日本航空(9201)でデイトレの練習
1分足 ／最低売買価格 254,100円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2541.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード9201-1m)]業種：空運業／航空旅客／航空機／旅行／航空輸送／東京五輪／インバウンド／くれじっとかーど／＄クレジットカード／原油安メリット／円高メリット／＄健康経営銘柄／ゴールデンウィーク／オープンイノベーション／コト消費／VR（仮想現実）／＄アフターコロナ 決算期：
- 当区間内で得られる最大の利益：9,500円
- 日本航空の株を購入するのに最低限必要な金額254,100円
- ローソク足本数180／高値2591.0円／安値2496.0円／当区間最後の終値2541.0円／売買単位100株
本店所在地：東京都品川区東品川二丁目４番11号 略称：JAL
レポート
出来高の最大値：1722800 出来高合計：17376400
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.54 乖離率の最小値：-0.674
当区間のＲＳＩの最大値：97.938 ＲＳＩの最小値：7.143
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:01
2550.0
-7
13.5
-
47400
09:01
2550.0
-7
13.5
-
47400
09:02
2550.0
0
7
-
14600
09:03
2556.0
6
9
-
17500
09:04
2554.5
-1.5
1.5
-
4500
09:05
2553.0
-1.5
3.5
-
0
09:06
2552.0
-1
4
-
15500
09:07
2552.5
0.5
2
-
4000
09:08
2549.5
-3
2
-
4500
09:09
2548.0
-1.5
3
-
10900
09:10
2548.5
0.5
3
-
5100
09:11
2551.0
2.5
4.5
-
11500
09:12
2551.0
0
1
-
1500
09:13
2550.5
-0.5
1.5
-
5300
09:14
2554.5
4
6
-
21100
09:15
2553.0
-1.5
3
-
12200
09:16
2552.0
-1
1.5
-
3700
09:17
2550.5
-1.5
2.5
-
11900
09:18
2547.0
-3.5
4
-
12800
09:19
2546.5
-0.5
2
-
5000
09:20
2546.0
-0.5
11.5
-
36400
09:21
2548.5
2.5
5
-
5700
09:22
2548.0
-0.5
1.5
-
3900
09:23
2546.5
-1.5
3
-
8500
09:24
2544.0
-2.5
3.5
-3.8
7700
09:25
2544.5
0.5
2
-3.6
3200
09:26
2543.0
-1.5
2.5
-4.4
4900
09:27
2541.5
-1.5
3.5
-5.4
10200
09:28
2544.5
3
3.5
-5.3
3100
09:29
2542.5
-2
2.5
-5.1
5600
09:30
2541.5
-1
1
-5.3
1300
09:31
2541.5
0
3
-5.2
9200
09:32
2542.5
1
2
-4.6
4900
09:33
2539.5
-3
2.5
-5.2
9700
09:34
2539.0
-0.5
2
-5.5
5500
09:35
2537.0
-2
1
-5.9
4000
09:36
2537.5
0.5
1.5
-6.2
4800
09:37
2539.0
1.5
2.5
-6.4
5400
09:38
2536.5
-2.5
2
-6.5
5700
09:39
2536.0
-0.5
1
-6.3
3400
09:40
2536.5
0.5
1
-5.8
3500
09:41
2535.5
-1
1
-5.5
6600
09:42
2536.0
0.5
0.5
-5.5
1700
09:43
2535.0
-1
1.5
-5.3
11400
09:44
2534.5
-0.5
1.5
-5.2
5200
09:45
2531.0
-3.5
3.5
-5.7
15300
09:46
2532.0
1
0.5
-5.7
3400
09:47
2538.0
6
6.5
-4.9
10300
09:48
2537.0
-1
2
-4.1
6800
09:49
2537.5
0.5
1
-3.3
3200
09:50
2538.5
1
2.5
-1.5
5500
09:51
2536.5
-2
1.5
-0.4
4800
09:52
2537.0
0.5
1.5
-0.4
2300
09:53
2537.5
0.5
2
0
7200
09:54
2538.5
1
1.5
0.4
1900
09:55
2539.5
1
1
0.6
3800
09:56
2540.5
1
0.5
1.5
6000
09:57
2540.5
0
0.5
2.3
2600
09:58
2543.0
2.5
4.5
3.2
13000
09:59
2544.0
1
1.5
4.1
3800
10:00
2545.0
1
3.5
4.9
17600
10:01
2542.5
-2.5
2.5
5.1
6600
10:02
2541.5
-1
2
5.2
3300
10:03
2542.0
0.5
1.5
4.8
5100
10:04
2541.0
-1
1.5
4
1500
10:05
2538.0
-3
2.5
2.5
9800
10:06
2539.5
1.5
2
1.8
2400
10:07
2538.5
-1
1
1.1
1200
10:08
2538.0
-0.5
1.5
0.1
4400
10:09
2538.0
0
1
-0.6
5400
10:10
2538.5
0.5
1.5
-0.8
5200
10:11
2538.0
-0.5
1
-1.3
4800
10:12
2538.0
0
0.5
-1.4
2200
10:13
2538.5
0.5
2.5
-1.4
33500
10:14
2537.5
-1
1.5
-1.5
6600
10:15
2537.5
0
4
-1.7
18300
10:16
2536.5
-1
1.5
-2
3300
10:17
2537.5
1
2
-2.1
5800
10:18
2536.0
-1.5
1.5
-2.5
2200
10:19
2535.5
-0.5
1
-2.8
7000
10:20
2536.5
1
1.5
-2.9
3300
10:21
2537.0
0.5
1.5
-2.6
3700
10:22
2538.5
1.5
1.5
-2.4
4300
10:23
2538.0
-0.5
1
-1.8
2800
10:24
2540.0
2
3
-0.7
12900
10:25
2539.5
-0.5
0.5
0.1
3200
10:26
2541.5
2
2
1.1
2600
10:27
2545.5
4
4
2.3
6600
10:28
2545.5
0
1
3.7
5600
10:29
2543.0
-2.5
3
4.2
7400
10:30
2542.0
-1
2
4.5
6900
10:31
2545.0
3
2.5
5
3800
10:32
2546.0
1
0.5
4.8
6200
10:33
2545.5
-0.5
0.5
4.5
2500
10:34
2545.0
-0.5
1
4.6
4900
10:35
2545.5
0.5
1
5
4400
10:36
2544.5
-1
0.5
4.7
2900
10:37
2544.0
-0.5
1.5
4
5400
10:38
2543.5
-0.5
1
3.4
2700
10:39
2545.0
1.5
2.5
3.1
6400
10:40
2543.5
-1.5
1
2.5
2800
10:41
2544.0
0.5
1.5
2.1
6900
10:42
2546.5
2.5
2
2.2
4900
10:43
2546.5
0
0
2.4
874500
10:44
2546.0
-0.5
0.5
2.2
5100
10:45
2546.0
0
1
2.3
2800
10:46
2548.5
2.5
3
2.8
12900
10:47
2548.0
-0.5
1
2.7
3200
10:48
2547.0
-1
4
2.4
19000
10:49
2546.0
-1
1.5
2.2
6700
10:50
2546.0
0
1
1.9
6300
10:51
2546.5
0.5
1
1.3
3200
10:52
2547.0
0.5
1.5
1.1
5300
10:53
2547.5
0.5
0.5
1.1
400
10:54
2548.0
0.5
1.5
1.3
6700
10:55
2547.0
-1
1
1.3
3100
10:56
2547.5
0.5
1.5
1.4
5500
10:57
2546.5
-1
1.5
1.3
4800
10:58
2547.0
0.5
2
1.1
4800
10:59
2546.5
-0.5
0.5
0.7
2100
11:00
2546.0
-0.5
0
0.5
5100
11:01
2547.5
1.5
2
0.4
3400
11:02
2547.0
-0.5
1
0.4
979500
11:03
2545.5
-1.5
1.5
0
10000
11:04
2544.5
-1
2
-0.4
11000
11:05
2546.0
1.5
2.5
-0.5
6500
11:06
2546.0
0
0.5
-0.9
3400
11:07
2546.5
0.5
1.5
-1
4000
11:08
2545.5
-1
1.5
-0.9
6900
11:09
2544.0
-1.5
1.5
-0.9
3300
11:10
2540.0
-4
5
-1.9
17800
11:11
2540.0
0
1.5
-2.8
6600
11:12
2543.0
3
3.5
-3.3
7900
11:13
2543.5
0.5
1
-3.5
1800
11:14
2544.5
1
2
-3.4
3400
11:15
2550.0
5.5
5
-1.5
15400
11:16
2550.0
0
1.5
0.3
7000
11:17
2549.5
-0.5
0.5
1.5
2400
11:18
2549.5
0
0
2.7
900
11:19
2550.5
1
1.5
3.8
5900
11:20
2550.0
-0.5
0
3.6
2800
11:21
2549.5
-0.5
0.5
3.5
2300
11:22
2549.5
0
1
3.3
4400
11:23
2549.5
0
0
3.2
400
11:24
2550.5
1
1
3.1
6000
11:25
2550.0
-0.5
1
2.9
5800
11:26
2550.0
0
1
2.9
2800
11:27
2550.0
0
0.5
2.9
4200
11:28
2549.0
-1
1
2.7
5700
11:29
2549.5
0.5
0.5
2.3
2900
11:30
2548.5
-1
0
1.9
3200
12:30
2548.0
-0.5
1.5
1.4
0
12:31
2544.5
-3.5
4.5
0.4
16900
12:32
2542.5
-2
2
-0.8
10500
12:33
2541.5
-1
2.5
-2.3
19300
12:34
2540.5
-1
2
-3.9
1242400
12:35
2540.5
0
1
-5.5
3600
12:36
2541.5
1
1.5
-6
6800
12:37
2543.5
2
2.5
-5.8
7000
12:38
2543.0
-0.5
1.5
-5.4
9300
12:39
2543.5
0.5
1
-4.6
8000
12:40
2544.0
0.5
0.5
-3.6
2100
12:41
2545.0
1
1.5
-2.8
5200
12:42
2544.5
-0.5
0.5
-2.4
1600
12:43
2544.5
0
0.5
-1.8
1286900
12:44
2544.5
0
1
-1.4
4900
12:45
2544.0
-0.5
0.5
-1.2
1900
12:46
2543.5
-0.5
1
-1.2
3400
12:47
2543.0
-0.5
1
-1.3
2600
12:48
2543.0
0
1
-1.3
5900
12:49
2542.5
-0.5
0.5
-1.4
900
12:50
2542.0
-0.5
1
-1.5
5300
12:51
2541.5
-0.5
1.5
-1.5
9800
12:52
2540.5
-1
0.5
-1.7
900
12:53
2540.5
0
0
-1.8
200
12:54
2540.0
-0.5
0.5
-2
3800
12:55
2540.0
0
0.5
-2.1
400
12:56
2540.5
0.5
1
-2.1
5800
12:57
2540.5
0
0.5
-2
2000
12:58
2541.0
0.5
0.5
-1.9
1800
12:59
2540.5
-0.5
0
-1.8
500
13:00
2540.5
0
0.5
-1.7
6100
13:01
2539.5
-1
1
-1.8
12000
13:02
2539.5
0
0.5
-1.9
3200
13:03
2540.0
0.5
0.5
-1.9
5400
13:04
2541.0
1
0.5
-1.7
2700
13:05
2543.0
2
2.5
-1.2
8900
13:06
2542.5
-0.5
0.5
-0.5
600
13:07
2539.5
-3
3
-0.3
19800
13:08
2536.0
-3.5
3.5
-0.8
12000
13:09
2533.5
-2.5
5
-1.8
28500
13:10
2534.0
0.5
1
-3.2
1800
13:11
2534.5
0.5
0.5
-4.5
500
13:12
2530.5
-4
3.5
-5.8
5600
13:13
2532.0
1.5
1.5
-6.1
4600
13:14
2532.5
0.5
0
-5.9
700
13:15
2533.0
0.5
0.5
-5.8
200
13:16
2533.0
0
0
-5.7
1900
13:17
2532.5
-0.5
1
-5
6500
13:18
2532.5
0
0
-4.6
1900
13:19
2532.0
-0.5
0.5
-4.4
5400
13:20
2531.0
-1
0.5
-4.4
5500
13:21
2530.5
-0.5
2
-4.5
24900
13:22
2529.5
-1
1
-4.7
1700
13:23
2530.0
0.5
1
-4.7
5000
13:24
2529.0
-1
1
-4.9
6100
13:25
2529.5
0.5
1
-4.7
5600
13:26
2529.0
-0.5
0.5
-4.6
400
13:27
2529.0
0
0
-4.3
600
13:28
2530.0
1
2
-3.9
9000
13:29
2530.0
0
1
-3.2
1700
13:30
2529.0
-1
1
-2.8
5600
13:31
2528.5
-0.5
0.5
-2.3
5800
13:32
2529.0
0.5
0.5
-1.9
2000
13:33
2529.5
0.5
0.5
-1.7
1540500
13:34
2529.5
0
0.5
-1.7
2600
13:35
2530.0
0.5
0
-1.3
100
13:36
2530.5
0.5
2
-0.8
7400
13:37
2530.0
-0.5
1.5
-0.5
2200
13:38
2532.0
2
1.5
-0
1600
13:39
2530.0
-2
1.5
0.2
1500
13:40
2531.0
1
0
0.4
1500
13:41
2532.5
1.5
1.5
0.9
2400
13:42
2532.5
0
0
1.4
100
13:43
2532.5
0
0
1.5
100
13:44
2531.5
-1
1
1.8
3200
13:45
2531.5
0
1.5
1.9
5100
13:46
2532.0
0.5
0.5
1.7
1700
13:47
2532.0
0
0.5
1.5
2000
13:48
2532.5
0.5
0.5
1.4
2900
13:49
2532.0
-0.5
1
1.4
4000
13:50
2531.0
-1
0.5
1.2
4500
13:51
2531.5
0.5
0.5
1
300
13:52
2530.5
-1
1
0.7
2900
13:53
2531.0
0.5
1
0.3
2300
13:54
2530.5
-0.5
0
0
2300
13:55
2530.0
-0.5
0.5
-0.2
600
13:56
2531.0
1
1
-0.4
3800
13:57
2531.0
0
0.5
-0.4
1800
13:58
2531.0
0
0.5
-0.5
600
13:59
2530.5
-0.5
0.5
-0.5
1600
14:00
2530.5
0
1.5
-0.4
16500
14:01
2530.5
0
1
-0.5
2200
14:02
2530.0
-0.5
0.5
-0.7
1800
14:03
2530.5
0.5
0.5
-0.8
1400
14:04
2530.5
0
1
-0.8
5800
14:05
2530.0
-0.5
1
-0.9
1800
14:06
2530.0
0
1
-0.9
1400
14:07
2529.5
-0.5
0.5
-0.8
2500
14:08
2530.0
0.5
1
-0.8
3300
14:09
2530.5
0.5
0.5
-0.8
400
14:10
2530.0
-0.5
0.5
-0.7
4800
14:11
2530.5
0.5
0.5
-0.6
3500
14:12
2530.0
-0.5
0
-0.4
400
14:13
2528.5
-1.5
2
-0.5
13800
14:14
2528.0
-0.5
0
-0.9
200
14:15
2528.5
0.5
0.5
-1.1
3000
14:16
2528.5
0
0.5
-1.4
1400
14:17
2528.5
0
2.5
-1.6
15700
14:18
2529.5
1
1.5
-1.3
3700
14:19
2529.0
-0.5
1.5
-1.1
4100
14:20
2528.5
-0.5
0.5
-1
1400
14:21
2529.5
1
0.5
-0.7
1800
14:22
2529.5
0
0.5
-0.5
1100
14:23
2529.0
-0.5
0.5
-0.5
3900
14:24
2529.0
0
1
-0.4
2200
14:25
2529.5
0.5
0.5
-0.2
300
14:26
2531.0
1.5
1.5
0.1
5300
14:28
2530.5
-0.5
0
0.3
200
14:29
2532.5
2
2
0.9
7100
14:30
2533.0
0.5
0.5
1.6
2000
14:31
2532.5
-0.5
0.5
2.1
2800
14:32
2532.0
-0.5
0.5
2.2
1400
14:33
2534.0
2
1.5
2.7
4100
14:34
2533.5
-0.5
0
2.8
1722800
14:35
2533.5
0
0
2.8
1300
14:36
2533.5
0
0.5
2.8
6100
14:37
2533.0
-0.5
0.5
2.9
1300
14:38
2533.5
0.5
0.5
2.7
2200
14:39
2534.0
0.5
0.5
2.6
3100
14:40
2534.0
0
0.5
2.4
5100
14:41
2533.5
-0.5
0.5
2.2
2700
14:42
2533.0
-0.5
1
2
2300
14:43
2532.5
-0.5
1
1.7
8500
14:44
2532.0
-0.5
0.5
1.2
4500
14:45
2531.0
-1
0.5
0.5
2000
14:46
2531.0
0
0.5
-0.1
2000
14:47
2531.0
0
1.5
-0.6
16900
14:48
2530.5
-0.5
0.5
-1
400
14:49
2531.0
0.5
1
-1.3
6600
14:50
2530.0
-1
1
-1.5
8500
14:51
2530.5
0.5
1
-1.7
2200
14:52
2531.0
0.5
1
-1.7
4100
14:53
2530.5
-0.5
1
-1.7
1500
14:54
2531.0
0.5
1
-1.6
3800
14:55
2531.0
0
0.5
-1.3
3400
14:56
2530.0
-1
0.5
-1.3
2400
14:57
2530.0
0
0.5
-1.4
11300
14:58
2530.0
0
0.5
-1.4
5800
14:59
2529.5
-0.5
1
-1.5
3900
15:00
2530.0
0.5
1.5
-1.6
9300
15:01
2530.0
0
0.5
-1.4
4200
15:02
2530.5
0.5
1
-1.2
5100
15:03
2529.5
-1
1
-1.2
8000
15:04
2529.5
0
0.5
-1
3200
15:05
2529.5
0
1.5
-0.9
10900
15:06
2530.0
0.5
2
-0.8
8700
15:07
2530.5
0.5
0.5
-0.7
2500
15:08
2530.0
-0.5
1
-0.5
6200
15:09
2531.0
1
1
-0.1
6300
15:10
2529.0
-2
2
-0.2
8900
15:11
2528.5
-0.5
1
-0.4
5400
15:12
2528.5
0
0
-0.7
600
15:13
2529.0
0.5
1
-0.8
7100
15:14
2528.5
-0.5
0.5
-1.2
4900
15:15
2528.5
0
1
-1.2
7400
15:16
2528.5
0
0.5
-1.2
3600
15:17
2528.5
0
1
-1.1
13200
15:18
2527.5
-1
0.5
-1.2
4400
15:19
2528.5
1
1
-1.1
3500
15:20
2528.0
-0.5
1.5
-1.1
11800
15:21
2528.5
0.5
1
-1.1
6200
15:22
2528.0
-0.5
1
-1.1
7900
15:23
2528.5
0.5
2.5
-0.8
15600
15:24
2528.0
-0.5
3.5
-0.9
36600
05/19
09:05
2557.5
29.5
3.5
3.9
0
09:05
2557.5
29.5
3.5
3.9
0
09:06
2558.5
1
2.5
8.8
4300
09:07
2554.5
-4
3.5
13.1
5300
09:08
2554.0
-0.5
3.5
17.3
11800
09:09
2554.0
0
3
21.5
8000
09:10
2553.0
-1
3.5
19.6
7900
09:11
2552.0
-1
2
17.5
3100
09:12
2553.0
1
3.5
16.3
12100
09:13
2555.0
2
2
15.5
8700
09:14
2555.0
0
2
14.7
14200
09:15
2554.0
-1
2.5
13.9
6200
09:16
2553.5
-0.5
2
13.2
3700
09:17
2551.0
-2.5
2
11.9
4500
09:18
2551.0
0
2.5
10.2
9500
09:19
2552.5
1.5
3
8.8
11500
09:20
2552.5
0
2
7.5
6100
09:21
2555.0
2.5
3
6.7
16300
09:22
2554.0
-1
2
6.3
6900
09:23
2554.5
0.5
0.5
5.9
1500
09:24
2552.0
-2.5
3
4.9
6700
09:25
2553.5
1.5
2
4.1
6600
09:26
2551.0
-2.5
2
2.4
3500
09:27
2550.5
-0.5
1.5
0.8
7300
09:28
2550.5
0
1.5
-0.9
7800
09:29
2551.5
1
1.5
-1.9
2800
09:30
2554.5
3
4
-1.6
13900
09:31
2555.0
0.5
1
-0.7
7200
09:32
2558.0
3
4
0.7
20100
09:33
2558.5
0.5
1
2.1
1900
09:34
2560.0
1.5
2
3.6
8400
09:35
2560.0
0
2
4.4
14100
09:36
2561.0
1
1.5
5.2
5400
09:37
2560.5
-0.5
1.5
5.4
4600
09:38
2559.5
-1
1.5
5.4
5400
09:39
2559.5
0
1
5.2
4100
09:40
2556.0
-3.5
4.5
4.3
11700
09:41
2556.0
0
2
3.2
8400
09:42
2553.5
-2.5
2
1.7
7100
09:43
2554.5
1
1.5
0.5
4000
09:44
2554.0
-0.5
1
-0.6
6400
09:45
2554.5
0.5
0
-1
1900
09:46
2553.0
-1.5
2.5
-1.5
13600
09:47
2551.5
-1.5
1.5
-1.8
7300
09:48
2551.5
0
0
-2.3
300
09:49
2551.0
-0.5
1.5
-2.9
3800
09:50
2550.0
-1
1.5
-3.6
6400
09:51
2548.0
-2
2.5
-4.5
7400
09:52
2547.0
-1
1.5
-5.3
3200
09:53
2546.0
-1
4
-6.2
16200
09:54
2545.5
-0.5
2
-7
8300
09:55
2547.0
1.5
3.5
-7.3
13000
09:56
2546.0
-1
1
-7.4
3200
09:57
2543.0
-3
2.5
-7.6
7000
09:58
2544.0
1
2
-7.4
3400
09:59
2544.5
0.5
1.5
-7
3200
10:00
2543.0
-1.5
1
-7.1
3700
10:01
2541.5
-1.5
2.5
-7.2
11200
10:02
2541.0
-0.5
1
-6.8
4700
10:03
2540.5
-0.5
1.5
-6.8
19600
10:04
2542.0
1.5
1.5
-6.6
9500
10:05
2543.0
1
2.5
-6.1
9900
10:06
2542.5
-0.5
1.5
-5.3
8300
10:07
2544.5
2
3.5
-4.3
7000
10:08
2545.0
0.5
1
-3
8400
10:09
2546.0
1
1.5
-1.9
6700
10:10
2549.0
3
3.5
-0.4
22800
10:11
2551.0
2
2
1.3
6400
10:12
2549.5
-1.5
1.5
2.4
2500
10:13
2548.0
-1.5
1.5
3.2
5000
10:14
2547.5
-0.5
1
3.6
2800
10:15
2545.5
-2
2
3.1
3200
10:16
2546.0
0.5
0.5
2.2
2500
10:17
2547.0
1
2.5
1.7
7900
10:18
2548.5
1.5
3.5
1.7
14500
10:19
2548.0
-0.5
0.5
1.7
2000
10:20
2547.0
-1
1
2
5000
10:21
2545.5
-1.5
2.5
1.9
5600
10:22
2546.5
1
2
1.6
6600
10:23
2547.5
1
2
1.3
3900
10:24
2547.0
-0.5
0.5
1
1400
10:25
2547.5
0.5
0.5
0.9
4400
10:26
2547.5
0
1
1.1
2900
10:27
2546.0
-1.5
1.5
0.8
1900
10:28
2546.5
0.5
1
0.3
2300
10:29
2547.0
0.5
0.5
0.1
400
10:30
2545.5
-1.5
1.5
-0.4
3400
10:31
2545.5
0
0.5
-0.9
700
10:32
2548.0
2.5
3
-0.6
15700
10:33
2548.0
0
1
-0.4
4900
10:34
2549.5
1.5
1.5
-0.1
4900
10:35
2549.5
0
2
0.7
10300
10:36
2551.5
2
2.5
1.9
9300
10:37
2551.0
-0.5
1
2.4
4800
10:38
2551.5
0.5
1
3
9800
10:39
2551.0
-0.5
1.5
3.1
5400
10:40
2551.0
0
0.5
3.2
2600
10:41
2551.0
0
0.5
2.9
2700
10:42
2551.5
0.5
0.5
2.8
1500
10:43
2552.5
1
1
2.9
5000
10:44
2553.0
0.5
0.5
3.1
1800
10:45
2553.5
0.5
0.5
3.3
4000
10:46
2552.5
-1
2.5
3.3
12800
10:47
2551.0
-1.5
1.5
3.1
2300
10:49
2551.0
0
0.5
2.6
3900
10:50
2551.0
0
0.5
2.1
3000
10:51
2551.5
0.5
0.5
1.5
4100
10:52
2552.5
1
2
1.3
5400
10:53
2552.5
0
0
1.3
1700
10:54
2552.0
-0.5
1
1.3
5000
10:55
2552.0
0
0
1.3
2400
10:56
2552.0
0
1.5
1.2
14700
10:57
2551.5
-0.5
1
0.7
6800
10:58
2551.5
0
0.5
0.4
2200
10:59
2552.5
1
1
0.3
3900
11:00
2550.5
-2
2
-0
5600
11:01
2549.5
-1
1.5
-0.5
7900
11:02
2549.0
-0.5
1.5
-0.9
8800
11:03
2548.5
-0.5
1
-1.4
2500
11:04
2548.0
-0.5
0.5
-2.2
3400
11:05
2547.5
-0.5
0.5
-2.7
1300
11:06
2548.0
0.5
1
-2.8
3300
11:07
2547.5
-0.5
0.5
-3
2800
11:08
2549.0
1.5
2
-2.8
3800
11:09
2552.0
3
3
-2
7500
11:10
2553.0
1
2
-0.9
6700
11:11
2552.0
-1
1
-0
5300
11:12
2552.0
0
1
0.9
2000
11:13
2553.0
1
1
1.6
6000
11:14
2553.0
0
0.5
1.7
1600
11:15
2554.0
1
1.5
1.8
6900
11:16
2555.0
1
1.5
2.3
7700
11:17
2555.5
0.5
1
2.9
6600
11:18
2554.5
-1
1
3.1
10200
11:19
2555.0
0.5
0.5
3.4
5600
11:20
2556.0
1
2
3.6
27900
11:21
2556.5
0.5
1.5
3.7
2900
11:22
2557.5
1
1.5
3.9
3500
11:23
2557.5
0
0.5
4.2
3700
11:24
2559.0
1.5
1.5
4.8
4000
11:25
2558.5
-0.5
1
5
6700
11:26
2557.5
-1
2.5
4.8
9200
11:27
2558.5
1
1
4.7
3500
11:28
2558.5
0
1
4.5
1300
11:29
2558.0
-0.5
0.5
3.9
3100
11:30
2557.0
-1
0.5
3.2
2600
12:30
2558.0
1
5.5
2.9
0
12:31
2555.5
-2.5
3
2
8100
12:32
2556.5
1
1
1.3
2400
12:33
2556.0
-0.5
1
0.7
2700
12:34
2556.0
0
1
0.4
4400
12:35
2558.5
2.5
3
0.2
13800
12:36
2560.5
2
3.5
0.9
14300
12:37
2560.5
0
1.5
1.4
6300
12:38
2561.5
1
1
2.1
2900
12:39
2562.0
0.5
0.5
3
2200
12:40
2562.5
0.5
1
3.5
16200
12:41
2563.5
1
1
3.8
17200
12:42
2563.5
0
0.5
4
4000
12:43
2564.0
0.5
1
4.2
3400
12:44
2564.5
0.5
0.5
4.3
4600
12:45
2563.5
-1
1
4.3
11500
12:46
2564.0
0.5
0
4.1
1300
12:47
2564.0
0
0.5
3.9
4200
12:48
2563.0
-1
1.5
3.6
8600
12:49
2563.5
0.5
0.5
3.2
2000
12:51
2562.5
-1
1
2.8
4300
12:52
2562.5
0
0.5
2.3
1200
12:53
2561.5
-1
1
1.7
6900
12:54
2561.5
0
0.5
1.3
3100
12:55
2561.5
0
0.5
0.7
6900
12:56
2561.0
-0.5
0.5
0.3
4500
12:57
2560.5
-0.5
0.5
-0.3
2800
12:58
2559.5
-1
1
-0.9
7100
12:59
2559.0
-0.5
0.5
-1.5
1000
13:00
2558.5
-0.5
1
-2.2
10200
13:01
2558.0
-0.5
1
-2.8
6600
13:02
2559.0
1
1
-3
6700
13:03
2557.5
-1.5
1.5
-3.3
4700
13:04
2558.5
1
1.5
-3.3
5200
13:05
2559.0
0.5
0.5
-3
2600
13:06
2559.0
0
0.5
-2.7
1100
13:07
2558.5
-0.5
0.5
-2.6
4000
13:08
2559.5
1
1.5
-2
8900
13:09
2559.0
-0.5
0.5
-1.7
2800
13:10
2559.5
0.5
0.5
-1.4
700
13:11
2560.5
1
0.5
-1
3900
13:12
2561.0
0.5
0.5
-0.4
1500
13:13
2560.5
-0.5
0.5
-0.1
3300
13:14
2559.5
-1
1
0.2
5100
13:15
2558.0
-1.5
2.5
0.1
8600
13:16
2558.0
0
1
-0.2
3300
13:17
2557.5
-0.5
0
-0.7
600
13:18
2556.5
-1
0.5
-1.3
5000
13:19
2556.0
-0.5
0.5
-1.8
1000
13:20
2556.5
0.5
0.5
-1.9
3100
13:21
2556.0
-0.5
0.5
-2.1
4700
13:22
2555.5
-0.5
0.5
-2.3
3700
13:23
2554.5
-1
1.5
-2.5
8700
13:24
2555.5
1
1
-2.5
9700
13:25
2556.5
1
1.5
-2.4
3700
13:26
2556.5
0
0
-2.2
200
13:27
2557.5
1
1
-1.8
3100
13:28
2557.5
0
0.5
-1.2
1300
13:29
2557.0
-0.5
0.5
-0.8
3400
13:30
2558.5
1.5
2
-0.4
13800
13:31
2557.0
-1.5
2
-0.2
10100
13:32
2557.0
0
0.5
-0.2
900
13:33
2557.5
0.5
0.5
-0.2
900
13:34
2558.5
1
0.5
0.2
2600
13:35
2560.5
2
1.5
0.5
3700
13:36
2560.5
0
0.5
1.2
4200
13:37
2560.0
-0.5
1
1.9
2400
13:38
2559.5
-0.5
1
2.3
4500
13:39
2559.5
0
0
2.5
1300
13:40
2560.0
0.5
0.5
2.3
1000
13:41
2559.5
-0.5
1
2.1
2800
13:42
2560.5
1
0.5
2
1600
13:43
2560.5
0
1
2.1
1800
13:44
2560.5
0
0
2.1
1500
13:45
2560.0
-0.5
1
2
5100
13:46
2560.5
0.5
0.5
2
3700
13:47
2559.5
-1
1
1.6
4000
13:48
2560.5
1
2
1.4
10200
13:49
2560.5
0
0.5
1.2
500
13:50
2559.5
-1
0.5
1
3000
13:51
2561.0
1.5
1.5
0.9
6100
13:52
2561.5
0.5
1
1.1
4500
13:53
2561.5
0
0
1.2
600
13:54
2562.0
0.5
0.5
1.3
2000
13:55
2562.0
0
0.5
1.6
2200
13:56
2562.0
0
0.5
1.6
1700
13:57
2562.0
0
0.5
1.5
6300
13:58
2562.0
0
0.5
1.4
2500
13:59
2561.0
-1
1
1.1
9700
14:00
2563.0
2
1.5
1.2
11600
14:01
2563.5
0.5
0.5
1.4
1200
14:02
2566.0
2.5
2.5
2
24200
14:03
2564.5
-1.5
2
2.3
13800
14:04
2562.0
-2.5
4.5
2.4
24700
14:05
2562.5
0.5
0.5
2.2
4000
14:06
2560.5
-2
1.5
1.5
7000
14:07
2560.0
-0.5
1
0.4
3200
14:08
2560.5
0.5
1
-0.4
4900
14:09
2561.5
1
1
-0.6
5100
14:10
2562.5
1
2
-0.7
10000
14:11
2559.0
-3.5
3.5
-0.9
10000
14:12
2560.5
1.5
2
-0.9
6500
14:13
2560.5
0
0
-0.9
600
14:14
2561.0
0.5
1
-1
500
14:15
2561.0
0
0.5
-1.3
5300
14:16
2559.5
-1.5
1.5
-1.2
5000
14:17
2560.5
1
0.5
-1.1
4500
14:18
2561.0
0.5
0.5
-1
400
14:19
2561.5
0.5
1
-0.9
4800
14:20
2561.5
0
1
-0.8
9400
14:21
2560.0
-1.5
1.5
-0.6
5200
14:22
2558.5
-1.5
1
-0.9
1800
14:23
2558.0
-0.5
1
-1.3
7200
14:24
2557.5
-0.5
2
-2
12100
14:25
2558.5
1
0.5
-2.4
2100
14:26
2559.0
0.5
0.5
-2.4
7300
14:27
2559.0
0
0.5
-2
2600
14:28
2560.0
1
1
-1.4
1500
14:29
2561.0
1
1.5
-0.7
6000
14:30
2559.0
-2
1.5
-0.5
3900
14:31
2560.0
1
0.5
-0.2
2900
14:32
2559.5
-0.5
1
-0.1
9400
14:33
2558.0
-1.5
1
-0.4
5200
14:34
2557.5
-0.5
0.5
-1
2900
14:35
2557.0
-0.5
1
-1.1
4000
14:36
2558.0
1
1
-1.5
6400
14:37
2560.0
2
1.5
-1.4
4500
14:38
2560.0
0
0.5
-1
2900
14:39
2559.5
-0.5
1
-0.5
4300
14:40
2560.0
0.5
0
0.1
200
14:41
2559.0
-1
1
0.4
6100
14:42
2558.5
-0.5
0.5
0.1
6100
14:43
2558.5
0
1
-0.1
3100
14:44
2557.0
-1.5
1.5
-0.4
4500
14:45
2557.5
0.5
1
-0.7
4000
14:46
2557.5
0
0.5
-0.9
4200
14:47
2555.5
-2
1.5
-1.4
8200
14:48
2556.5
1
0.5
-1.7
4600
14:49
2556.0
-0.5
0.5
-1.9
2000
14:50
2558.0
2
3.5
-1.8
33700
14:51
2557.5
-0.5
0
-1.7
2100
14:52
2558.0
0.5
0.5
-1.2
2100
14:53
2558.0
0
0.5
-0.8
5800
14:54
2558.0
0
0
-0.3
400
14:55
2558.0
0
1
-0.2
6700
14:56
2557.0
-1
1.5
-0.2
5900
14:57
2558.0
1
0.5
-0.1
2800
14:58
2558.5
0.5
1
-0.1
2900
14:59
2557.0
-1.5
2
-0.2
4600
15:00
2558.5
1.5
2
-0.2
6400
15:01
2558.0
-0.5
0.5
0
7700
15:02
2558.0
0
0.5
0.1
800
15:03
2555.0
-3
2.5
-0.4
6600
15:04
2555.0
0
1
-0.6
11600
15:05
2555.0
0
0.5
-1.1
5700
15:06
2555.5
0.5
1
-1.5
8700
15:07
2556.5
1
0.5
-1.7
4600
15:08
2555.5
-1
0.5
-1.5
5700
15:09
2554.5
-1
1
-1.5
7600
15:10
2555.5
1
1
-1.3
3200
15:11
2556.0
0.5
0.5
-1.2
5000
15:12
2555.0
-1
0.5
-1.4
2800
15:13
2557.0
2
2.5
-1.2
13600
15:14
2557.5
0.5
1.5
-0.6
7000
15:15
2557.0
-0.5
0.5
-0.3
4800
15:16
2557.0
0
1
-0.1
10000
15:17
2556.0
-1
0.5
0.2
5600
15:18
2557.0
1
1
0.3
7700
15:19
2557.5
0.5
0.5
0.3
2600
15:20
2558.5
1
1
0.6
6700
15:21
2556.5
-2
3.5
0.5
17800
15:22
2557.5
1
1.5
0.8
4800
15:23
2560.0
2.5
3
1.3
8400
15:24
2560.5
0.5
3
1.8
22400
05/20
09:05
2556.5
-4
5.5
1.5
0
09:05
2556.5
-4
5.5
1.5
0
09:06
2556.5
0
6
1.5
16100
09:07
2558.5
2
3.5
1.7
8700
09:08
2556.5
-2
5
1
14000
09:09
2555.0
-1.5
2.5
-0.1
7200
09:10
2557.5
2.5
5
-0
10100
09:11
2553.5
-4
5.5
-0.6
13700
09:12
2556.5
3
4.5
-1
8900
09:13
2555.0
-1.5
4
-1.2
7100
09:14
2556.0
1
2.5
-1.1
5300
09:15
2556.5
0.5
1.5
-1.3
3600
09:16
2553.5
-3
4
-1.2
6400
09:17
2557.0
3.5
4.5
-1.2
6400
09:18
2558.5
1.5
3
-0.6
7000
09:19
2559.5
1
3
0
6000
09:20
2558.0
-1.5
2
0.3
5400
09:21
2558.0
0
4
1.2
12100
09:22
2557.0
-1
1.5
1.1
3800
09:23
2555.0
-2
3
0.5
9700
09:24
2555.5
0.5
2
-0.2
6200
09:25
2555.0
-0.5
1.5
-0.7
6400
09:26
2554.0
-1
2.5
-1.4
6400
09:27
2548.0
-6
8.5
-2.8
22000
09:28
2546.0
-2
4
-4
9800
09:29
2544.5
-1.5
3
-5.6
11900
09:30
2550.0
5.5
5
-6.3
4200
09:31
2550.5
0.5
2.5
-6.8
7600
09:32
2547.0
-3.5
3.5
-6.5
4500
09:33
2545.0
-2
3.5
-6.3
8800
09:34
2544.5
-0.5
3.5
-5.9
9700
09:35
2546.5
2
2.5
-6.1
4900
09:36
2544.5
-2
3
-7
11900
09:37
2545.5
1
2
-6.8
2400
09:38
2544.0
-1.5
2.5
-6.6
7900
09:39
2543.0
-1
2
-6.4
2900
09:40
2544.0
1
2
-6.4
7400
09:41
2541.0
-3
3
-6.6
8700
09:42
2537.0
-4
4.5
-7.5
19100
09:43
2536.5
-0.5
1.5
-8.1
6000
09:44
2537.5
1
4.5
-8.3
21900
09:45
2537.0
-0.5
2.5
-8.9
8600
09:46
2539.5
2.5
5
-8.4
7100
09:47
2538.5
-1
3.5
-7.4
15900
09:48
2538.0
-0.5
1.5
-6.4
1600
09:49
2536.0
-2
3
-5.9
9700
09:50
2536.0
0
1.5
-5.4
1800
09:51
2538.0
2
4.5
-5
7000
09:52
2536.0
-2
3
-5
5100
09:53
2538.0
2
2
-4.7
2900
09:54
2537.5
-0.5
2
-4.1
6200
09:55
2539.5
2
2.5
-3
2300
09:56
2539.0
-0.5
1.5
-2.4
2500
09:57
2540.5
1.5
1.5
-1.2
4000
09:58
2539.0
-1.5
1.5
-0.8
2000
09:59
2542.0
3
4.5
0.2
6500
10:00
2544.0
2
2.5
1.2
5400
10:01
2544.5
0.5
0.5
2.3
1800
10:02
2542.0
-2.5
1.5
2.8
2700
10:03
2541.5
-0.5
1
3.4
3200
10:04
2542.0
0.5
2
3.4
3500
10:05
2540.5
-1.5
1.5
2.9
4100
10:06
2538.5
-2
2
1.8
1500
10:07
2537.5
-1
1.5
0.8
4000
10:08
2539.0
1.5
3
0.2
4800
10:09
2541.0
2
1.5
-0.1
2300
10:10
2541.5
0.5
2.5
-0.1
3700
10:11
2539.5
-2
3
0.1
5400
10:12
2538.5
-1
2.5
0.3
4000
10:13
2537.5
-1
1.5
0
2100
10:14
2535.5
-2
3.5
-1
3700
10:15
2536.5
1
1
-2.1
2200
10:16
2537.5
1
1
-2.4
2400
10:17
2536.5
-1
1.5
-2.9
2800
10:18
2537.0
0.5
1
-2.9
1500
10:19
2536.0
-1
1.5
-2.8
4600
10:20
2537.5
1.5
2
-2.5
2100
10:21
2538.0
0.5
1.5
-2.3
2800
10:22
2536.5
-1.5
3
-2.2
3400
10:23
2535.0
-1.5
1.5
-2.4
3400
10:24
2536.0
1
1
-2.2
3000
10:25
2537.0
1
1
-2
2000
10:26
2535.0
-2
2
-2.2
3600
10:27
2536.0
1
2
-2.1
6100
10:28
2535.5
-0.5
3.5
-1.7
16700
10:29
2535.5
0
1.5
-1.6
1900
10:30
2532.0
-3.5
3
-2.2
7900
10:31
2528.5
-3.5
3.5
-3.1
25200
10:32
2529.0
0.5
3
-4.2
5900
10:33
2532.5
3.5
3.5
-4.5
3700
10:34
2530.5
-2
2
-5.1
2600
10:35
2531.0
0.5
2.5
-4.9
6800
10:36
2534.0
3
4
-3.6
5100
10:37
2534.0
0
1
-2.4
1400
10:38
2536.0
2
2
-1.6
1600
10:39
2534.5
-1.5
2
-0.8
4800
10:40
2534.0
-0.5
0
-0.1
600
10:41
2534.0
0
2
0
3700
10:42
2534.0
0
0.5
0.1
2000
10:43
2533.5
-0.5
0.5
-0.2
1400
10:44
2534.5
1
1
-0.2
1600
10:45
2535.0
0.5
0.5
0.1
1200
10:46
2533.0
-2
1.5
0.1
5500
10:47
2533.0
0
1
0.1
2300
10:48
2533.5
0.5
0.5
0.1
2000
10:49
2537.5
4
3.5
0.7
4000
10:50
2537.5
0
3
1.2
4200
10:51
2534.0
-3.5
3
1.4
1400
10:52
2533.5
-0.5
1.5
1.6
3700
10:53
2533.5
0
0.5
1.7
1200
10:54
2532.5
-1
1
0.8
3300
10:55
2532.5
0
0.5
-0.2
1400
10:56
2533.0
0.5
1
-0.6
2600
10:57
2533.0
0
0.5
-0.9
1000
10:58
2533.5
0.5
1
-0.9
2500
10:59
2533.0
-0.5
0.5
-0.9
400
11:00
2533.5
0.5
1.5
-0.8
3400
11:01
2532.0
-1.5
2
-0.9
2300
11:02
2529.5
-2.5
2.5
-1.4
11000
11:03
2528.5
-1
1
-2.1
2700
11:04
2526.5
-2
2.5
-3.1
7600
11:05
2527.0
0.5
1
-4.1
3000
11:06
2526.5
-0.5
2
-4.9
51700
11:07
2526.0
-0.5
1
-5.3
4300
11:08
2528.0
2
1.5
-5.2
2600
11:09
2528.5
0.5
1
-4.6
5000
11:10
2530.0
1.5
1
-3.8
3300
11:11
2528.5
-1.5
1.5
-3.2
4100
11:12
2526.0
-2.5
2
-2.9
2900
11:13
2526.0
0
0
-3
1800
11:14
2526.5
0.5
1.5
-3
6000
11:15
2527.0
0.5
1.5
-3.1
2500
11:16
2526.5
-0.5
1.5
-3.2
4200
11:17
2525.0
-1.5
2
-3.1
6900
11:18
2522.5
-2.5
3
-3.4
9000
11:19
2524.0
1.5
0.5
-3.5
500
11:20
2524.0
0
1
-3.8
1600
11:21
2522.5
-1.5
1.5
-4.2
2000
11:22
2519.5
-3
4
-4.7
32500
11:23
2523.5
4
3.5
-4.1
7700
11:24
2524.0
0.5
1
-3.8
1200
11:25
2522.5
-1.5
2
-3.6
2700
11:26
2523.5
1
1
-3.1
3900
11:27
2521.0
-2.5
2
-2.4
4000
11:28
2520.0
-1
1
-2.8
3200
11:29
2520.5
0.5
2
-3.3
5500
11:30
2521.5
1
0
-3.2
1800
12:30
2508.0
-13.5
13
-5.6
0
12:31
2506.0
-2
4
-7.8
8000
12:32
2505.5
-0.5
2
-9.8
11700
12:33
2508.0
2.5
2.5
-11.5
15700
12:34
2511.0
3
3
-12.8
7300
12:35
2511.5
0.5
1.5
-11.4
9800
12:36
2507.0
-4.5
4
-10.5
9600
12:37
2508.5
1.5
2.5
-9.2
8600
12:38
2508.5
0
1
-8.4
8000
12:39
2510.0
1.5
2.5
-7.9
15500
12:40
2510.0
0
2
-7.5
14700
12:41
2510.5
0.5
2.5
-6.2
18500
12:42
2510.5
0
1
-5.4
4700
12:43
2509.0
-1.5
2
-4.7
8500
12:44
2510.0
1
1.5
-4.1
8300
12:45
2509.5
-0.5
1.5
-3.7
5600
12:46
2508.0
-1.5
1.5
-3.7
7100
12:47
2511.0
3
3
-3.1
16500
12:48
2510.0
-1
2.5
-2.4
7900
12:49
2511.0
1
2
-1.7
7300
12:50
2511.5
0.5
1
-0.8
2500
12:51
2511.5
0
1
0.3
7600
12:52
2511.5
0
0.5
0.7
1300
12:53
2512.5
1
2
1.5
10800
12:54
2513.0
0.5
1
2.3
4700
12:55
2512.5
-0.5
1
2.3
7100
12:56
2513.0
0.5
0.5
2.3
4700
12:57
2514.5
1.5
1.5
2.5
10400
12:58
2514.5
0
0.5
2.7
4700
12:59
2514.0
-0.5
1
2.8
2500
13:00
2516.0
2
3
3.3
16700
13:01
2512.0
-4
4
2.9
3600
13:02
2512.5
0.5
1
2.3
7100
13:03
2511.0
-1.5
1
1.5
7300
13:04
2511.5
0.5
2
1
6600
13:05
2510.5
-1
1
-0.2
1600
13:06
2511.0
0.5
0.5
-0.4
3000
13:07
2510.5
-0.5
1
-0.8
2600
13:08
2509.0
-1.5
1.5
-1.2
11700
13:09
2509.5
0.5
1
-1.6
5500
13:10
2508.5
-1
1
-1.9
4200
13:11
2508.0
-0.5
1
-2.5
1400
13:12
2506.5
-1.5
1.5
-3.1
6900
13:13
2507.5
1
1.5
-3.3
17200
13:14
2508.0
0.5
0.5
-3.5
4400
13:15
2508.0
0
0
-3.5
4400
13:16
2507.5
-0.5
2
-3.4
11400
13:17
2508.5
1
1
-2.9
7500
13:18
2508.5
0
1.5
-2.5
5900
13:19
2508.0
-0.5
0.5
-2.3
2700
13:20
2508.0
0
1
-2.2
6500
13:21
2507.5
-0.5
1
-1.9
1800
13:22
2508.0
0.5
1
-1.8
11100
13:23
2508.0
0
0.5
-1.6
1000
13:24
2508.5
0.5
0.5
-1.3
1600
13:25
2506.5
-2
1.5
-1.2
9000
13:26
2505.5
-1
1.5
-1.4
2400
13:27
2505.5
0
1
-1.6
3200
13:28
2503.5
-2
3.5
-2.2
41600
13:29
2505.0
1.5
1.5
-2.6
19900
13:30
2502.5
-2.5
2
-3.1
7000
13:31
2502.0
-0.5
1
-3.4
14500
13:32
2501.5
-0.5
0.5
-3.9
2300
13:33
2501.5
0
0.5
-4
1500
13:34
2501.5
0
1
-4.4
2900
13:35
2501.5
0
0.5
-4.3
1400
13:36
2502.5
1
1.5
-4
12100
13:37
2504.0
1.5
1
-3.4
9700
13:38
2503.5
-0.5
0.5
-2.8
1600
13:39
2503.5
0
0.5
-2.2
14000
13:40
2502.5
-1
0.5
-1.8
5900
13:41
2502.5
0
0.5
-1.6
2300
13:42
2502.0
-0.5
1
-1.7
2100
13:43
2502.0
0
1
-1.8
2200
13:44
2502.5
0.5
0.5
-1.8
700
13:45
2502.5
0
0.5
-1.5
300
13:46
2502.5
0
0.5
-1.3
2000
13:47
2502.0
-0.5
0
-1.1
4200
13:48
2502.5
0.5
1
-0.8
31600
13:49
2502.5
0
0
-0.5
200
13:50
2502.0
-0.5
0.5
-0.5
600
13:51
2502.5
0.5
0.5
-0.3
300
13:52
2502.0
-0.5
1
-0.2
1900
13:53
2502.0
0
1
-0.2
12700
13:54
2501.0
-1
0.5
-0.4
700
13:55
2501.0
0
0
-0.5
600
13:56
2501.0
0
0.5
-0.8
2800
13:57
2501.0
0
0.5
-1
700
13:58
2501.0
0
1
-1.1
10200
13:59
2500.0
-1
0.5
-1.3
9700
14:00
2501.0
1
1
-1.3
14300
14:01
2501.5
0.5
1
-1.1
17000
14:02
2500.5
-1
1
-1.1
6300
14:03
2500.5
0
0.5
-1.1
9000
14:04
2501.0
0.5
2.5
-0.8
178200
14:05
2501.5
0.5
1.5
-0.6
8300
14:06
2501.0
-0.5
1
-0.7
7100
14:07
2501.0
0
0
-0.5
100
14:08
2500.0
-1
1
-0.5
4800
14:09
2500.0
0
0.5
-0.6
300
14:10
2499.0
-1
1.5
-1
10700
14:11
2499.5
0.5
0.5
-1.2
17600
14:12
2498.5
-1
1.5
-1.5
19700
14:13
2498.5
0
1
-1.7
1300
14:14
2497.0
-1.5
1.5
-2.1
12500
14:15
2497.0
0
0.5
-2.3
16100
14:16
2496.5
-0.5
0.5
-2.6
1300
14:17
2496.5
0
1
-2.8
8900
14:18
2497.5
1
1
-2.8
11900
14:19
2498.0
0.5
0.5
-2.5
8600
14:20
2498.5
0.5
0.5
-2.1
3500
14:21
2498.0
-0.5
1
-1.7
2800
14:22
2498.5
0.5
1
-1.2
11900
14:23
2499.5
1
0.5
-0.7
3300
14:24
2500.0
0.5
0.5
-0.3
4000
14:25
2499.0
-1
1
-0.1
7700
14:26
2499.5
0.5
1
0.2
700
14:27
2499.5
0
0.5
0.5
9600
14:28
2499.0
-0.5
1
0.4
1600
14:29
2499.0
0
1
0.3
7900
14:30
2500.5
1.5
1
0.7
10900
14:31
2501.0
0.5
1
1
11200
14:32
2503.0
2
2
1.6
6900
14:33
2502.5
-0.5
1
2.2
6400
14:34
2501.0
-1.5
1.5
2.5
6100
14:35
2502.0
1
1
2.7
8200
14:36
2502.5
0.5
0.5
2.9
7300
14:37
2506.5
4
3.5
3.3
11100
14:38
2507.5
1
1.5
3.9
3900
14:39
2507.5
0
0.5
4.8
3000
14:40
2507.5
0
1
5.5
2000
14:41
2507.0
-0.5
1
6
4700
14:42
2507.0
0
0.5
5.6
2100
14:43
2507.0
0
1
5.2
4200
14:44
2505.5
-1.5
1.5
4.5
5200
14:45
2504.5
-1
0.5
3.6
5100
14:46
2503.0
-1.5
3
2.6
15000
14:47
2502.5
-0.5
1
1.6
1900
14:48
2502.0
-0.5
0.5
0.5
2400
14:49
2501.5
-0.5
0.5
-0.4
4700
14:50
2501.5
0
0.5
-1.1
9000
14:51
2503.0
1.5
1.5
-1.2
17600
14:52
2504.0
1
1.5
-1.1
11400
14:53
2503.0
-1
1
-1.1
6900
14:54
2503.5
0.5
0.5
-0.9
6400
14:55
2503.5
0
0.5
-0.6
1300
14:56
2504.5
1
1.5
-0.4
14400
14:57
2504.0
-0.5
0.5
-0.5
800
14:58
2504.5
0.5
0.5
-0.2
4300
14:59
2505.0
0.5
0.5
-0.1
9800
15:00
2505.5
0.5
1.5
0.2
13600
15:01
2505.5
0
1
0.2
14700
15:02
2505.0
-0.5
0.5
0.5
15000
15:03
2505.0
0
1
0.7
9500
15:04
2507.0
2
2
1.1
15300
15:05
2507.5
0.5
1
1.5
4200
15:06
2507.5
0
1.5
1.9
18300
15:07
2507.0
-0.5
0.5
2.3
12500
15:08
2507.5
0.5
1
2.8
10000
15:09
2507.5
0
0.5
2.8
8100
15:10
2506.0
-1.5
1
2.4
9900
15:11
2506.5
0.5
1
2.1
11000
15:12
2506.5
0
1
1.8
5300
15:13
2506.0
-0.5
1.5
1.4
16400
15:14
2506.0
0
1
0.9
16000
15:15
2507.5
1.5
2
1
9400
15:16
2507.0
-0.5
0.5
0.9
7300
15:17
2509.5
2.5
2
1.3
20100
15:18
2509.5
0
1.5
1.7
11200
15:19
2510.0
0.5
1.5
2.3
7200
15:20
2512.0
2
3
2.8
21400
15:21
2514.0
2
4
3.8
18600
15:22
2513.5
-0.5
1.5
4.3
12400
15:23
2514.0
0.5
3
4.8
11300
15:24
2516.5
2.5
4.5
5.6
25400
05/21
09:05
2548.0
31.5
9.5
11.1
0
09:05
2548.0
31.5
9.5
11.1
0
09:06
2550.5
2.5
3
16.6
9600
09:07
2552.5
2
6
22.5
16400
09:08
2552.5
0
6
28.3
16200
09:09
2549.5
-3
3
33.2
4700
09:10
2550.5
1
3.5
32
11800
09:11
2550.5
0
4
30.3
8000
09:12
2560.5
10
12.5
29.7
55900
09:13
2561.0
0.5
5
29.3
12000
09:14
2559.0
-2
4.5
29.1
2700
09:15
2556.0
-3
3.5
28.2
10700
09:16
2554.0
-2
2.5
27
5400
09:17
2555.5
1.5
3
24.1
15000
09:18
2551.5
-4
4
20.4
7700
09:19
2551.0
-0.5
1.5
17
3100
09:20
2553.5
2.5
7.5
14.6
16900
09:21
2552.5
-1
3.5
12.5
9600
09:22
2553.5
1
2
10.3
3700
09:23
2557.0
3.5
4
9.5
9200
09:24
2556.5
-0.5
1.5
8.8
3200
09:25
2556.0
-0.5
3
7.5
7500
09:26
2554.5
-1.5
1.5
6.3
4800
09:27
2555.0
0.5
2
4.9
5400
09:28
2554.5
-0.5
1.5
2.8
4200
09:29
2555.5
1
1.5
1.1
3500
09:30
2559.0
3.5
4
1.2
16500
09:31
2562.0
3
1.5
2.3
9000
09:32
2560.5
-1.5
3.5
3
12400
09:33
2561.5
1
3
4.1
13100
09:34
2566.5
5
5
5.6
14400
09:35
2568.5
2
3
6.8
11600
09:36
2567.5
-1
2.5
7.2
12000
09:37
2570.0
2.5
4
8.7
20100
09:38
2571.5
1.5
1
10.3
3200
09:39
2571.0
-0.5
1.5
10.7
4900
09:40
2572.0
1
2
10.8
9300
09:41
2574.0
2
2.5
11.3
25300
09:42
2571.0
-3
5
10.9
13400
09:43
2573.0
2
6.5
10.3
15800
09:44
2570.0
-3
3.5
9.3
8000
09:45
2569.0
-1
2
8.1
6300
09:46
2572.5
3.5
5.5
7
18300
09:47
2572.5
0
1.5
6.6
4200
09:48
2572.0
-0.5
1
5.8
700
09:49
2573.5
1.5
1.5
5.8
4500
09:50
2571.5
-2
2.5
5.7
9700
09:51
2572.5
1
2.5
4.9
4600
09:52
2571.5
-1
0.5
4.1
1700
09:53
2574.5
3
2.5
3.8
5900
09:54
2574.5
0
2
3.2
16800
09:55
2574.5
0
1
3.2
2600
09:56
2575.0
0.5
1.5
3.2
18300
09:57
2574.0
-1
2
3.1
9200
09:58
2573.0
-1
0
2.4
1600
09:59
2572.5
-0.5
1
1.7
4700
10:00
2570.0
-2.5
3
0.8
8200
10:01
2570.0
0
0.5
-0.3
2000
10:02
2570.0
0
1.5
-1.1
6200
10:03
2568.0
-2
2
-2
4700
10:04
2570.5
2.5
3
-2.4
4300
10:05
2569.5
-1
1
-2.4
2200
10:06
2572.5
3
2.5
-1.8
6000
10:07
2574.0
1.5
2
-1.1
4100
10:08
2573.5
-0.5
1.5
-0
2000
10:09
2575.0
1.5
2
0.7
2800
10:10
2574.5
-0.5
2
1.4
16700
10:11
2577.0
2.5
1.5
2.2
2700
10:12
2574.0
-3
2.5
2.1
6300
10:13
2574.0
0
1
2.1
3500
10:14
2575.0
1
0.5
2.1
10100
10:15
2572.5
-2.5
2.5
1.6
6400
10:16
2573.5
1
1
0.9
3900
10:17
2574.0
0.5
0.5
0.8
2200
10:18
2573.0
-1
2
0.6
3900
10:19
2574.0
1
1.5
0.5
3600
10:20
2573.0
-1
0.5
0.6
1200
10:21
2573.0
0
1
0.6
4500
10:22
2574.0
1
1.5
0.6
6300
10:23
2573.0
-1
1
0.6
2700
10:24
2573.5
0.5
1
0.5
1600
10:25
2572.0
-1.5
1.5
0.2
5200
10:26
2572.0
0
0
-0.1
200
10:27
2571.0
-1
0.5
-0.7
2000
10:28
2569.5
-1.5
1.5
-1.5
4300
10:29
2568.5
-1
0.5
-2.4
3100
10:30
2568.5
0
2
-3.1
3900
10:31
2568.5
0
2
-3.6
14200
10:32
2570.0
1.5
1.5
-3.7
4100
10:33
2569.5
-0.5
1
-3.5
3000
10:34
2571.0
1.5
1
-2.8
3400
10:35
2570.5
-0.5
0.5
-2.3
1100
10:36
2570.5
0
1
-1.6
2900
10:37
2571.5
1
1
-1.2
4800
10:38
2573.0
1.5
1.5
-0.5
6300
10:39
2573.5
0.5
0.5
0.1
1300
10:40
2573.5
0
0
0.6
1200
10:41
2573.5
0
1
1.2
1200
10:42
2573.0
-0.5
1.5
1.6
9800
10:43
2574.5
1.5
1
1.8
7200
10:44
2574.5
0
0.5
2
2700
10:45
2574.5
0
1
2.1
7300
10:46
2573.0
-1.5
1
2
3800
10:47
2572.5
-0.5
0
2
800
10:48
2572.0
-0.5
0.5
1.5
1400
10:49
2574.0
2
2
1.4
9800
10:50
2574.0
0
0.5
1.2
2900
10:51
2574.0
0
1
1.4
6700
10:52
2573.5
-0.5
0.5
1.5
3500
10:53
2573.5
0
0
1.6
500
10:54
2574.0
0.5
0.5
1.4
5400
10:55
2575.0
1
1.5
1.3
6800
10:56
2574.5
-0.5
1
1.2
4100
10:57
2575.5
1
0.5
1.4
3600
10:58
2574.0
-1.5
1
1.3
4000
10:59
2574.5
0.5
0
1.2
1200
11:00
2571.5
-3
3.5
0.5
8500
11:01
2572.0
0.5
0
-0.1
1200
11:02
2573.5
1.5
1.5
-0.5
4600
11:03
2571.0
-2.5
3
-1.1
8500
11:04
2574.5
3.5
3
-1.1
5100
11:05
2574.5
0
0.5
-0.5
3200
11:06
2574.0
-0.5
0.5
-0.2
1800
11:07
2574.5
0.5
1
-0
2900
11:08
2574.5
0
0.5
0.7
2200
11:09
2575.0
0.5
0
0.8
1000
11:10
2575.5
0.5
1
0.9
7500
11:11
2576.5
1
1.5
1.3
5700
11:12
2578.5
2
3.5
1.8
35000
11:13
2576.5
-2
1.5
2.1
5900
11:14
2577.5
1
0.5
2.4
5800
11:15
2579.5
2
1.5
3
5600
11:16
2578.5
-1
1
3.2
5400
11:17
2578.0
-0.5
1.5
2.9
5000
11:18
2577.5
-0.5
1
3
15300
11:19
2577.5
0
0.5
2.8
300
11:20
2582.0
4.5
4
3.1
31000
11:21
2582.0
0
1
3.5
1900
11:22
2580.5
-1.5
2
3.8
10200
11:23
2579.5
-1
1
3.9
2600
11:24
2581.5
2
2.5
4.5
12500
11:25
2580.0
-1.5
1
3.7
5700
11:26
2579.0
-1
0.5
2.8
1900
11:27
2580.5
1.5
1
2.6
2400
11:28
2581.0
0.5
0.5
2.5
1000
11:29
2580.5
-0.5
1
2
1800
11:30
2581.0
0.5
1
2
1200
12:30
2573.5
-7.5
5.5
0.9
0
12:31
2574.0
0.5
2.5
-0.4
11900
12:32
2574.5
0.5
1
-1.7
2600
12:33
2575.5
1
1
-2.7
4800
12:34
2576.0
0.5
1
-3.7
3100
12:35
2577.5
1.5
2
-3
7300
12:36
2577.5
0
0.5
-2.2
2400
12:37
2577.5
0
1
-1.7
3000
12:38
2577.0
-0.5
1.5
-1.4
6300
12:39
2577.5
0.5
1.5
-1
7000
12:40
2577.0
-0.5
1
-1
3600
12:41
2577.5
0.5
0.5
-1
4300
12:42
2578.0
0.5
1
-0.9
3700
12:43
2578.0
0
1
-0.7
4500
12:44
2577.0
-1
1
-0.6
8200
12:45
2576.0
-1
2.5
-0.6
10700
12:46
2575.5
-0.5
0
-0.8
500
12:47
2575.5
0
1
-1.1
5800
12:48
2577.0
1.5
2
-1.2
9100
12:49
2578.0
1
1
-0.9
5400
12:50
2577.0
-1
1.5
-0.6
3500
12:51
2577.0
0
0.5
-0.2
300
12:52
2578.5
1.5
1.5
0.5
3000
12:53
2578.0
-0.5
1
0.8
5500
12:54
2578.5
0.5
0.5
1
600
12:55
2579.0
0.5
0.5
1.2
7100
12:56
2579.0
0
0.5
1.4
400
12:57
2577.0
-2
2.5
1
11300
12:58
2576.5
-0.5
0.5
0.7
3800
12:59
2576.5
0
1
0.3
4600
13:00
2577.0
0.5
0
-0.1
1100
13:01
2577.0
0
0
-0.5
1300
13:02
2577.0
0
0
-0.5
1100
13:04
2577.0
0
0.5
-0.4
400
13:05
2578.0
1
1
-0.1
7100
13:06
2578.5
0.5
0.5
0.1
2300
13:07
2578.5
0
0
0.4
2500
13:08
2578.5
0
1
0.7
5500
13:09
2578.5
0
0
1
1900
13:10
2579.0
0.5
1
1.1
3000
13:11
2579.0
0
0
1.1
4900
13:12
2579.0
0
0.5
1
1100
13:13
2578.0
-1
0.5
0.8
1300
13:14
2578.0
0
0
0.7
6600
13:15
2576.0
-2
1.5
0.2
6200
13:16
2576.0
0
0.5
-0.4
900
13:17
2576.0
0
0.5
-1
700
13:18
2576.0
0
0
-1.3
2100
13:19
2577.0
1
1
-1.4
3500
13:20
2576.5
-0.5
0.5
-1.2
1000
13:21
2577.5
1
0.5
-0.9
4600
13:22
2577.0
-0.5
0
-0.6
900
13:23
2577.0
0
0
-0.4
2800
13:24
2577.5
0.5
0
-0.3
200
13:25
2577.5
0
0.5
-0.2
1300
13:26
2577.5
0
0.5
-0.2
300
13:27
2578.0
0.5
0
-0
400
13:28
2578.0
0
0.5
0.1
1700
13:29
2577.0
-1
1
0
6100
13:30
2576.0
-1
2.5
-0.2
13500
13:31
2576.5
0.5
0.5
-0.3
2500
13:32
2576.0
-0.5
0
-0.6
100
13:33
2576.0
0
1
-0.9
4200
13:34
2577.5
1.5
1
-0.8
6100
13:35
2577.5
0
0
-0.4
1200
13:36
2577.5
0
0
-0.2
1500
13:37
2577.5
0
0
0.2
300
13:38
2577.0
-0.5
0.5
0.4
3300
13:39
2577.0
0
0.5
0.4
4700
13:40
2577.0
0
0.5
0.2
800
13:41
2577.0
0
0
0.1
100
13:42
2577.0
0
0.5
-0
3300
13:43
2577.5
0.5
0
0
100
13:44
2577.0
-0.5
0.5
0
400
13:45
2578.0
1
1
0.1
9700
13:46
2579.0
1
1
0.5
11000
13:47
2579.5
0.5
0
0.9
3400
13:48
2579.0
-0.5
1.5
1.1
5800
13:49
2579.5
0.5
0.5
1.5
600
13:50
2579.5
0
1
1.7
6800
13:51
2578.5
-1
0.5
1.6
600
13:52
2578.0
-0.5
0.5
1.3
900
13:54
2578.0
0
0
1.1
600
13:55
2578.5
0.5
0
0.8
100
13:56
2578.0
-0.5
1
0.5
9400
13:57
2578.5
0.5
0.5
0.4
1600
13:58
2576.5
-2
2
0.1
6100
13:59
2576.0
-0.5
1.5
-0.3
6300
14:00
2575.5
-0.5
0.5
-0.9
900
14:01
2575.5
0
0.5
-1.3
1300
14:02
2572.0
-3.5
3
-2.4
12300
14:03
2572.0
0
1
-3
4400
14:04
2571.0
-1
1
-3.8
8300
14:05
2572.0
1
1.5
-4.3
13700
14:06
2572.0
0
0
-4.8
1000
14:07
2572.0
0
2
-4.6
8900
14:08
2571.0
-1
1
-4.6
3700
14:09
2570.0
-1
0.5
-4.5
900
14:10
2569.0
-1
1
-4.7
4700
14:11
2568.0
-1
1
-5.1
13600
14:12
2566.0
-2
1.5
-5.8
7000
14:13
2566.5
0.5
1
-6.2
4800
14:14
2565.0
-1.5
1.5
-6.6
3400
14:15
2562.5
-2.5
2.5
-7.3
7200
14:16
2561.5
-1
1.5
-7.8
5400
14:17
2562.5
1
1.5
-7.9
6500
14:18
2562.5
0
0.5
-8.1
1600
14:19
2563.5
1
0.5
-7.8
7700
14:20
2565.0
1.5
1.5
-6.8
7600
14:21
2566.0
1
2
-5.4
11200
14:22
2566.5
0.5
0.5
-4.1
3200
14:24
2569.5
3
3.5
-2.4
9600
14:25
2567.5
-2
2.5
-1.3
10000
14:26
2567.0
-0.5
0.5
-0.5
1400
14:27
2566.5
-0.5
1
-0.1
3300
14:28
2567.0
0.5
0
0.2
1400
14:29
2565.5
-1.5
1
-0.3
3300
14:30
2565.0
-0.5
1.5
-0.6
4700
14:31
2565.0
0
1
-0.7
7700
14:32
2565.5
0.5
2
-0.6
13800
14:33
2564.0
-1.5
1
-0.9
1400
14:34
2565.0
1
1.5
-0.8
7600
14:35
2564.5
-0.5
1
-0.7
6100
14:36
2565.0
0.5
0.5
-0.5
2500
14:37
2565.0
0
0.5
-0.5
2300
14:38
2564.5
-0.5
1
-0.3
13000
14:39
2565.0
0.5
1
-0.3
2200
14:40
2563.0
-2
1.5
-0.5
3500
14:41
2563.0
0
1
-0.9
5600
14:42
2562.5
-0.5
1
-1.4
1900
14:43
2562.0
-0.5
0.5
-1.9
3800
14:44
2561.0
-1
2
-2.7
3300
14:45
2560.0
-1
2
-3.1
7500
14:46
2560.0
0
2
-3.5
9500
14:47
2558.5
-1.5
1
-4
6300
14:48
2557.5
-1
2.5
-4.6
12200
14:49
2560.0
2.5
2.5
-4.4
16500
14:50
2560.5
0.5
1
-4
5400
14:51
2562.0
1.5
1.5
-3.4
6700
14:52
2562.5
0.5
1
-2.4
1500
14:53
2562.0
-0.5
1
-1.3
6900
14:54
2562.0
0
0.5
-0.8
4100
14:55
2564.0
2
3
-0.1
13300
14:56
2565.0
1
1
0.5
5800
14:57
2567.5
2.5
3.5
1.5
13600
14:58
2568.0
0.5
1
2.5
7100
14:59
2568.0
0
1
3.6
8000
15:00
2567.0
-1
1
4.1
8600
15:01
2567.5
0.5
1.5
4.5
10500
15:02
2567.5
0
1.5
4.4
4000
15:03
2568.5
1
2.5
4.3
12400
15:04
2568.0
-0.5
0.5
4.2
4000
15:05
2568.0
0
1
4.2
7000
15:06
2570.0
2
2
4.4
14500
15:07
2572.0
2
2
4.9
10300
15:08
2572.0
0
1.5
5.2
16600
15:09
2571.5
-0.5
1.5
5.5
4900
15:10
2571.5
0
2
5.8
27200
15:11
2571.0
-0.5
1.5
5.5
6600
15:12
2569.5
-1.5
1
4.6
5200
15:13
2569.0
-0.5
1.5
3.5
6400
15:14
2570.5
1.5
1.5
2.9
8900
15:15
2570.0
-0.5
1
2.2
7700
15:16
2569.5
-0.5
0.5
1.6
5400
15:17
2571.5
2
2
1.7
16900
15:18
2570.5
-1
0.5
1.6
6800
15:19
2571.0
0.5
1.5
1.4
11800
15:20
2572.0
1
2
1.4
16300
15:21
2571.5
-0.5
2.5
1.6
26600
15:22
2570.5
-1
3
1.3
19600
15:23
2571.0
0.5
1.5
1.2
18000
15:24
2569.0
-2
3.5
0.8
26100
05/22
09:05
2559.5
-9.5
4
-1.4
0
09:05
2559.5
-9.5
4
-1.4
0
09:06
2560.5
1
2.5
-3.3
3300
09:07
2559.5
-1
3
-5.2
7800
09:08
2561.5
2
2.5
-6.8
4100
09:09
2563.5
2
3
-7.7
4200
09:10
2563.0
-0.5
2.5
-6.8
7400
09:11
2565.0
2
2.5
-5.7
4500
09:12
2564.0
-1
4
-4.5
5400
09:13
2567.0
3
3.5
-3.2
5700
09:14
2567.5
0.5
1.5
-2.3
4100
09:15
2566.5
-1
3
-1.4
9900
09:16
2566.0
-0.5
1
-1
4300
09:17
2564.0
-2
2
-0.7
4800
09:18
2564.5
0.5
2
-1.1
6400
09:19
2564.0
-0.5
3.5
-1.5
8400
09:20
2565.5
1.5
2.5
-1.5
2400
09:21
2560.0
-5.5
4.5
-2.3
8700
09:22
2563.0
3
1.5
-2.2
2400
09:23
2565.0
2
2.5
-1.9
2600
09:24
2566.0
1
1
-1.3
2800
09:25
2564.5
-1.5
2.5
-1.2
3300
09:26
2564.5
0
1.5
0
1600
09:27
2562.5
-2
3
0.2
4100
09:28
2562.5
0
3
0.1
7600
09:29
2563.5
1
0.5
-0.2
1200
09:30
2566.5
3
3
-0.1
5800
09:31
2566.0
-0.5
1.5
-0
1000
09:32
2565.0
-1
3
0.3
3900
09:33
2564.0
-1
3.5
0.5
5000
09:34
2565.0
1
1
0.7
1800
09:35
2562.5
-2.5
3
-0.1
3000
09:36
2564.5
2
1.5
-0.4
2900
09:37
2567.0
2.5
2
-0.1
5500
09:38
2566.5
-0.5
1
0.4
1900
09:39
2565.5
-1
3
0.6
2700
09:40
2566.0
0.5
2.5
1.3
5100
09:41
2566.0
0
1.5
1.6
2900
09:42
2567.0
1
1.5
1.5
1900
09:43
2567.5
0.5
1.5
1.6
7300
09:44
2569.5
2
1
2.2
5200
09:45
2570.0
0.5
1.5
2.8
10900
09:46
2571.0
1
2
3.4
5000
09:47
2574.0
3
2
4.3
3000
09:48
2572.5
-1.5
4
5
12000
09:49
2574.5
2
1.5
5.7
4900
09:50
2573.0
-1.5
2.5
5.9
14700
09:51
2571.5
-1.5
2.5
5.8
3700
09:52
2570.5
-1
2
4.7
2000
09:53
2571.0
0.5
1.5
4.1
3500
09:54
2579.5
8.5
9.5
4.5
14600
09:55
2575.0
-4.5
6
4.5
8400
09:56
2575.5
0.5
1
4.9
700
09:57
2576.0
0.5
2.5
5.6
11800
09:58
2580.0
4
4.5
6.8
22800
09:59
2581.0
1
1.5
6.4
12800
10:00
2580.0
-1
1.5
6.7
13700
10:01
2578.0
-2
3
6.7
5600
10:02
2578.0
0
1.5
6.6
2300
10:03
2576.0
-2
2
5.5
6900
10:04
2573.5
-2.5
3
3.6
5000
10:05
2575.5
2
2
2.4
1400
10:06
2575.0
-0.5
1.5
1.4
5000
10:07
2576.0
1
1
0.6
4900
10:08
2575.0
-1
1
0.1
1400
10:09
2574.0
-1
2
0.1
1400
10:10
2573.5
-0.5
2
-0.5
7700
10:11
2573.5
0
1.5
-0.9
2300
10:12
2573.5
0
1
-1.4
2400
10:13
2574.5
1
1.5
-1.5
2300
10:14
2573.5
-1
2.5
-1.6
5400
10:15
2573.5
0
2
-1.6
4000
10:16
2573.0
-0.5
1.5
-1.8
2400
10:17
2573.0
0
0.5
-2
900
10:18
2573.0
0
0.5
-2.4
1500
10:19
2573.5
0.5
1
-2.1
3500
10:20
2574.5
1
0.5
-1.9
1200
10:21
2573.5
-1
2
-1.7
4800
10:22
2574.0
0.5
1
-1.4
1100
10:23
2573.0
-1
1.5
-1.2
2500
10:24
2573.5
0.5
1
-0.9
1400
10:25
2574.0
0.5
1
-0.7
1700
10:26
2575.0
1
1.5
-0.3
2100
10:27
2574.5
-0.5
1
-0.1
2400
10:28
2574.0
-0.5
1
0.2
2200
10:29
2574.5
0.5
1.5
0.4
4300
10:30
2574.0
-0.5
1.5
0.4
2300
10:31
2573.5
-0.5
2
0.2
4300
10:32
2572.5
-1
1
-0.1
900
10:33
2573.0
0.5
0.5
-0.2
300
10:34
2573.0
0
1
-0.4
1900
10:35
2571.5
-1.5
0.5
-0.9
1700
10:36
2573.0
1.5
1
-0.9
3500
10:37
2573.5
0.5
0
-0.7
1800
10:38
2574.5
1
1.5
-0.4
2400
10:39
2575.0
0.5
0
-0.1
200
10:40
2571.5
-3.5
3.5
-0
5200
10:41
2572.5
1
1
-0.1
2300
10:42
2571.5
-1
1.5
-0.4
1300
10:43
2571.0
-0.5
1.5
-1.1
7100
10:44
2571.0
0
0
-1.8
700
10:45
2571.5
0.5
1
-1.6
2900
10:46
2570.5
-1
1
-1.9
900
10:47
2570.5
0
2
-2
11000
10:48
2571.0
0.5
2
-1.9
4400
10:49
2571.5
0.5
0.5
-1.7
900
10:50
2571.5
0
0.5
-1.6
4000
10:51
2571.0
-0.5
1
-1.4
8100
10:52
2570.0
-1
0.5
-1.3
2500
10:53
2569.5
-0.5
1
-1.4
1900
10:55
2569.5
0
0.5
-1.6
400
10:56
2568.5
-1
1
-2
6500
10:57
2568.5
0
0
-2.3
100
10:58
2567.5
-1
0.5
-2.6
4400
10:59
2567.0
-0.5
1
-2.8
1700
11:00
2566.5
-0.5
1
-3.2
5100
11:01
2567.0
0.5
0
-3.3
2100
11:02
2567.5
0.5
0.5
-3.3
400
11:03
2569.5
2
3
-2.7
9100
11:04
2569.0
-0.5
0.5
-2.1
1000
11:05
2570.5
1.5
2
-1.1
3200
11:06
2570.5
0
1
-0.4
1800
11:07
2570.5
0
2
0.3
2400
11:08
2570.5
0
0
0.5
600
11:09
2571.0
0.5
1
0.9
1200
11:10
2573.0
2
2.5
1.4
6700
11:11
2573.5
0.5
2
1.9
11200
11:12
2574.5
1
1
2.5
2100
11:13
2575.5
1
2
3.3
51500
11:14
2576.0
0.5
3
4.1
27900
11:15
2575.0
-1
1
4.4
13400
11:16
2573.5
-1.5
2
4.3
10500
11:17
2575.5
2
2
4.3
19600
11:18
2579.0
3.5
5
4.7
31300
11:19
2580.0
1
3
5
38800
11:20
2584.5
4.5
4.5
6.3
20600
11:21
2585.0
0.5
0.5
8
3900
11:22
2586.5
1.5
1.5
9.5
5100
11:23
2586.5
0
0
10.2
400
11:24
2580.5
-6
7
9.8
19800
11:25
2579.0
-1.5
2
8.2
2900
11:26
2580.0
1
2
6.6
2200
11:27
2581.0
1
1
5
1900
11:28
2582.0
1
0.5
3.6
700
11:29
2582.5
0.5
1.5
3.5
3400
11:30
2583.0
0.5
0
3.8
2000
12:30
2590.5
7.5
7
5.1
0
12:31
2587.5
-3
3
5.7
5900
12:32
2589.5
2
2.5
6.4
12700
12:33
2586.0
-3.5
3.5
6.5
12100
12:34
2584.5
-1.5
2
6.4
8000
12:35
2584.5
0
0.5
4.7
900
12:36
2587.5
3
3
4.2
7400
12:37
2587.5
0
1.5
3.3
2800
12:38
2589.0
1.5
2.5
3.4
12500
12:39
2585.5
-3.5
6.5
3.2
20700
12:40
2586.0
0.5
1
3
1600
12:41
2585.5
-0.5
1.5
2.2
3600
12:42
2586.0
0.5
1
1.6
2000
12:43
2586.0
0
1.5
0.8
5000
12:44
2587.0
1
1
1
2100
12:45
2586.5
-0.5
1
1
2300
12:46
2585.5
-1
1.5
1
3300
12:47
2586.0
0.5
1
1.1
3300
12:48
2586.5
0.5
0.5
0.9
500
12:49
2587.0
0.5
1
0.6
2700
12:50
2586.0
-1
1.5
0.3
3400
12:51
2587.0
1
1.5
0.3
4500
12:52
2586.5
-0.5
0.5
0.2
1300
12:53
2587.0
0.5
1
0.2
4400
12:54
2586.5
-0.5
1
-0.1
2900
12:55
2587.0
0.5
1
0.3
1500
12:56
2587.5
0.5
1
0.4
3700
12:57
2585.0
-2.5
2.5
0.2
26400
12:58
2586.0
1
1
0
2200
12:59
2585.0
-1
1
-0.3
2300
13:00
2587.5
2.5
2
-0.3
3400
13:01
2587.5
0
1
-0.3
11300
13:02
2587.5
0
0
0.2
900
13:03
2587.0
-0.5
1
0.5
1600
13:04
2586.0
-1
1
0.7
1500
13:05
2587.0
1
1
0.5
2700
13:07
2587.0
0
1
0.4
3100
13:08
2586.0
-1
1
0.1
3800
13:09
2586.0
0
0.5
-0.1
1800
13:10
2585.0
-1
0.5
-0.3
2000
13:11
2585.0
0
1
-0.6
1600
13:12
2585.0
0
0.5
-1
1200
13:13
2585.5
0.5
0.5
-1.1
2700
13:14
2585.5
0
0.5
-1.1
2200
13:15
2583.5
-2
1.5
-1.3
5500
13:16
2584.0
0.5
0.5
-1.4
2900
13:17
2584.5
0.5
0.5
-1.4
1800
13:18
2585.0
0.5
0.5
-1.4
4000
13:19
2585.0
0
1
-1.5
2600
13:20
2584.0
-1
1
-1.3
900
13:21
2584.0
0
1
-1.1
1200
13:22
2584.5
0.5
1
-1
3200
13:23
2581.5
-3
3
-1.6
8400
13:24
2580.5
-1
1
-2.3
6300
13:25
2581.0
0.5
0.5
-2.7
1900
13:26
2580.5
-0.5
1
-3.1
1200
13:27
2580.5
0
0.5
-3.6
900
13:28
2581.5
1
1
-3.4
2300
13:29
2581.0
-0.5
0.5
-3.1
3000
13:30
2580.5
-0.5
1.5
-2.9
4900
13:31
2580.5
0
1
-2.7
6100
13:32
2580.5
0
0.5
-2.4
2200
13:33
2581.0
0.5
0.5
-2.3
1800
13:34
2580.0
-1
0.5
-2.3
1300
13:35
2579.0
-1
1
-2.3
3200
13:36
2580.0
1
1
-2.2
2800
13:37
2580.0
0
0.5
-2.1
1200
13:38
2579.5
-0.5
0.5
-2.2
900
13:39
2579.5
0
0.5
-2.1
2300
13:40
2579.0
-0.5
0
-1.9
300
13:41
2579.0
0
0.5
-1.9
1200
13:42
2579.0
0
0.5
-1.9
2500
13:43
2579.0
0
0.5
-1.7
1300
13:44
2578.5
-0.5
0.5
-1.7
1700
13:45
2578.5
0
0.5
-1.5
1300
13:46
2578.5
0
0.5
-1.4
800
13:47
2580.0
1.5
1.5
-1
7400
13:48
2580.0
0
0
-0.8
200
13:49
2581.0
1
0.5
-0.3
700
13:50
2581.0
0
0.5
0.2
1000
13:51
2580.5
-0.5
0.5
0.6
600
13:52
2582.5
2
1.5
1
8900
13:53
2582.5
0
1.5
1.5
3900
13:54
2582.5
0
0
1.7
400
13:55
2585.0
2.5
8
2.3
139600
13:56
2584.5
-0.5
1
3
4200
13:57
2584.5
0
0.5
3.2
2900
13:58
2584.0
-0.5
0
3.4
1500
13:59
2583.0
-1
1
3.4
2300
14:00
2584.0
1
1.5
3
3900
14:01
2585.5
1.5
1
3
1800
14:02
2585.5
0
1
2.9
3100
14:03
2585.0
-0.5
1
2.9
3600
14:04
2584.5
-0.5
1
3
1400
14:05
2584.5
0
1
2.9
1100
14:06
2583.0
-1.5
2
2.2
10400
14:07
2583.5
0.5
1
1.7
1000
14:08
2583.0
-0.5
1
1.1
2900
14:09
2582.0
-1
1.5
0.5
2900
14:10
2582.5
0.5
0.5
-0.1
1300
14:11
2582.5
0
0.5
-0.4
1300
14:12
2582.5
0
0.5
-0.7
3100
14:13
2582.0
-0.5
0.5
-0.9
1200
14:14
2581.0
-1
1
-1.1
5700
14:15
2580.0
-1
0.5
-1.6
1400
14:16
2580.0
0
1
-2.1
2300
14:17
2579.5
-0.5
1
-2.6
1400
14:18
2579.5
0
0.5
-2.9
2300
14:19
2579.5
0
0.5
-3.1
1000
14:20
2580.0
0.5
0.5
-2.9
5400
14:21
2580.0
0
0
-2.7
2200
14:22
2580.0
0
0.5
-2.5
800
14:23
2580.5
0.5
1
-2.1
4700
14:24
2580.0
-0.5
1
-1.9
4800
14:25
2579.5
-0.5
1
-1.8
3200
14:26
2579.0
-0.5
0.5
-1.8
1100
14:27
2579.0
0
0.5
-1.7
1100
14:28
2579.0
0
0.5
-1.8
2200
14:29
2579.5
0.5
1
-1.7
3500
14:30
2577.0
-2.5
2
-1.9
6800
14:31
2576.0
-1
1
-2.2
2700
14:32
2576.0
0
0
-2.5
700
14:33
2574.0
-2
2
-3.1
9700
14:34
2574.0
0
1
-3.9
2600
14:35
2574.0
0
0.5
-4.2
1000
14:36
2576.5
2.5
2.5
-3.8
7200
14:37
2577.0
0.5
0.5
-3.4
1600
14:38
2577.5
0.5
0.5
-2.5
1300
14:39
2578.0
0.5
0.5
-1.6
1800
14:40
2578.0
0
1
-0.7
1200
14:41
2579.5
1.5
1.5
-0.1
1600
14:42
2579.0
-0.5
0.5
0.3
2800
14:43
2578.5
-0.5
1
0.6
2800
14:44
2578.5
0
0.5
0.7
700
14:45
2578.0
-0.5
0.5
0.8
3900
14:46
2578.5
0.5
0.5
0.6
1700
14:47
2578.5
0
0.5
0.6
3900
14:48
2577.0
-1.5
1
0.4
3700
14:49
2577.0
0
0.5
0.3
1200
14:50
2577.0
0
1
0.2
2400
14:51
2578.5
1.5
2
0.2
13500
14:52
2578.0
-0.5
0
0.1
800
14:53
2578.5
0.5
1
0.4
6200
14:54
2578.5
0
1
0.8
800
14:55
2578.5
0
1
1
5000
14:56
2578.5
0
0.5
0.9
1900
14:57
2579.0
0.5
1
1
5500
14:58
2578.0
-1
1
0.7
3100
14:59
2578.0
0
1
0.5
4500
15:00
2576.0
-2
1.5
-0.1
11000
15:01
2577.5
1.5
1.5
-0.3
6400
15:02
2578.0
0.5
1
-0.6
3000
15:03
2577.5
-0.5
1
-0.7
5500
15:04
2577.5
0
1
-0.8
3200
15:05
2578.5
1
1
-0.3
5600
15:06
2577.5
-1
1
-0.2
8700
15:07
2577.0
-0.5
1
-0.3
3100
15:08
2578.0
1
1
-0.2
4300
15:09
2578.0
0
1
-0.1
6600
15:10
2576.5
-1.5
1.5
-0.4
6400
15:11
2579.0
2.5
2.5
-0.1
8800
15:12
2579.0
0
0.5
0.2
1100
15:13
2579.0
0
0.5
0.4
2200
15:14
2578.5
-0.5
1.5
0.4
7800
15:15
2579.0
0.5
1
0.8
7700
15:16
2579.5
0.5
1
0.9
2200
15:17
2580.0
0.5
1
1
4200
15:18
2579.5
-0.5
1
1.1
6800
15:19
2579.5
0
0.5
1.2
7500
15:20
2578.0
-1.5
1.5
1
7400
15:21
2577.5
-0.5
1.5
0.7
11500
15:22
2577.5
0
0.5
0.2
4200
15:23
2578.5
1
2
0
12400
15:24
2579.5
1
2.5
-0
19300
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー