902.0
0
1
-5
400
11:17
3901.0
-1
0
-4.4
600
11:18
3900.0
-1
2
-4.2
1700
11:19
3902.0
2
1
-3.9
1100
11:20
3901.0
-1
1
-3.8
7300
11:21
3899.0
-2
2
-3.9
2600
11:22
3898.0
-1
1
-4.1
2600
11:23
3897.0
-1
3
-4.3
2700
11:24
3896.0
-1
0
-5
2200
11:25
3897.0
1
2
-5.5
2000
11:26
3894.0
-3
2
-6
1700
11:27
3895.0
1
0
-6
500
11:28
3896.0
1
1
-5.7
1900
11:29
3896.0
0
1
-5.2
800
11:30
3896.0
0
0
-5
3200
12:30
3904.0
8
15
-2.8
0
12:31
3900.0
-4
4
-1.6
6800
12:32
3898.0
-2
2
-0.8
3500
12:33
3900.0
2
3
0.2
4300
12:34
3900.0
0
2
1.2
2500
12:35
3897.0
-3
2
0
1000
12:36
3894.0
-3
4
-0.9
2400
12:37
3897.0
3
2
-1
3200
12:38
3896.0
-1
2
-1.5
1100
12:39
3898.0
2
2
-1.8
1300
12:40
3898.0
0
3
-1.4
5500
12:41
3899.0
1
1
-0.3
1100
12:42
3900.0
1
2
0.3
1500
12:43
3897.0
-3
2
0.7
2400
12:44
3896.0
-1
3
0.5
2300
12:45
3896.0
0
0
0.2
800
12:46
3896.0
0
1
-0.3
1800
12:47
3896.0
0
2
-1.1
4100
12:48
3897.0
1
2
-1.1
3500
12:49
3895.0
-2
2
-1.2
1600
12:50
3896.0
1
1
-1.3
1600
12:51
3895.0
-1
2
-1.5
1600
12:52
3898.0
3
3
-1.2
2400
12:53
3895.0
-3
2
-1.6
1600
12:54
3895.0
0
0
-1.5
100
12:55
3895.0
0
0
-1.4
600
12:56
3895.0
0
1
-1.2
700
12:57
3896.0
1
0
-1.5
2800
12:58
3898.0
2
1
-0.8
2500
12:59
3899.0
1
2
0
4000
13:00
3900.0
1
3
0.9
4600
13:01
3896.0
-4
3
1
5000
13:02
3897.0
1
1
1.2
500
13:03
3896.0
-1
1
0.8
2200
13:05
3896.0
0
0
0.3
100
13:06
3897.0
1
2
-0.2
5300
13:07
3896.0
-1
1
-0.1
1000
13:08
3895.0
-1
1
-0.3
3000
13:09
3896.0
1
1
-0.3
1100
13:10
3897.0
1
1
-0.1
1000
13:11
3898.0
1
1
0
2800
13:12
3898.0
0
0
0.3
100
13:14
3899.0
1
0
1
1600
13:15
3902.0
3
3
2
3900
13:16
3903.0
1
1
2.9
1600
13:17
3902.0
-1
2
3.4
5700
13:18
3902.0
0
1
4
1500
13:19
3899.0
-3
2
3.9
2800
13:20
3901.0
2
0
3.5
700
13:21
3903.0
2
1
3.2
1100
13:22
3903.0
0
0
3
900
13:23
3904.0
1
1
3.1
2600
13:24
3906.0
2
3
4.1
3500
13:25
3905.0
-1
5
4.6
16900
13:26
3905.0
0
1
4.8
700
13:27
3903.0
-2
1
4.6
1100
13:28
3905.0
2
0
4.5
1400
13:29
3905.0
0
1
4
1600
13:30
3905.0
0
2
3.6
1900
13:31
3904.0
-1
0
3.1
2500
13:32
3906.0
2
1
3.3
1800
13:33
3906.0
0
0
3.1
500
13:34
3906.0
0
0
2.9
1500
13:35
3906.0
0
1
2.7
2000
13:36
3909.0
3
2
3.2
3700
13:37
3907.0
-2
1
3
2800
13:38
3906.0
-1
2
2.7
2800
13:39
3907.0
1
1
2.6
1000
13:40
3906.0
-1
1
2.4
1700
13:41
3907.0
1
1
1.9
2400
13:42
3907.0
0
0
1.7
500
13:43
3906.0
-1
1
1.5
1100
13:44
3907.0
1
0
1.2
1100
13:45
3908.0
1
1
1.3
4700
13:46
3908.0
0
0
1.3
1000
13:47
3909.0
1
1
1.5
1600
13:48
3909.0
0
0
1.9
2000
13:49
3910.0
1
1
2.3
7700
13:50
3911.0
1
1
2.7
1500
13:51
3912.0
1
0
3.2
1000
13:52
3909.0
-3
3
3
6800
13:53
3908.0
-1
1
2.6
1500
13:54
3910.0
2
0
2.4
800
13:55
3910.0
0
0
2
100
13:56
3910.0
0
1
1.4
1500
13:57
3912.0
2
1
1.8
1500
13:58
3911.0
-1
1
2.2
2400
13:59
3909.0
-2
1
1.8
2200
14:00
3911.0
2
3
1.8
5500
14:01
3910.0
-1
1
1.8
1900
14:02
3910.0
0
1
1.3
1200
14:03
3911.0
1
2
1.1
1500
14:04
3911.0
0
0
1.3
1000
14:06
3910.0
-1
1
1
1000
14:07
3910.0
0
0
0.8
800
14:08
3911.0
1
2
0.9
2200
14:09
3910.0
-1
0
0.5
800
14:11
3913.0
3
3
0.7
4200
14:12
3912.0
-1
0
0.9
600
14:13
3913.0
1
0
1.3
900
14:14
3912.0
-1
1
1.4
1200
14:15
3914.0
2
1
2
600
14:16
3913.0
-1
0
1.9
700
14:17
3912.0
-1
2
1.8
3400
14:18
3912.0
0
1
1.6
4100
14:19
3912.0
0
1
1.5
3100
14:20
3912.0
0
0
1
300
14:21
3909.0
-3
2
0.2
3800
14:22
3910.0
1
2
-0.2
5000
14:23
3911.0
1
0
-0.4
1900
14:24
3909.0
-2
2
-0.9
4000
14:25
3908.0
-1
1
-1.6
2400
14:26
3908.0
0
0
-1.8
100
14:27
3909.0
1
2
-1.9
3800
14:28
3908.0
-1
0
-2.4
100
14:29
3908.0
0
1
-2.5
7300
14:30
3908.0
0
1
-2.4
4200
14:31
3912.0
4
4
-1.6
8900
14:32
3912.0
0
1
-1.1
900
14:33
3913.0
1
2
-0.2
3400
14:34
3914.0
1
2
0.8
5300
14:35
3915.0
1
0
2
1600
14:36
3916.0
1
0
2.7
1800
14:37
3917.0
1
0
3.5
2000
14:38
3917.0
0
0
4.2
1700
14:39
3918.0
1
1
4.7
2900
14:40
3919.0
1
0
5.3
1200
14:41
3918.0
-1
1
5.5
4800
14:42
3919.0
1
2
5.6
3700
14:43
3919.0
0
3
5.8
11100
14:44
3919.0
0
0
5.7
2100
14:45
3917.0
-2
3
5.1
2800
14:46
3916.0
-1
1
4.4
2000
14:47
3918.0
2
5
3.9
14700
14:48
3917.0
-1
5
3.2
17400
14:49
3913.0
-4
4
1.9
3600
14:50
3915.0
2
2
1.2
2400
14:51
3915.0
0
1
0.7
3700
14:52
3915.0
0
0
-0.1
1300
14:53
3915.0
0
1
-0.8
3000
14:54
3917.0
2
2
-0.4
3700
14:55
3915.0
-2
2
-0.6
2700
14:56
3913.0
-2
3
-1.1
4500
14:57
3915.0
2
1
-1.2
4000
14:58
3915.0
0
0
-1.3
1400
14:59
3916.0
1
3
-1.6
3800
15:00
3916.0
0
1
-1.4
3700
15:01
3916.0
0
1
-0.8
4800
15:02
3918.0
2
2
-0.2
5700
15:03
3918.0
0
1
0.3
1300
15:04
3918.0
0
1
0.7
11800
15:05
3918.0
0
2
1.2
6900
15:06
3919.0
1
0
1.7
4300
15:07
3919.0
0
1
1.9
4400
15:08
3918.0
-1
0
2
1500
15:09
3917.0
-1
2
1.8
2100
15:10
3916.0
-1
1
1.5
1800
15:11
3918.0
2
2
1.2
5300
15:12
3922.0
4
3
1.6
21300
15:13
3921.0
-1
0
2.1
3200
15:14
3922.0
1
1
2.7
3500
15:15
3922.0
0
1
3.6
7200
15:16
3919.0
-3
2
3.7
7900
15:17
3919.0
0
1
2.9
5300
15:18
3920.0
1
2
2.5
11500
15:19
3919.0
-1
1
1.8
5500
15:20
3920.0
1
3
1.2
15000
15:21
3921.0
1
4
1.3
8900
15:22
3925.0
4
4
2.1
2900
15:23
3924.0
-1
4
2.6
9100
15:24
3931.0
7
11
4.4
59800
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー