日本航空(9201)でデイトレの練習
1分足 ／最低売買価格 285,200円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2852.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード9201-1m)]業種：空運業／航空旅客／航空機／旅行／航空輸送／東京五輪／インバウンド／くれじっとかーど／＄クレジットカード／原油安メリット／円高メリット／＄健康経営銘柄／ゴールデンウィーク／オープンイノベーション／コト消費／VR（仮想現実）／＄アフターコロナ 決算期：
- 当区間内で得られる最大の利益：11,550円
- 日本航空の株を購入するのに最低限必要な金額285,200円
- ローソク足本数180／高値2857.5円／安値2742.0円／当区間最後の終値2852.0円／売買単位100株
本店所在地：東京都品川区東品川二丁目４番11号 略称：JAL
レポート
出来高の最大値：217000.0 出来高合計：14563600
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：0.569 乖離率の最小値：-1.036
当区間のＲＳＩの最大値：94.444 ＲＳＩの最小値：10
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/24
09:01
2839.0
4
6.5
-
30000.0
09:01
2839.0
4
6.5
-
30000.0
09:02
2832.5
-6.5
9
-
16000.0
09:03
2832.5
0
4.5
-
23600.0
09:04
2838.5
6
7.5
-
27200.0
09:05
2839.0
0.5
6.5
-
27300.0
09:06
2839.5
0.5
4.5
-
29600.0
09:07
2839.0
-0.5
3
-
10300.0
09:08
2839.0
0
4.5
-
62700.0
09:09
2841.0
2
1.5
-
4400.0
09:10
2841.5
0.5
3
-
7700.0
09:11
2842.5
1
2
-
8200.0
09:12
2841.5
-1
2.5
-
4700.0
09:13
2842.5
1
3
-
14900.0
09:14
2840.5
-2
3
-
18200.0
09:15
2841.0
0.5
3.5
-
17100.0
09:16
2841.0
0
1.5
-
11100.0
09:17
2842.5
1.5
1
-
4400.0
09:18
2841.0
-1.5
4
-
10300.0
09:19
2841.5
0.5
2
-
4600.0
09:20
2843.5
2
2.5
-
3500.0
09:21
2845.5
2
3
-
10800.0
09:22
2845.0
-0.5
2
-
3700.0
09:23
2846.0
1
1.5
-
4800.0
09:24
2844.0
-2
2.5
4.2
1900.0
09:25
2843.5
-0.5
3
3.9
15900.0
09:26
2842.0
-1.5
2.5
3.1
7700.0
09:27
2843.0
1
1.5
2.2
6100.0
09:28
2846.0
3
2.5
1.7
5600.0
09:29
2847.0
1
2.5
2
10000.0
09:30
2846.5
-0.5
1.5
2.3
5500.0
09:31
2845.0
-1.5
2
2.6
5000.0
09:32
2847.0
2
1.5
3.1
4000.0
09:33
2847.0
0
1
3
3100.0
09:34
2845.0
-2
2
2.4
2900.0
09:35
2843.5
-1.5
1.5
1.8
9500.0
09:36
2842.0
-1.5
1.5
1.2
6100.0
09:37
2842.5
0.5
2
0.2
6500.0
09:38
2843.0
0.5
1
-0.6
3900.0
09:39
2842.5
-0.5
0.5
-1.2
2200.0
09:40
2845.5
3
3
-0.9
14700.0
09:41
2843.5
-2
1.5
-0.7
2300.0
09:42
2842.5
-1
1
-0.7
7000.0
09:43
2843.5
1
3
-0.7
15300.0
09:44
2842.0
-1.5
2
-0.9
13700.0
09:45
2841.0
-1
1.5
-1.7
10500.0
09:46
2839.5
-1.5
1.5
-2.2
2100.0
09:47
2838.5
-1
1
-2.8
4100.0
09:48
2839.5
1
1
-3.3
2700.0
09:49
2838.5
-1
1.5
-3.8
7200.0
09:50
2838.5
0
0.5
-4.1
3000.0
09:51
2838.0
-0.5
0.5
-4.2
7500.0
09:52
2837.0
-1
2
-4.3
9400.0
09:53
2837.0
0
0.5
-4.4
600.0
09:54
2837.0
0
0.5
-4.3
8300.0
09:55
2835.5
-1.5
2
-4.5
7900.0
09:56
2834.5
-1
1.5
-4.8
9400.0
09:57
2835.5
1
0.5
-4.6
9400.0
09:58
2836.0
0.5
0.5
-4.4
2400.0
09:59
2837.0
1
1.5
-4
7300.0
10:00
2835.5
-1.5
2
-3.7
3000.0
10:01
2833.5
-2
2.5
-3.6
5400.0
10:02
2833.5
0
0
-3.6
200.0
10:03
2835.5
2
3.5
-3.4
23700.0
10:04
2834.0
-1.5
1
-3.7
1600.0
10:05
2837.5
3.5
3.5
-3
11100.0
10:06
2838.5
1
1
-1.8
5500.0
10:07
2837.5
-1
1.5
-0.8
6100.0
10:08
2837.0
-0.5
1
-0.2
3600.0
10:09
2836.5
-0.5
0
0.5
3400.0
10:10
2836.0
-0.5
0
0.4
600.0
10:11
2835.5
-0.5
0.5
-0
2700.0
10:12
2835.0
-0.5
1
-0.4
4700.0
10:13
2834.0
-1
0.5
-0.8
2800.0
10:14
2832.0
-2
2.5
-1.4
14100.0
10:15
2831.0
-1
1
-2.1
18500.0
10:16
2832.0
1
2.5
-2.6
12400.0
10:17
2832.0
0
0.5
-3
2800.0
10:18
2835.0
3
3
-2.7
9500.0
10:19
2835.5
0.5
1
-1.9
2800.0
10:20
2836.0
0.5
0.5
-0.9
4700.0
10:21
2839.0
3
2.5
0.3
9200.0
10:22
2840.5
1.5
0.5
1.8
11600.0
10:23
2839.0
-1.5
1
2.5
2700.0
10:24
2839.5
0.5
1
3.2
4600.0
10:25
2841.5
2
2
4
6600.0
10:26
2841.0
-0.5
2
4.1
8800.0
10:27
2841.0
0
0
3.9
200.0
10:28
2841.0
0
0.5
4.1
4500.0
10:29
2840.5
-0.5
0
4
2800.0
10:30
2840.5
0
1
3.7
2600.0
10:31
2837.5
-3
2.5
3.1
10100.0
10:32
2836.0
-1.5
1.5
2.1
4400.0
10:33
2835.5
-0.5
1
1.1
4300.0
10:34
2833.5
-2
1.5
-0.2
19000.0
10:35
2835.0
1.5
2.5
-1.3
7400.0
10:36
2835.0
0
0
-1.7
1600.0
10:37
2834.0
-1
2
-2.1
18300.0
10:38
2834.5
0.5
1
-2.3
7600.0
10:39
2834.0
-0.5
1
-2.3
4800.0
10:40
2831.5
-2.5
2.5
-3
6800.0
10:41
2831.0
-0.5
0.5
-3.8
2600.0
10:42
2831.5
0.5
0
-4.3
2500.0
10:43
2831.5
0
0.5
-4.7
3500.0
10:44
2832.0
0.5
0
-5
1800.0
10:45
2834.5
2.5
2.5
-4.3
10700.0
10:46
2833.5
-1
1
-3.6
8200.0
10:47
2833.0
-0.5
0.5
-3
3200.0
10:48
2833.5
0.5
1
-2.4
6000.0
10:49
2834.0
0.5
0.5
-1.8
2800.0
10:50
2836.5
2.5
2.5
-1.2
7300.0
10:51
2836.5
0
0
-0.4
0
10:52
2838.0
1.5
1
0.7
6200.0
10:53
2838.0
0
0.5
1.8
700.0
10:54
2838.5
0.5
0.5
2.7
700.0
10:55
2838.0
-0.5
0.5
3.1
1100.0
10:56
2839.0
1
0.5
3.6
4600.0
10:57
2839.0
0
0.5
3.7
1800.0
10:58
2838.5
-0.5
1
3.6
4700.0
10:59
2839.5
1
1.5
3.6
3600.0
11:00
2844.0
4.5
5
4.4
38300.0
11:01
2843.0
-1
1
4.9
5000.0
11:02
2842.0
-1
1.5
5.2
4700.0
11:03
2842.5
0.5
0.5
5.7
1500.0
11:04
2843.5
1
0.5
6.1
6200.0
11:05
2845.5
2
2
5.8
12600.0
11:06
2845.5
0
0
5.8
1800.0
11:07
2844.5
-1
1
5.7
3100.0
11:08
2845.5
1
1
5.8
5200.0
11:09
2844.5
-1
1
5.5
3400.0
11:10
2845.0
0.5
0.5
5
4300.0
11:11
2845.0
0
0
4.4
2900.0
11:12
2845.0
0
0.5
4
1500.0
11:13
2845.0
0
0
3.5
400.0
11:14
2846.0
1
1
3.3
4100.0
11:15
2849.5
3.5
3.5
3.7
23200.0
11:16
2849.5
0
3
4
11800.0
11:17
2850.5
1
0.5
4.6
600.0
11:18
2845.0
-5.5
5.5
4.4
55100.0
11:19
2846.5
1.5
3.5
4.1
16100.0
11:20
2846.0
-0.5
0.5
3.1
1000.0
11:21
2846.5
0.5
0.5
2.2
3100.0
11:22
2846.5
0
0
1.1
1500.0
11:23
2846.5
0
1
1.1
3200.0
11:24
2846.5
0
0.5
0.8
2400.0
11:25
2846.0
-0.5
1
0.7
1300.0
11:26
2844.5
-1.5
1.5
0.3
6500.0
11:27
2845.0
0.5
1
-0.1
6700.0
11:28
2845.0
0
1.5
-0.5
6000.0
11:29
2845.5
0.5
1
-0.8
800.0
11:30
2844.5
-1
0.5
-1.1
1000.0
11:35
2844.5
0
0
-1
0.0
12:30
2842.5
-2
4.5
-1.5
0
12:31
2843.5
1
2.5
-1.7
6300.0
12:32
2845.0
1.5
1.5
-1.8
5400.0
12:33
2844.5
-0.5
0.5
-1.8
2700.0
12:34
2845.0
0.5
1
-1.7
3800.0
12:35
2846.5
1.5
1.5
-0.9
7900.0
12:36
2845.0
-1.5
1.5
-0.6
3400.0
12:37
2845.0
0
0.5
-0.6
1400.0
12:38
2846.0
1
0.5
-0.2
3500.0
12:39
2849.0
3
3.5
0.7
14600.0
12:40
2849.5
0.5
1
1.3
2800.0
12:41
2850.5
1
1
2.2
2300.0
12:42
2851.5
1
1.5
3.3
5200.0
12:43
2852.0
0.5
0.5
4.2
3700.0
12:44
2852.0
0
0.5
4.6
2700.0
12:45
2852.5
0.5
0.5
5
1500.0
12:46
2852.5
0
0.5
5.1
1800.0
12:47
2853.0
0.5
0
5.2
7600.0
12:48
2852.5
-0.5
0.5
5
2500.0
12:49
2852.0
-0.5
0.5
4.7
1700.0
12:50
2852.0
0
0
4.3
1900.0
12:51
2851.5
-0.5
0.5
3.9
2500.0
12:52
2850.0
-1.5
1.5
3.1
5300.0
12:53
2851.5
1.5
1.5
2.6
5400.0
12:54
2851.5
0
0
2.2
300.0
12:55
2852.0
0.5
0.5
1.9
9400.0
12:56
2852.0
0
0
1.6
2200.0
12:57
2852.0
0
1
1.7
3200.0
12:58
2852.0
0
0.5
1.5
1200.0
12:59
2852.0
0
0
1.4
0
13:00
2853.5
1.5
2.5
1.4
9600.0
13:01
2852.5
-1
0.5
1.2
1900.0
13:02
2851.5
-1
1.5
0.8
4200.0
13:03
2849.5
-2
1.5
0.2
6100.0
13:04
2849.0
-0.5
1
-0.4
8100.0
13:05
2848.0
-1
1
-1.5
1200.0
13:06
2849.0
1
0.5
-2.1
3800.0
13:07
2849.0
0
0.5
-2.5
1800.0
13:08
2848.5
-0.5
0.5
-2.6
2200.0
13:09
2850.0
1.5
1
-2.3
3400.0
13:10
2850.0
0
0
-1.8
200.0
13:11
2851.5
1.5
2
-1.2
9200.0
13:12
2850.0
-1.5
0.5
-0.9
1900.0
13:13
2849.0
-1
1
-0.7
8100.0
13:14
2849.5
0.5
2.5
-0.7
13700.0
13:15
2850.0
0.5
0.5
-0.6
8200.0
13:16
2850.0
0
1
-0.8
5500.0
13:17
2850.5
0.5
0.5
-0.8
7900.0
13:18
2850.0
-0.5
1
-0.5
9100.0
13:19
2850.0
0
1
-0.3
3600.0
13:20
2848.0
-2
2
-0.6
14900.0
13:21
2848.0
0
0
-0.8
3300.0
13:22
2848.0
0
0.5
-1.2
800.0
13:23
2848.5
0.5
0.5
-1.3
1300.0
13:24
2848.0
-0.5
0
-1.6
400.0
13:25
2847.0
-1
0.5
-1.5
1000.0
13:26
2847.0
0
0.5
-1.5
2300.0
13:27
2848.0
1
2
-1.3
7300.0
13:28
2848.5
0.5
1
-1.3
3100.0
13:29
2849.0
0.5
1
-1.1
3300.0
13:30
2848.0
-1
0.5
-0.9
2700.0
13:31
2848.5
0.5
0.5
-0.6
2300.0
13:32
2848.5
0
0
-0.5
400.0
13:33
2847.5
-1
0.5
-0.6
3100.0
13:34
2848.0
0.5
0
-0.7
600.0
13:35
2848.0
0
0
-0.7
800.0
13:36
2849.0
1
1
-0.5
4100.0
13:37
2849.0
0
0.5
-0.3
300.0
13:38
2850.0
1
1
0.1
8100.0
13:39
2850.0
0
0
0.5
3400.0
13:40
2849.5
-0.5
0
0.8
100.0
13:41
2849.5
0
0
1
800.0
13:42
2850.0
0.5
0
1.2
2400.0
13:43
2851.0
1
1
1.3
5900.0
13:44
2852.5
1.5
1
1.7
6400.0
13:45
2853.5
1
1.5
2.3
10600.0
13:46
2853.0
-0.5
1
2.8
1100.0
13:47
2853.5
0.5
0
3.3
300.0
13:48
2853.5
0
0
3.6
1200.0
13:49
2853.5
0
0
3.6
100.0
13:50
2853.5
0
0.5
3.3
4600.0
13:51
2853.0
-0.5
0.5
3.1
1700.0
13:52
2853.0
0
0
2.8
900.0
13:53
2854.0
1
0.5
2.7
3200.0
13:54
2856.5
2.5
4
3
29900.0
13:55
2856.5
0
0
3.2
200.0
13:56
2856.0
-0.5
0
3.5
600.0
13:57
2855.5
-0.5
0.5
3.7
3900.0
13:58
2855.0
-0.5
1
3.6
2300.0
13:59
2855.0
0
0.5
3.1
3600.0
14:00
2855.0
0
0
2.5
700.0
14:01
2855.0
0
0.5
2
1800.0
14:02
2856.5
1.5
1.5
1.9
7100.0
14:03
2856.0
-0.5
0
1.9
1700.0
14:04
2855.5
-0.5
0
1.8
200.0
14:05
2856.0
0.5
0.5
1.7
8700.0
14:06
2855.5
-0.5
0
1.6
300.0
14:07
2856.0
0.5
0
1.2
1500.0
14:08
2855.5
-0.5
0
1
1900.0
14:09
2856.5
1
1
1
6500.0
14:10
2855.5
-1
1
0.8
6000.0
14:11
2854.5
-1
0.5
0.6
2700.0
14:12
2854.5
0
0.5
0.2
2000.0
14:13
2855.0
0.5
1
0.1
8200.0
14:14
2854.0
-1
0.5
-0.5
1600.0
14:15
2854.0
0
0
-0.8
100.0
14:16
2853.0
-1
1.5
-1.1
13800.0
14:17
2853.0
0
0.5
-1.4
2400.0
14:18
2854.5
1.5
1
-1.5
1900.0
14:19
2854.5
0
1
-1.3
1100.0
14:20
2853.0
-1.5
0.5
-1.4
6100.0
14:21
2853.0
0
0
-1.3
100.0
14:22
2853.0
0
0.5
-1.2
1900.0
14:23
2853.0
0
0
-1.4
0
14:24
2852.5
-0.5
0
-1.7
1200.0
14:25
2853.0
0.5
0.5
-1.6
4300.0
14:26
2852.0
-1
1
-1.7
8900.0
14:27
2852.0
0
0
-1.7
2200.0
14:28
2852.0
0
0
-1.7
500.0
14:29
2852.0
0
0.5
-1.7
2500.0
14:30
2852.0
0
0.5
-1.7
1600.0
14:31
2853.0
1
1
-1.4
22300.0
14:32
2853.0
0
0
-1.1
300.0
14:33
2852.5
-0.5
0.5
-0.9
400.0
14:34
2852.0
-0.5
1
-0.7
9000.0
14:35
2852.0
0
1
-0.6
5500.0
14:36
2851.5
-0.5
1
-0.8
7500.0
14:37
2852.0
0.5
0.5
-0.9
8500.0
14:38
2852.0
0
0.5
-0.8
1400.0
14:39
2850.5
-1.5
1.5
-1
6700.0
14:40
2850.5
0
0.5
-1.2
2800.0
14:41
2849.5
-1
1.5
-1.4
9000.0
14:42
2849.0
-0.5
1
-1.9
6800.0
14:43
2849.0
0
0.5
-2.2
2200.0
14:44
2849.5
0.5
1
-2.2
3500.0
14:45
2849.5
0
0
-2.3
2200.0
14:46
2850.5
1
0.5
-2
4000.0
14:47
2851.5
1
1
-1.4
12600.0
14:48
2851.5
0
0
-0.9
400.0
14:49
2852.0
0.5
0.5
-0.4
2500.0
14:50
2854.0
2
2.5
0.5
10800.0
14:51
2852.0
-2
0.5
0.8
9200.0
14:52
2851.0
-1
1.5
0.7
5300.0
14:53
2850.5
-0.5
1
0.6
2300.0
14:54
2852.0
1.5
1
0.6
4600.0
14:55
2850.5
-1.5
1
-0
8900.0
14:56
2851.0
0.5
1
-0.2
5000.0
14:57
2850.5
-0.5
0.5
-0.2
8100.0
14:58
2851.0
0.5
1
0
9100.0
14:59
2854.5
3.5
4
0.4
39900.0
04/25
09:00
2846.5
-8
9.5
-0.2
93000.0
09:00
2846.5
-8
9.5
-0.2
93000.0
09:01
2844.5
-2
6
-1.2
26300.0
09:02
2846.0
1.5
6
-1.9
17000.0
09:03
2842.5
-3.5
6.5
-3.2
43100.0
09:04
2845.0
2.5
5
-4.9
31100.0
09:05
2842.5
-2.5
2.5
-5.3
7300.0
09:06
2839.5
-3
3
-5.9
17900.0
09:07
2838.0
-1.5
3.5
-7.1
17700.0
09:08
2839.5
1.5
2
-7.3
8700.0
09:09
2837.0
-2.5
4
-8.4
23300.0
09:10
2841.5
4.5
4.5
-8.3
9800.0
09:11
2840.0
-1.5
2.5
-7.8
5900.0
09:12
2836.5
-3.5
3
-7.5
11500.0
09:13
2840.5
4
3.5
-6.8
11600.0
09:14
2844.0
3.5
3
-5.1
4500.0
09:15
2845.0
1
4
-4.1
9500.0
09:16
2847.5
2.5
2.5
-2.4
7900.0
09:17
2844.5
-3
4
-0.5
10700.0
09:18
2843.5
-1
2
0.4
3400.0
09:19
2845.5
2
1.5
0.9
1600.0
09:20
2844.5
-1
2
1.1
8000.0
09:21
2840.5
-4
3.5
0.1
7600.0
09:22
2837.0
-3.5
3.5
-0.9
12000.0
09:23
2836.5
-0.5
1.5
-1.7
9900.0
09:24
2834.5
-2
3
-3.1
23800.0
09:25
2836.5
2
1.5
-4.3
4500.0
09:26
2836.5
0
1.5
-4.8
5800.0
09:27
2837.5
1
2
-4.3
6600.0
09:28
2838.0
0.5
1
-3.9
1800.0
09:29
2841.0
3
2.5
-2.4
6000.0
09:30
2841.0
0
2.5
-1.4
6900.0
09:31
2841.5
0.5
0.5
-0.5
6600.0
09:32
2842.0
0.5
1
0.2
900.0
09:33
2840.0
-2
3
0.6
2200.0
09:34
2842.0
2
1.5
0.6
2400.0
09:35
2842.0
0
1
0.8
1100.0
09:36
2840.0
-2
3
0.5
10700.0
09:37
2842.0
2
2
0.3
3200.0
09:38
2842.5
0.5
2
0.7
7600.0
09:39
2842.5
0
0
0.8
0
09:40
2843.0
0.5
1
1.1
2400.0
09:41
2841.0
-2
1.5
1.6
8300.0
09:42
2841.0
0
0.5
1.5
1500.0
09:43
2839.5
-1.5
0.5
1.1
1500.0
09:44
2839.0
-0.5
1
0.6
4300.0
09:45
2837.5
-1.5
1.5
-0.2
2400.0
09:46
2836.0
-1.5
1.5
-1
11000.0
09:47
2836.5
0.5
0.5
-1.9
600.0
09:48
2835.5
-1
0.5
-2.6
2400.0
09:49
2837.0
1.5
1
-3.1
5800.0
09:50
2838.0
1
0.5
-3.1
2400.0
09:51
2838.0
0
1.5
-2.8
2900.0
09:52
2837.5
-0.5
1
-2.6
2200.0
09:53
2835.5
-2
2.5
-2.5
5500.0
09:54
2835.0
-0.5
0
-2.6
7500.0
09:55
2834.5
-0.5
1.5
-3.1
14000.0
09:56
2835.0
0.5
1
-3.4
600.0
09:57
2836.5
1.5
1.5
-3.4
6500.0
09:58
2837.0
0.5
0.5
-3
1700.0
09:59
2838.0
1
0.5
-2.2
2100.0
10:00
2839.0
1
0.5
-1.2
3400.0
10:01
2837.5
-1.5
1
-0.6
2600.0
10:02
2837.5
0
0.5
-0.2
1400.0
10:03
2838.0
0.5
1
0.2
3700.0
10:04
2838.5
0.5
1
0.4
2100.0
10:05
2838.0
-0.5
1.5
0.4
1700.0
10:06
2838.0
0
1
0.7
500.0
10:07
2838.0
0
0.5
0.9
1600.0
10:08
2838.0
0
0.5
0.9
1000.0
10:09
2838.0
0
1
0.9
2100.0
10:10
2836.5
-1.5
1.5
0.6
8700.0
10:11
2837.0
0.5
1
0.4
8600.0
10:12
2837.5
0.5
0.5
0.2
2200.0
10:13
2837.5
0
1
0.1
800.0
10:14
2837.5
0
0
-0.1
200.0
10:15
2837.5
0
0.5
0.2
1900.0
10:16
2837.0
-0.5
0
0.2
1400.0
10:17
2837.0
0
1
0.1
4800.0
10:18
2835.5
-1.5
1.5
-0.3
8100.0
10:19
2835.5
0
0.5
-0.7
1500.0
10:20
2836.0
0.5
1
-1.1
1000.0
10:21
2836.5
0.5
0.5
-1.2
1400.0
10:22
2837.5
1
1
-1.2
1900.0
10:23
2837.5
0
1.5
-0.8
5600.0
10:24
2839.0
1.5
1
-0.1
1800.0
10:25
2838.0
-1
1
0.3
5900.0
10:26
2838.5
0.5
1
0.7
4400.0
10:27
2838.5
0
0
0.8
0
10:28
2839.5
1
1.5
1.2
14500.0
10:29
2840.5
1
1
1.4
700.0
10:30
2839.5
-1
1
1.6
2900.0
10:31
2838.5
-1
0.5
1.6
1900.0
10:32
2839.0
0.5
0.5
1.7
1700.0
10:33
2838.5
-0.5
0.5
1.5
2200.0
10:34
2838.5
0
0
1
0
10:35
2839.5
1
1
0.9
3000.0
10:36
2836.5
-3
3
0.5
6400.0
10:37
2835.0
-1.5
2
-0.2
2500.0
10:38
2836.0
1
0
-0.6
1200.0
10:39
2836.5
0.5
1.5
-1
1200.0
10:40
2834.0
-2.5
2
-1.9
14200.0
10:41
2834.5
0.5
0.5
-2.2
1800.0
10:42
2835.5
1
0.5
-2.1
1800.0
10:43
2833.5
-2
2.5
-2.5
18100.0
10:44
2833.0
-0.5
1.5
-3.1
4500.0
10:45
2832.0
-1
1
-3.3
18400.0
10:46
2831.0
-1
1
-3.8
6500.0
10:47
2830.5
-0.5
1.5
-4.5
20900.0
10:48
2829.0
-1.5
2
-5.1
10300.0
10:49
2828.5
-0.5
1
-5.6
6800.0
10:50
2831.0
2.5
2
-5.5
3100.0
10:51
2829.5
-1.5
2
-5.4
7200.0
10:52
2830.0
0.5
0.5
-5.2
1800.0
10:53
2831.0
1
0.5
-4.4
3200.0
10:54
2833.0
2
1.5
-3.2
3700.0
10:55
2833.5
0.5
1
-2.5
4500.0
10:56
2834.0
0.5
0
-1.4
700.0
10:57
2836.0
2
2
-0.1
4500.0
10:58
2835.5
-0.5
0.5
0.9
1600.0
10:59
2834.5
-1
0.5
1.4
5500.0
11:00
2835.0
0.5
2
1.9
9900.0
11:01
2837.0
2
2
2.4
10700.0
11:02
2838.0
1
1.5
2.7
3500.0
11:03
2838.0
0
1
3.1
1400.0
11:04
2837.5
-0.5
0.5
3.7
300.0
11:05
2838.0
0.5
1
4.1
10600.0
11:06
2839.0
1
1
4.4
2700.0
11:07
2839.0
0
0.5
4.4
1100.0
11:08
2839.0
0
0
4.4
500.0
11:09
2840.0
1
0.5
4.6
5100.0
11:10
2840.0
0
0.5
4.7
1800.0
11:11
2839.5
-0.5
1
4.5
2300.0
11:12
2839.0
-0.5
0.5
4.1
9400.0
11:13
2839.0
0
1.5
3.7
1300.0
11:14
2838.5
-0.5
0.5
3
800.0
11:15
2837.5
-1
1
2.3
4600.0
11:16
2837.5
0
0
1.5
100.0
11:17
2837.5
0
0
0.9
3400.0
11:18
2838.0
0.5
0.5
0.5
1800.0
11:19
2837.5
-0.5
1
0.1
800.0
11:20
2838.0
0.5
0
0
300.0
11:21
2838.0
0
0
-0.1
200.0
11:22
2840.5
2.5
2.5
0.4
7800.0
11:23
2842.0
1.5
1
0.9
3100.0
11:24
2841.0
-1
2
1.3
7300.0
11:25
2841.0
0
0.5
1.7
2300.0
11:26
2842.5
1.5
1.5
2.4
5600.0
11:27
2844.0
1.5
1
2.8
12300.0
11:28
2845.5
1.5
1.5
3.2
3500.0
11:29
2844.5
-1
1.5
3.7
5700.0
11:30
2844.0
-0.5
0.5
4
1600.0
11:35
2844.0
0
0
4.1
0.0
12:30
2845.5
1.5
3.5
4.2
0
12:31
2848.0
2.5
3
4.3
15700.0
12:32
2849.5
1.5
3
4.9
20000.0
12:33
2849.0
-0.5
0.5
5.6
2800.0
12:34
2847.5
-1.5
3
5.9
16500.0
12:35
2846.5
-1
1.5
5.8
3800.0
12:36
2846.5
0
1
5.2
2400.0
12:37
2848.0
1.5
0.5
4.6
2100.0
12:38
2847.0
-1
1.5
3.8
9500.0
12:39
2849.0
2
1.5
3.6
13900.0
12:40
2848.0
-1
1
3.5
5500.0
12:41
2847.5
-0.5
0.5
3.3
3400.0
12:42
2848.0
0.5
0.5
2.9
3000.0
12:43
2847.5
-0.5
0.5
2.6
1700.0
12:44
2845.0
-2.5
2.5
1.5
9800.0
12:45
2844.5
-0.5
1
0.7
4900.0
12:46
2845.0
0.5
1
0.1
2900.0
12:47
2846.0
1
1
-0.5
4200.0
12:48
2843.5
-2.5
1.5
-1.4
5000.0
12:49
2842.5
-1
1
-1.9
1800.0
12:50
2843.5
1
2
-2.1
5600.0
12:51
2844.0
0.5
0.5
-2.3
9300.0
12:52
2844.5
0.5
0
-2.6
100.0
12:53
2843.0
-1.5
1
-2.6
5600.0
12:54
2843.0
0
0.5
-2.5
7000.0
12:55
2842.5
-0.5
0.5
-2.6
2900.0
12:56
2841.0
-1.5
1.5
-2.9
7400.0
12:57
2841.0
0
0.5
-3.2
2800.0
12:58
2841.0
0
0.5
-3.3
2200.0
12:59
2840.5
-0.5
0
-3.5
100.0
13:00
2840.0
-0.5
1
-3.8
9900.0
13:01
2840.0
0
0
-3.7
3500.0
13:02
2842.0
2
2
-3.3
8900.0
13:03
2842.5
0.5
0.5
-2.8
900.0
13:04
2841.0
-1.5
0.5
-2.4
2100.0
13:05
2841.5
0.5
0
-1.8
500.0
13:06
2841.5
0
0
-1.3
200.0
13:07
2842.5
1
0.5
-1
9500.0
13:08
2841.5
-1
1
-0.9
500.0
13:09
2839.5
-2
2.5
-1
13800.0
13:10
2838.5
-1
0.5
-1.4
600.0
13:11
2839.0
0.5
1
-1.6
900.0
13:12
2838.0
-1
0.5
-2.2
1700.0
13:13
2838.5
0.5
0.5
-2.6
500.0
13:14
2838.5
0
0.5
-2.6
2500.0
13:15
2837.5
-1
0.5
-2.6
7100.0
13:16
2836.5
-1
1
-2.8
2000.0
13:17
2839.0
2.5
2.5
-2.4
8700.0
13:18
2838.5
-0.5
1
-2.2
4300.0
13:19
2838.0
-0.5
0
-2.1
200.0
13:20
2838.0
0
1
-1.8
4000.0
13:21
2837.5
-0.5
0.5
-1.5
900.0
13:22
2838.5
1
1
-1.5
16600.0
13:23
2839.5
1
1
-1.2
3800.0
13:24
2839.5
0
0.5
-0.9
1800.0
13:25
2839.5
0
0.5
-0.6
4500.0
13:26
2839.0
-0.5
0
-0.2
100.0
13:27
2839.0
0
0.5
0
700.0
13:28
2839.0
0
0
0
100.0
13:29
2838.0
-1
1.5
-0.1
5000.0
13:30
2839.0
1
0.5
-0.1
1900.0
13:31
2838.0
-1
1
-0.2
10800.0
13:32
2838.0
0
0
-0.2
2300.0
13:33
2838.0
0
0.5
-0.3
2000.0
13:34
2838.5
0.5
1
-0.1
1500.0
13:35
2840.0
1.5
0.5
0
5900.0
13:36
2840.0
0
0
0.4
700.0
13:37
2840.0
0
0.5
0.7
2100.0
13:38
2840.5
0.5
0.5
1.1
1300.0
13:39
2840.5
0
0.5
1.4
200.0
13:40
2840.5
0
1
1.4
2800.0
13:41
2840.5
0
0
1.3
300.0
13:42
2841.5
1
0.5
1.5
1500.0
13:43
2839.0
-2.5
2.5
1.2
13400.0
13:44
2839.0
0
0.5
0.9
500.0
13:45
2838.0
-1
1
0.4
1600.0
13:46
2837.0
-1
0.5
-0.3
2100.0
13:47
2836.0
-1
1
-1.3
2600.0
13:48
2836.5
0.5
1
-1.7
3800.0
13:49
2836.0
-0.5
0.5
-2.1
4700.0
13:50
2837.0
1
0.5
-2.2
700.0
13:51
2836.5
-0.5
0
-2.2
300.0
13:52
2837.0
0.5
0.5
-2
2800.0
13:53
2837.5
0.5
0
-1.7
1400.0
13:54
2838.0
0.5
0
-1.3
200.0
13:55
2836.5
-1.5
1
-1.3
5700.0
13:56
2836.5
0
0
-1.2
900.0
13:57
2836.5
0
0
-1.3
0
13:58
2836.5
0
0
-1.4
0
13:59
2836.0
-0.5
0.5
-1.7
21000.0
14:00
2835.5
-0.5
0.5
-1.7
1700.0
14:01
2835.0
-0.5
1
-1.8
3400.0
14:02
2834.5
-0.5
1
-2
10000.0
14:03
2834.5
0
0.5
-2.2
1200.0
14:04
2834.0
-0.5
0.5
-2.3
600.0
14:05
2834.0
0
0.5
-2.4
1500.0
14:06
2834.5
0.5
0
-2.2
500.0
14:07
2834.5
0
0.5
-1.9
400.0
14:08
2834.0
-0.5
0.5
-1.8
3100.0
14:09
2834.0
0
0
-1.6
100.0
14:10
2835.5
1.5
0.5
-1.2
3800.0
14:11
2834.5
-1
1.5
-1.1
2300.0
14:12
2834.0
-0.5
1
-1.2
2000.0
14:13
2834.5
0.5
1
-1
2300.0
14:14
2834.0
-0.5
0.5
-0.9
1200.0
14:15
2835.5
1.5
1.5
-0.8
7100.0
14:16
2835.0
-0.5
1.5
-0.7
5700.0
14:17
2834.5
-0.5
1
-0.5
3100.0
14:18
2835.0
0.5
0.5
-0.3
1400.0
14:19
2834.5
-0.5
0
-0
300.0
14:20
2833.5
-1
1
-0.3
2700.0
14:21
2834.5
1
1
-0.3
2500.0
14:22
2834.0
-0.5
0.5
-0.3
1000.0
14:23
2835.0
1
1
-0.3
5400.0
14:24
2835.5
0.5
0
-0.1
3600.0
14:25
2834.5
-1
1
0.2
5800.0
14:26
2835.0
0.5
0.5
0.3
200.0
14:27
2834.5
-0.5
0.5
0.4
1800.0
14:28
2834.5
0
0.5
0.3
1200.0
14:29
2834.5
0
0.5
0.1
500.0
14:30
2832.5
-2
2.5
-0.3
23500.0
14:31
2833.0
0.5
0.5
-0.6
2400.0
14:32
2832.5
-0.5
1
-0.9
2900.0
14:33
2831.0
-1.5
1
-1.5
5500.0
14:34
2832.0
1
0.5
-1.9
2400.0
14:35
2830.5
-1.5
1.5
-2.1
7900.0
14:36
2832.0
1.5
2
-2.2
7000.0
14:37
2830.5
-1.5
2
-2.5
3400.0
14:38
2829.5
-1
0.5
-2.6
11400.0
14:39
2829.0
-0.5
0.5
-3
5400.0
14:40
2830.0
1
1
-2.9
3600.0
14:41
2830.0
0
1.5
-3.1
4200.0
14:42
2829.0
-1
1
-3.2
1900.0
14:43
2829.5
0.5
0.5
-2.9
1500.0
14:44
2832.0
2.5
2
-2.2
15600.0
14:45
2834.0
2
1.5
-1.5
9600.0
14:46
2833.5
-0.5
1
-0.7
1800.0
14:47
2832.5
-1
1
0
1700.0
14:48
2834.0
1.5
1
1
6100.0
14:49
2834.0
0
1
1.4
8200.0
14:50
2832.5
-1.5
1.5
1.2
21400.0
14:51
2832.5
0
1
1.1
4100.0
14:52
2833.5
1
1.5
1.4
5200.0
14:53
2833.5
0
1
1.3
6200.0
14:54
2834.0
0.5
1.5
1.3
8800.0
14:55
2834.0
0
1.5
1.6
24700.0
14:56
2835.0
1
1
2
2600.0
14:57
2836.5
1.5
1.5
2.4
14000.0
14:58
2838.0
1.5
1.5
3
16900.0
14:59
2841.0
3
4
4.1
63900.0
04/26
09:00
2833.0
-8
8.5
3.8
53700.0
09:00
2833.0
-8
8.5
3.8
53700.0
09:01
2832.0
-1
3
3.2
3900.0
09:02
2831.0
-1
2
2.1
7200.0
09:03
2828.5
-2.5
5.5
0.2
14700.0
09:04
2827.0
-1.5
2
-2.5
5400.0
09:05
2829.0
2
3.5
-3.3
2700.0
09:06
2828.5
-0.5
2.5
-3.9
5300.0
09:07
2829.5
1
2.5
-4.2
2200.0
09:08
2832.5
3
4.5
-3.6
7700.0
09:09
2837.5
5
5.5
-1.7
12000.0
09:10
2838.0
0.5
2.5
-0
15500.0
09:11
2840.5
2.5
2
2.1
5600.0
09:12
2841.0
0.5
2.5
4
2400.0
09:13
2838.0
-3
2.5
5
5800.0
09:14
2837.5
-0.5
1.5
4.8
3400.0
09:15
2834.0
-3.5
4
4
6000.0
09:16
2831.5
-2.5
2.5
2.2
2600.0
09:17
2831.5
0
0.5
0.4
1900.0
09:18
2830.0
-1.5
2.5
-1.1
15800.0
09:19
2830.5
0.5
2
-2.3
2600.0
09:20
2836.5
6
6
-1.9
8400.0
09:21
2836.0
-0.5
2
-1.1
3100.0
09:22
2834.5
-1.5
1.5
-0.4
1200.0
09:23
2833.5
-1
2.5
0.5
2600.0
09:24
2833.0
-0.5
1.5
1.3
3300.0
09:25
2833.5
0.5
3
0.7
38300.0
09:26
2833.0
-0.5
1.5
0.1
3100.0
09:27
2833.0
0
1
-0.3
1600.0
09:28
2831.0
-2
2.5
-0.9
3600.0
09:29
2833.0
2
2.5
-1.2
3900.0
09:30
2831.0
-2
1
-1.7
1100.0
09:31
2832.5
1.5
4
-2
19800.0
09:32
2833.0
0.5
1.5
-2.1
1500.0
09:33
2832.5
-0.5
1.5
-1.8
3800.0
09:34
2831.0
-1.5
2.5
-2
2300.0
09:35
2831.0
0
0.5
-1.7
700.0
09:36
2831.5
0.5
1.5
-1.5
1600.0
09:37
2830.5
-1
1
-1.6
1400.0
09:38
2830.0
-0.5
0.5
-1.8
1400.0
09:39
2829.0
-1
0.5
-1.9
1100.0
09:40
2827.5
-1.5
2
-2.3
19000.0
09:41
2828.5
1
1
-2.8
700.0
09:42
2823.5
-5
3.5
-3.9
8900.0
09:43
2824.5
1
1
-4.7
4400.0
09:44
2826.0
1.5
2.5
-5.2
4000.0
09:45
2828.0
2
2.5
-4.7
2300.0
09:46
2828.0
0
1.5
-4.5
2300.0
09:47
2826.5
-1.5
1.5
-3.6
2100.0
09:48
2827.0
0.5
0.5
-2.8
300.0
09:49
2825.0
-2
1.5
-2.7
2400.0
09:50
2824.5
-0.5
1
-3
1600.0
09:51
2826.0
1.5
2
-3.2
1800.0
09:52
2825.0
-1
1.5
-3.1
2300.0
09:53
2823.0
-2
1
-3.6
4500.0
09:54
2824.0
1
0.5
-3.5
800.0
09:55
2823.0
-1
1
-3.4
1900.0
09:56
2822.0
-1
1.5
-3.8
2900.0
09:57
2823.0
1
2
-3.8
4600.0
09:58
2822.5
-0.5
1
-3.5
2800.0
09:59
2822.5
0
2
-3.5
10100.0
10:00
2822.0
-0.5
1.5
-3.3
2100.0
10:01
2821.5
-0.5
0.5
-3
700.0
10:02
2820.5
-1
3
-3.1
21100.0
10:03
2821.0
0.5
1
-3.1
1000.0
10:04
2820.5
-0.5
1
-3.1
4500.0
10:05
2819.0
-1.5
1.5
-3.4
900.0
10:06
2820.0
1
0.5
-3.3
500.0
10:07
2820.0
0
0
-3.3
300.0
10:08
2821.5
1.5
2
-3.1
11700.0
10:09
2822.0
0.5
1.5
-2.6
4100.0
10:10
2823.0
1
2
-1.6
2900.0
10:11
2824.5
1.5
2.5
-0.6
4500.0
10:12
2823.5
-1
1
0.2
5600.0
10:13
2823.5
0
0
0.8
1200.0
10:14
2824.0
0.5
0.5
1.2
1000.0
10:15
2825.5
1.5
1.5
1.7
3400.0
10:16
2826.5
1
0.5
2.1
2300.0
10:17
2827.5
1
1
2.8
3500.0
10:18
2829.5
2
3
3.7
4800.0
10:19
2827.5
-2
1.5
4.3
7000.0
10:20
2827.0
-0.5
0.5
4.4
1000.0
10:21
2828.0
1
0.5
4.5
800.0
10:22
2829.0
1
0.5
4.5
3300.0
10:23
2830.0
1
2
4.3
2500.0
10:24
2829.0
-1
1.5
4.4
2700.0
10:25
2827.0
-2
2
4.2
4000.0
10:26
2827.0
0
0
3.7
600.0
10:27
2827.0
0
1
3.1
1200.0
10:28
2827.5
0.5
1
2.3
1900.0
10:29
2828.5
1
2
1.9
1800.0
10:30
2828.5
0
0.5
1.8
600.0
10:31
2827.5
-1
2
1.6
2600.0
10:32
2827.0
-0.5
0
1.3
6100.0
10:33
2828.0
1
0.5
1.2
700.0
10:34
2831.0
3
3.5
1.3
14400.0
10:35
2832.0
1
1
1.7
3400.0
10:36
2830.5
-1.5
1.5
2
2700.0
10:37
2831.0
0.5
1
2.5
2500.0
10:38
2829.5
-1.5
1
2.6
2800.0
10:39
2829.5
0
0.5
2.1
600.0
10:40
2828.5
-1
0.5
1.2
4200.0
10:41
2826.5
-2
1.5
0.4
2800.0
10:42
2826.5
0
2
-0.4
4800.0
10:43
2827.0
0.5
0
-0.8
1100.0
10:44
2827.0
0
0.5
-1.3
400.0
10:45
2828.0
1
0.5
-1.4
2500.0
10:46
2826.5
-1.5
1.5
-1.4
1400.0
10:47
2826.5
0
1
-1.3
2100.0
10:48
2825.0
-1.5
1
-1.5
13200.0
10:49
2824.0
-1
1
-1.9
1500.0
10:50
2824.0
0
0
-2.6
500.0
10:51
2825.0
1
1.5
-2.8
2700.0
10:52
2824.0
-1
1
-3.2
300.0
10:53
2825.0
1
1
-3.1
600.0
10:54
2825.0
0
0
-2.7
0
10:55
2825.0
0
0
-2.4
700.0
10:56
2825.0
0
1
-2.3
2400.0
10:57
2825.5
0.5
0.5
-1.9
400.0
10:58
2826.5
1
1.5
-1.6
1800.0
10:59
2824.5
-2
1.5
-1.4
7100.0
11:00
2822.5
-2
1.5
-1.5
3100.0
11:01
2822.5
0
1
-1.7
2000.0
11:02
2823.0
0.5
0
-1.9
100.0
11:03
2823.5
0.5
0
-2.2
100.0
11:04
2823.5
0
0
-2.2
600.0
11:05
2823.0
-0.5
0.5
-1.9
1800.0
11:06
2822.5
-0.5
0
-1.7
100.0
11:07
2823.5
1
0.5
-1.5
1700.0
11:08
2824.0
0.5
0.5
-1.3
1600.0
11:09
2823.0
-1
1
-1.2
300.0
11:10
2824.5
1.5
1.5
-0.8
4700.0
11:11
2824.5
0
0
-0.3
0
11:12
2824.5
0
0
-0
0
11:13
2823.5
-1
0
-0.1
2100.0
11:14
2823.0
-0.5
0
-0
500.0
11:15
2824.0
1
2
-0.1
8100.0
11:16
2823.5
-0.5
0
-0.3
600.0
11:17
2823.5
0
0
-0.4
0
11:18
2823.5
0
0
-0.4
0
11:19
2825.5
2
1.5
0.1
2600.0
11:20
2825.0
-0.5
0.5
0.3
700.0
11:21
2825.0
0
1
0.6
3100.0
11:22
2824.5
-0.5
0.5
0.8
1300.0
11:23
2824.5
0
0.5
1.1
1400.0
11:24
2825.5
1
2
1.1
5300.0
11:25
2826.0
0.5
0
1.1
600.0
11:26
2827.0
1
0.5
1.4
3400.0
11:27
2828.0
1
1
1.9
2500.0
11:28
2826.5
-1.5
1
2.1
1000.0
11:29
2827.5
1
1.5
2.4
2300.0
11:30
2828.0
0.5
0.5
2.6
1500.0
11:35
2828.0
0
0
2.6
0.0
12:30
2836.0
8
6
3.7
0
12:31
2839.5
3.5
6.5
5.6
18700.0
12:32
2839.0
-0.5
3
7.3
22400.0
12:33
2839.5
0.5
1
9
9400.0
12:34
2840.5
1
1
10.9
27800.0
12:35
2840.5
0
0
11.1
0
12:36
2838.0
-2.5
2.5
10.2
13000.0
12:37
2838.0
0
0.5
9.4
8900.0
12:38
2837.0
-1
2
8.4
6000.0
12:39
2836.0
-1
2
7
3200.0
12:40
2837.0
1
4
5.8
18100.0
12:41
2838.5
1.5
4
5.3
8500.0
12:42
2838.5
0
1
4.9
1500.0
12:43
2836.5
-2
2.5
4.3
6300.0
12:44
2834.5
-2
3
3.6
2800.0
12:45
2832.5
-2
1
2.4
3600.0
12:46
2832.0
-0.5
0.5
0.8
2800.0
12:47
2831.5
-0.5
1
-0.8
8800.0
12:48
2831.0
-0.5
0.5
-2.1
400.0
12:49
2831.5
0.5
1
-2.9
1000.0
12:50
2833.0
1.5
2
-3
2700.0
12:51
2832.0
-1
1.5
-3.2
5100.0
12:52
2833.5
1.5
1
-3.1
2200.0
12:53
2834.0
0.5
0.5
-2.7
2100.0
12:54
2833.5
-0.5
0
-2.5
200.0
12:55
2832.0
-1.5
2
-2.6
10000.0
12:56
2831.5
-0.5
1
-2.4
1100.0
12:57
2832.5
1
0.5
-2.3
400.0
12:58
2834.0
1.5
1
-2.1
700.0
12:59
2836.0
2
2
-1.4
4200.0
13:00
2836.5
0.5
0.5
-0.3
2100.0
13:01
2837.0
0.5
1
0.8
4400.0
13:02
2837.0
0
0.5
1.7
3400.0
13:03
2837.5
0.5
1.5
2.4
3200.0
13:04
2837.5
0
1.5
2.7
1200.0
13:05
2838.5
1
2.5
3
4500.0
13:06
2839.0
0.5
0
3.4
700.0
13:07
2840.5
1.5
1
4
4900.0
13:08
2842.5
2
2
4.8
7600.0
13:09
2841.0
-1.5
2
5.2
5000.0
13:10
2842.5
1.5
1
5.6
500.0
13:11
2844.0
1.5
2
6.1
3800.0
13:12
2843.0
-1
1
6.2
1700.0
13:13
2843.0
0
1
5.8
6300.0
13:14
2844.0
1
1.5
5.9
2100.0
13:15
2842.5
-1.5
1
5.5
3100.0
13:16
2840.0
-2.5
2.5
4.4
12600.0
13:17
2840.0
0
1.5
3.5
3000.0
13:18
2841.5
1.5
1.5
2.9
700.0
13:19
2842.0
0.5
0
2.2
500.0
13:20
2843.5
1.5
1
1.9
2100.0
13:21
2844.0
0.5
1.5
2.2
4000.0
13:22
2843.5
-0.5
2
2.5
5200.0
13:23
2842.5
-1
1
2.3
1900.0
13:24
2843.5
1
0
2.3
400.0
13:25
2843.5
0
0
2.1
100.0
13:26
2842.0
-1.5
1
1.5
10200.0
13:27
2843.0
1
0
1.1
100.0
13:28
2844.0
1
2.5
1.2
8800.0
13:29
2844.5
0.5
1
1.1
4100.0
13:30
2846.0
1.5
0
1.3
3500.0
13:31
2846.0
0
1
1.8
2300.0
13:32
2847.5
1.5
1.5
2.4
10400.0
13:33
2846.0
-1.5
1
2.7
2700.0
13:34
2845.0
-1
2
2.6
4800.0
13:35
2842.5
-2.5
2
1.9
2400.0
13:36
2842.5
0
1
1.3
1800.0
13:37
2843.0
0.5
1
0.4
4200.0
13:38
2842.0
-1
1.5
-0.4
5000.0
13:39
2842.0
0
0.5
-0.9
400.0
13:40
2843.0
1
1
-0.8
1200.0
13:41
2843.0
0
1
-0.8
2200.0
13:42
2843.0
0
0
-1
100.0
13:43
2844.0
1
1
-0.7
700.0
13:44
2845.5
1.5
2.5
-0.1
3000.0
13:45
2846.5
1
1
0.5
2000.0
13:46
2848.0
1.5
1.5
1.3
9300.0
13:47
2848.0
0
1.5
2.1
10600.0
13:48
2848.5
0.5
1
2.8
6200.0
13:49
2849.5
1
2
3.4
13000.0
13:50
2848.5
-1
2
3.6
5700.0
13:51
2850.0
1.5
2
3.6
16500.0
13:52
2849.5
-0.5
1
3.7
2400.0
13:53
2849.5
0
0.5
3.7
1400.0
13:54
2849.5
0
0
3.5
1800.0
13:55
2848.5
-1
0.5
3.4
1400.0
13:56
2847.5
-1
1
2.8
8000.0
13:57
2847.5
0
0.5
2.4
4100.0
13:58
2849.0
1.5
3
2.2
10900.0
13:59
2848.0
-1
3.5
1.8
36200.0
14:00
2846.5
-1.5
2
1.2
16200.0
14:01
2845.0
-1.5
1
0.6
4300.0
14:02
2844.5
-0.5
1
-0.1
2000.0
14:03
2844.0
-0.5
1
-1.1
400.0
14:04
2844.0
0
1
-2
400.0
14:05
2843.5
-0.5
2
-2.6
5000.0
14:06
2843.0
-0.5
1
-3
3100.0
14:07
2843.5
0.5
0.5
-3.3
1400.0
14:08
2842.5
-1
2.5
-3.5
5100.0
14:09
2842.0
-0.5
0
-3.8
2000.0
14:10
2843.0
1
1
-3.7
1200.0
14:11
2845.0
2
1.5
-3.2
3000.0
14:12
2845.5
0.5
1
-2.7
6400.0
14:13
2847.5
2
2
-1.7
2800.0
14:14
2849.0
1.5
2
-0.2
5900.0
14:15
2847.0
-2
2.5
0.6
3700.0
14:16
2847.0
0
0.5
1.1
2700.0
14:17
2847.5
0.5
1
1.6
3100.0
14:18
2850.0
2.5
3.5
2.1
11600.0
14:19
2850.5
0.5
1.5
2.4
6200.0
14:20
2849.5
-1
1.5
2.8
3400.0
14:21
2851.0
1.5
1.5
3.5
4400.0
14:22
2849.5
-1.5
2
3.8
2300.0
14:23
2850.5
1
1.5
3.8
3700.0
14:24
2850.0
-0.5
1
3.7
5000.0
14:25
2847.5
-2.5
2
3.2
6300.0
14:26
2846.5
-1
1
2.3
1000.0
14:27
2845.5
-1
1.5
1.4
1500.0
14:28
2846.0
0.5
1
0.4
2400.0
14:29
2846.0
0
0
-0.4
900.0
14:30
2845.0
-1
0.5
-1
4700.0
14:31
2844.5
-0.5
1.5
-1.5
2200.0
14:32
2844.5
0
0.5
-1.7
3500.0
14:33
2844.0
-0.5
1.5
-2.2
6300.0
14:34
2845.0
1
0.5
-2.5
10600.0
14:35
2844.0
-1
1
-2.7
7100.0
14:36
2843.0
-1
1
-2.9
3700.0
14:37
2843.0
0
0.5
-3.1
1400.0
14:38
2842.5
-0.5
1.5
-3.2
4100.0
14:39
2843.5
1
1
-3.3
4300.0
14:40
2842.5
-1
1
-3.4
3300.0
14:41
2843.5
1
1.5
-3.2
5500.0
14:42
2843.5
0
0
-2.9
300.0
14:43
2843.0
-0.5
1.5
-2.6
3900.0
14:44
2844.5
1.5
1
-2.1
1500.0
14:45
2844.0
-0.5
1.5
-1.6
12100.0
14:46
2844.0
0
0.5
-1.2
800.0
14:47
2845.5
1.5
1
-0.7
2500.0
14:48
2846.0
0.5
0.5
0.1
2600.0
14:49
2845.0
-1
1
0.4
10600.0
14:50
2843.5
-1.5
2
0.5
14900.0
14:51
2843.5
0
0.5
0.5
3800.0
14:52
2842.5
-1
1
0
6200.0
14:53
2842.0
-0.5
3
-0.6
25300.0
14:54
2842.5
0.5
1
-1
2200.0
14:55
2840.5
-2
2.5
-1.4
8500.0
14:56
2840.5
0
0
-1.8
0
14:57
2841.5
1
1
-1.9
14000.0
14:58
2840.5
-1
0.5
-2.1
9100.0
14:59
2843.0
2.5
5
-1.9
21300.0
04/30
09:00
2825.0
-18
17.5
-4.2
128400.0
09:00
2825.0
-18
17.5
-4.2
128400.0
09:01
2825.5
0.5
8.5
-6.5
16000.0
09:02
2825.0
-0.5
4.5
-9.1
17600.0
09:03
2822.0
-3
6
-12
16000.0
09:04
2825.5
3.5
5.5
-14.8
11500.0
09:05
2829.5
4
5
-13.4
8200.0
09:06
2823.5
-6
7
-13
11300.0
09:07
2813.5
-10
11
-14.1
26400.0
09:08
2806.0
-7.5
9.5
-15.8
33500.0
09:09
2808.0
2
5
-17.8
19900.0
09:10
2803.5
-4.5
5
-21.4
12900.0
09:11
2805.0
1.5
8
-23.5
66700.0
09:12
2800.5
-4.5
4
-24.3
9500.0
09:13
2801.5
1
3
-23.5
11100.0
09:14
2799.5
-2
6
-23.3
41400.0
09:15
2795.5
-4
4
-23
20900.0
09:16
2794.0
-1.5
5.5
-23.2
26500.0
09:17
2794.5
0.5
2
-22.5
6400.0
09:18
2795.5
1
2
-21.9
24400.0
09:19
2795.0
-0.5
2
-20.9
24700.0
09:20
2794.5
-0.5
2.5
-19.2
15900.0
09:21
2797.5
3
4.5
-16.8
34400.0
09:22
2795.5
-2
2
-14.8
5000.0
09:23
2796.5
1
2
-12.8
11500.0
09:24
2793.0
-3.5
4
-11.2
22400.0
09:25
2793.5
0.5
2.5
-10.1
17200.0
09:26
2795.0
1.5
3
-9.4
8300.0
09:27
2788.0
-7
6.5
-9.4
45600.0
09:28
2790.0
2
3
-9.5
20800.0
09:29
2790.0
0
3
-8.6
10700.0
09:30
2788.5
-1.5
3
-8
13300.0
09:31
2787.5
-1
2.5
-8.1
12200.0
09:32
2787.5
0
1
-7.1
3400.0
09:33
2785.0
-2.5
4
-7.3
25800.0
09:34
2787.0
2
4
-7
6900.0
09:35
2786.0
-1
2
-6.8
9000.0
09:36
2789.0
3
3.5
-5.9
15200.0
09:37
2789.0
0
2.5
-5.1
10300.0
09:38
2795.0
6
5.5
-2.9
7800.0
09:39
2797.5
2.5
3.5
-0.7
21300.0
09:40
2800.0
2.5
3.5
1.9
14600.0
09:41
2802.5
2.5
2.5
4.3
10200.0
09:42
2802.5
0
2.5
6.7
6300.0
09:43
2801.0
-1.5
4
7.6
16300.0
09:44
2796.0
-5
6
7.3
24500.0
09:45
2801.0
5
5
7.2
6700.0
09:46
2801.5
0.5
1
6.9
7000.0
09:47
2799.0
-2.5
4.5
6
8600.0
09:48
2801.5
2.5
1.5
5.9
4100.0
09:49
2802.5
1
1.5
6.9
4800.0
09:50
2800.0
-2.5
2.5
6.4
14800.0
09:51
2801.5
1.5
0.5
6.1
2800.0
09:52
2802.5
1
2
6.3
6200.0
09:53
2802.0
-0.5
1
5.9
2800.0
09:54
2801.5
-0.5
1
5.2
4600.0
09:55
2801.0
-0.5
0.5
4.9
3700.0
09:56
2798.0
-3
0.5
3.8
32000.0
09:57
2798.0
0
0
2.5
9800.0
09:58
2797.5
-0.5
0.5
1.1
1600.0
09:59
2796.5
-1
1.5
-0.3
5500.0
10:00
2797.5
1
1.5
-1.5
5000.0
10:01
2796.0
-1.5
2.5
-2.1
12800.0
10:02
2798.0
2
2.5
-2.5
3800.0
10:03
2796.0
-2
2
-2.8
3900.0
10:04
2796.0
0
1.5
-2.9
8000.0
10:05
2797.0
1
1
-2.9
3200.0
10:06
2794.5
-2.5
3
-2.8
34100.0
10:07
2794.0
-0.5
1.5
-3.3
3100.0
10:08
2792.5
-1.5
2
-3.7
6000.0
10:09
2791.0
-1.5
3
-4.5
22400.0
10:10
2793.5
2.5
3.5
-4.9
25600.0
10:11
2795.5
2
1
-4.4
4900.0
10:12
2792.0
-3.5
0
-4.5
4400.0
10:13
2792.0
0
2
-4.3
6400.0
10:14
2791.5
-0.5
1.5
-3.7
3000.0
10:15
2792.5
1
1
-3.6
2500.0
10:16
2789.5
-3
3.5
-4.3
16900.0
10:17
2787.0
-2.5
2.5
-4.7
26600.0
10:18
2787.5
0.5
1.5
-5
7700.0
10:19
2784.0
-3.5
4.5
-5.8
26200.0
10:20
2787.5
3.5
3
-6.3
4300.0
10:21
2786.5
-1
1.5
-6.4
5100.0
10:22
2787.0
0.5
1.5
-6
5600.0
10:23
2786.5
-0.5
1
-5.8
3100.0
10:24
2788.0
1.5
1.5
-4.6
6500.0
10:25
2790.0
2
3
-3.8
5800.0
10:26
2791.0
1
2
-2.7
3200.0
10:27
2790.0
-1
1.5
-1.8
2300.0
10:28
2793.0
3
2.5
-0.4
5000.0
10:29
2792.5
-0.5
1
0.7
2300.0
10:30
2792.5
0
1.5
1.3
7100.0
10:31
2790.0
-2.5
2
1.3
3400.0
10:32
2790.0
0
2
1.5
7900.0
10:33
2789.5
-0.5
1
0.9
4500.0
10:34
2789.5
0
1
0.4
3000.0
10:35
2791.0
1.5
2
0.2
9900.0
10:36
2791.0
0
0
0.5
600.0
10:37
2790.0
-1
1
0.6
6300.0
10:38
2790.5
0.5
1
0.9
4600.0
10:39
2790.5
0
0.5
1.1
4700.0
10:40
2790.0
-0.5
0.5
1
1500.0
10:41
2790.0
0
0.5
0.8
6300.0
10:42
2792.5
2.5
2.5
1.1
7200.0
10:43
2792.5
0
1
1.3
2000.0
10:44
2793.0
0.5
0.5
1.4
2400.0
10:45
2794.0
1
1
2
3800.0
10:46
2793.5
-0.5
1
2.4
2200.0
10:47
2794.5
1
1.5
2.5
6900.0
10:48
2795.5
1
2
2.7
5600.0
10:49
2796.0
0.5
1.5
3
3000.0
10:50
2793.5
-2.5
2
2.8
3600.0
10:51
2791.5
-2
3
2.3
6100.0
10:52
2792.0
0.5
0.5
1.8
2300.0
10:53
2791.0
-1
2
0.9
3700.0
10:54
2791.0
0
0.5
0
4200.0
10:55
2789.0
-2
3.5
-0.8
23600.0
10:56
2789.0
0
1
-1.2
15800.0
10:57
2791.0
2
1.5
-1.5
2000.0
10:58
2793.0
2
2
-1.2
2500.0
10:59
2792.0
-1
1.5
-1.1
3400.0
11:00
2794.0
2
2.5
-0.2
8700.0
11:01
2793.5
-0.5
1
0.6
3200.0
11:02
2794.5
1
1
1.1
2100.0
11:03
2794.5
0
0.5
1.2
2300.0
11:04
2795.5
1
2
1.7
4900.0
11:05
2795.5
0
1
1.8
3900.0
11:06
2795.5
0
0
2
1700.0
11:07
2794.5
-1
0.5
1.9
3400.0
11:08
2793.0
-1.5
2
1.6
5200.0
11:09
2791.5
-1.5
1
0.9
6500.0
11:10
2791.5
0
0.5
0.2
2100.0
11:11
2791.5
0
1.5
-0.6
5500.0
11:12
2793.0
1.5
1.5
-0.8
7200.0
11:13
2792.5
-0.5
1
-0.8
6800.0
11:14
2793.5
1
1
-0.3
5200.0
11:15
2794.0
0.5
1
0.2
2800.0
11:16
2792.0
-2
2.5
0.3
6000.0
11:17
2792.5
0.5
0
0.2
2000.0
11:18
2791.5
-1
0.5
-0.1
1900.0
11:19
2791.0
-0.5
1.5
-0.6
6700.0
11:20
2791.5
0.5
0
-1.2
1200.0
11:21
2790.5
-1
1
-1.5
4700.0
11:22
2790.0
-0.5
1.5
-2
26700.0
11:23
2792.0
2
1.5
-1.8
3300.0
11:24
2791.0
-1
1
-1.8
4800.0
11:25
2791.0
0
0
-1.8
1700.0
11:26
2791.5
0.5
0.5
-1.5
3500.0
11:27
2791.0
-0.5
1
-1.2
4500.0
11:28
2791.0
0
0.5
-1.2
2200.0
11:29
2791.5
0.5
1
-1
2800.0
11:30
2792.0
0.5
0
-0.6
2100.0
11:35
2792.0
0
0
-0.4
0.0
12:30
2790.5
-1.5
3.5
-0.3
0
12:31
2789.0
-1.5
2.5
-0.6
16200.0
12:32
2789.5
0.5
1
-0.9
5800.0
12:33
2793.5
4
3.5
-0.7
16700.0
12:34
2792.0
-1.5
3.5
-0.7
14000.0
12:35
2795.0
3
4.5
0.1
26200.0
12:36
2795.5
0.5
1.5
1.3
10800.0
12:37
2798.5
3
3
2.9
22700.0
12:38
2799.0
0.5
1
3.8
6000.0
12:39
2798.5
-0.5
1.5
4.9
5200.0
12:40
2799.5
1
1
5.5
9200.0
12:41
2798.5
-1
1
5.8
5500.0
12:42
2797.5
-1
1.5
5.3
7400.0
12:43
2797.0
-0.5
1
4.7
3200.0
12:44
2797.5
0.5
1.5
4.2
9500.0
12:45
2800.0
2.5
3.5
3.9
31300.0
12:46
2802.0
2
2
4.2
8500.0
12:47
2798.5
-3.5
2.5
4.1
28800.0
12:48
2795.5
-3
3
3.7
14000.0
12:49
2796.5
1
0.5
3.3
3400.0
12:50
2799.0
2.5
3
2.7
17700.0
12:51
2795.0
-4
4
1.2
18800.0
12:52
2795.0
0
1
0.3
4600.0
12:53
2794.0
-1
0.5
-0
3500.0
12:54
2794.5
0.5
1
-0.5
3400.0
12:55
2796.0
1.5
1
-1.4
4800.0
12:56
2795.5
-0.5
1.5
-1.5
8200.0
12:57
2795.0
-0.5
1.5
-1.7
6600.0
12:58
2795.0
0
0.5
-1.6
1300.0
12:59
2793.5
-1.5
1.5
-1.9
5200.0
13:00
2794.0
0.5
1
-2.2
3900.0
13:01
2794.5
0.5
1
-2.4
3300.0
13:02
2794.5
0
2
-2.3
5300.0
13:03
2794.0
-0.5
1.5
-2.3
3200.0
13:04
2795.0
1
1
-1.9
5700.0
13:05
2795.5
0.5
1
-1.4
1100.0
13:06
2796.0
0.5
1
-1
1800.0
13:07
2797.0
1
2
-0.5
6200.0
13:08
2797.0
0
0
0.1
4000.0
13:09
2797.5
0.5
1
0.6
3900.0
13:10
2798.0
0.5
0.5
1.2
3600.0
13:11
2797.5
-0.5
1.5
1.7
16300.0
13:12
2797.5
0
0
1.8
800.0
13:13
2797.5
0
0.5
1.8
2000.0
13:14
2797.5
0
1.5
1.8
10000.0
13:15
2795.5
-2
2
1.4
4300.0
13:16
2796.5
1
1
1.2
1100.0
13:17
2796.0
-0.5
0.5
0.8
1400.0
13:18
2795.0
-1
0.5
0.3
6400.0
13:19
2794.0
-1
1.5
-0.4
10200.0
13:20
2792.0
-2
2
-0.9
20400.0
13:21
2791.5
-0.5
2
-1.8
12600.0
13:22
2793.0
1.5
1
-2.3
2400.0
13:23
2791.5
-1.5
2
-2.9
7900.0
13:24
2792.0
0.5
1
-3.2
1100.0
13:25
2793.0
1
1.5
-3
2900.0
13:26
2792.5
-0.5
1
-2.7
6500.0
13:27
2791.5
-1
1
-2.9
2500.0
13:28
2792.5
1
1
-2.6
2800.0
13:29
2792.5
0
1.5
-2.4
3000.0
13:30
2795.5
3
3
-1.9
25600.0
13:31
2795.0
-0.5
0
-1.4
1900.0
13:32
2793.5
-1.5
3
-0.8
7100.0
13:33
2793.5
0
1
-0.5
1300.0
13:34
2794.0
0.5
2
-0
3200.0
13:35
2794.0
0
1.5
-0.2
4300.0
13:36
2796.0
2
1.5
0.1
3300.0
13:37
2795.5
-0.5
1
0.6
2200.0
13:38
2795.5
0
1.5
1
7100.0
13:39
2795.5
0
0.5
1.4
1900.0
13:40
2794.0
-1.5
1.5
1.5
9800.0
13:41
2795.5
1.5
1.5
1.4
2100.0
13:42
2795.0
-0.5
2
1.4
3600.0
13:43
2797.0
2
1.5
1.6
9500.0
13:44
2797.0
0
1
1.8
2000.0
13:45
2797.0
0
1
2.2
2800.0
13:46
2798.0
1
0.5
2.4
3000.0
13:47
2798.5
0.5
1
2.9
3500.0
13:48
2798.5
0
1
2.9
900.0
13:49
2798.5
0
0.5
2.9
2000.0
13:50
2799.0
0.5
2.5
3.1
15100.0
13:51
2797.5
-1.5
1.5
2.8
11000.0
13:52
2799.5
2
2
2.7
4100.0
13:53
2799.0
-0.5
0.5
2.5
6300.0
13:54
2799.0
0
1
2.4
3700.0
13:55
2799.0
0
1
2.2
4100.0
13:56
2799.0
0
0.5
2.4
300.0
13:57
2798.5
-0.5
1
2
7700.0
13:58
2799.0
0.5
0.5
1.7
1200.0
13:59
2799.0
0
0.5
1.5
3000.0
14:00
2798.5
-0.5
1
1.3
7300.0
14:01
2798.0
-0.5
1
1
5800.0
14:02
2798.0
0
0.5
0.8
1700.0
14:03
2798.0
0
1
0.5
1100.0
14:04
2797.0
-1
1
0
6200.0
14:05
2796.0
-1
1.5
-0.6
4500.0
14:06
2796.5
0.5
2.5
-0.9
14100.0
14:07
2797.5
1
0.5
-1.1
1000.0
14:08
2796.5
-1
1
-1.4
2800.0
14:09
2798.0
1.5
1.5
-1.2
3800.0
14:10
2799.0
1
1
-0.7
3000.0
14:11
2797.5
-1.5
1.5
-0.5
6200.0
14:12
2797.5
0
1
-0.4
2600.0
14:13
2798.5
1
1.5
-0
1300.0
14:14
2798.5
0
0.5
0.1
3200.0
14:15
2798.5
0
0
-0
200.0
14:16
2797.0
-1.5
1.5
-0.1
7800.0
14:17
2797.5
0.5
0
-0
200.0
14:18
2797.5
0
1
-0.2
5100.0
14:19
2797.0
-0.5
1.5
-0.4
8700.0
14:20
2797.0
0
1
-0.6
1900.0
14:21
2796.5
-0.5
1.5
-0.6
4400.0
14:22
2795.5
-1
1.5
-0.9
3500.0
14:23
2796.0
0.5
0.5
-1.1
1000.0
14:24
2796.0
0
1
-1.1
900.0
14:25
2797.0
1
1
-1.1
3600.0
14:26
2797.0
0
0.5
-0.9
1200.0
14:27
2797.0
0
1.5
-0.6
4500.0
14:28
2796.5
-0.5
1.5
-0.4
3200.0
14:29
2797.0
0.5
0
-0.2
800.0
14:30
2796.5
-0.5
2
-0.4
12800.0
14:31
2797.0
0.5
1.5
-0.4
3000.0
14:32
2797.5
0.5
1
-0.3
7000.0
14:33
2798.0
0.5
1
-0
1400.0
14:34
2797.0
-1
2.5
0
19300.0
14:35
2797.5
0.5
1
0.3
1900.0
14:36
2796.5
-1
1
0.2
2400.0
14:37
2797.0
0.5
1
0.1
4200.0
14:38
2797.5
0.5
1.5
0.1
9000.0
14:39
2797.5
0
1
0.2
2100.0
14:40
2796.0
-1.5
1.5
0
8900.0
14:41
2796.0
0
1.5
-0.1
8700.0
14:42
2794.0
-2
3
-0.5
32900.0
14:43
2794.5
0.5
1
-1
3600.0
14:44
2794.5
0
2.5
-1.5
11500.0
14:45
2795.5
1
1
-1.5
6900.0
14:46
2795.0
-0.5
1.5
-1.7
6100.0
14:47
2793.0
-2
2.5
-1.8
33600.0
14:48
2793.0
0
1
-2
4400.0
14:49
2793.0
0
1
-2.1
5200.0
14:50
2793.0
0
0.5
-2.5
7600.0
14:51
2793.5
0.5
0.5
-2.6
6700.0
14:52
2794.5
1
1
-2.2
8000.0
14:53
2794.0
-0.5
1
-1.9
14300.0
14:54
2795.0
1
1
-1.5
8300.0
14:55
2795.0
0
2
-1
25200.0
14:56
2796.0
1
1.5
-0.5
11900.0
14:57
2796.5
0.5
1.5
-0
23700.0
14:58
2798.5
2
1.5
0.9
43300.0
14:59
2801.0
2.5
3.5
1.9
46300.0
05/01
09:00
2812.0
11
15
4.7
199400.0
09:00
2812.0
11
15
4.7
199400.0
09:01
2803.5
-8.5
11.5
5.9
24300.0
09:02
2805.0
1.5
4
7.3
38200.0
09:03
2803.5
-1.5
7
8.1
17500.0
09:04
2796.0
-7.5
9
7.1
55000.0
09:05
2800.5
4.5
6.5
4.7
21600.0
09:06
2796.0
-4.5
6
3.2
10300.0
09:07
2797.5
1.5
2.5
1.5
5000.0
09:08
2803.5
6
6
1.2
8400.0
09:09
2804.0
0.5
3.5
2.4
9100.0
09:10
2805.0
1
3.5
2.9
12400.0
09:11
2805.0
0
3
4.3
6400.0
09:12
2802.0
-3
4.5
4.8
14600.0
09:13
2803.0
1
2.5
4.3
4600.0
09:14
2802.0
-1
3
3.6
4400.0
09:15
2794.5
-7.5
8
1.4
31500.0
09:16
2795.5
1
2
-0.6
9100.0
09:17
2795.5
0
2
-1.9
4100.0
09:18
2797.0
1.5
3.5
-3.2
4900.0
09:19
2796.0
-1
2
-4.5
18600.0
09:20
2793.0
-3
2.5
-4.7
32800.0
09:21
2793.0
0
2
-5.1
7700.0
09:22
2795.0
2
5
-5.1
13400.0
09:23
2794.0
-1
1.5
-5.5
2700.0
09:24
2793.5
-0.5
1.5
-5.7
3500.0
09:25
2794.5
1
1
-4.7
4100.0
09:26
2793.5
-1
2
-4.2
16300.0
09:27
2794.5
1
2.5
-3.9
5500.0
09:28
2794.0
-0.5
1.5
-3.5
1700.0
09:29
2793.0
-1
2
-3.5
8100.0
09:30
2791.5
-1.5
3
-3.7
13100.0
09:31
2791.5
0
2
-4
3500.0
09:32
2792.0
0.5
2
-4.2
5600.0
09:33
2793.0
1
2
-4
3700.0
09:34
2792.5
-0.5
3
-3.7
6500.0
09:35
2794.5
2
1.5
-2.6
2100.0
09:36
2792.0
-2.5
2.5
-2
6200.0
09:37
2792.0
0
2
-1.6
19400.0
09:38
2793.0
1
1.5
-1.2
7400.0
09:39
2793.0
0
1
-0.8
3800.0
09:40
2792.5
-0.5
1.5
-1.1
2800.0
09:41
2790.5
-2
4
-1.2
41700.0
09:42
2790.5
0
1
-1.3
1800.0
09:43
2788.5
-2
2
-1.8
17700.0
09:44
2789.5
1
2
-2.3
4800.0
09:45
2789.5
0
3
-2.7
15900.0
09:46
2788.0
-1.5
2.5
-3
4100.0
09:47
2789.0
1
1.5
-3.1
3100.0
09:48
2789.0
0
2
-2.8
4700.0
09:49
2789.5
0.5
1.5
-2.6
9400.0
09:50
2790.5
1
1.5
-2.3
3700.0
09:51
2791.0
0.5
1.5
-1.6
9600.0
09:52
2791.0
0
1
-1
3700.0
09:53
2791.5
0.5
0.5
-0.4
3200.0
09:54
2791.0
-0.5
1.5
-0.1
2600.0
09:55
2790.0
-1
2
-0.1
6500.0
09:56
2790.0
0
1
-0.2
3000.0
09:57
2790.0
0
1
-0.4
3400.0
09:58
2790.0
0
1.5
-0.5
1900.0
09:59
2787.0
-3
3.5
-1.1
35800.0
10:00
2784.5
-2.5
3
-1.8
34300.0
10:01
2785.5
1
1.5
-2.5
6500.0
10:02
2784.5
-1
1
-3.3
1500.0
10:03
2785.0
0.5
1
-3.9
8300.0
10:04
2785.5
0.5
1
-3.9
3000.0
10:05
2786.5
1
3
-3.3
18500.0
10:06
2787.0
0.5
1
-2.9
3000.0
10:07
2786.0
-1
1
-2.4
3400.0
10:08
2786.5
0.5
1.5
-2
2500.0
10:09
2787.0
0.5
1.5
-1.6
4500.0
10:10
2786.0
-1
1.5
-1.6
4900.0
10:11
2784.0
-2
3
-2
26100.0
10:12
2785.5
1.5
1.5
-2
2200.0
10:13
2782.0
-3.5
3
-2.6
11800.0
10:14
2782.0
0
1
-3.3
5200.0
10:15
2784.0
2
2.5
-3.4
3900.0
10:16
2784.0
0
1
-3.1
2200.0
10:17
2783.0
-1
1.5
-3.3
8100.0
10:18
2784.5
1.5
2
-2.5
4000.0
10:19
2783.0
-1.5
2
-2
3800.0
10:20
2781.0
-2
2.5
-2.3
9000.0
10:21
2780.5
-0.5
1
-2.6
7800.0
10:22
2782.0
1.5
1.5
-2.5
5200.0
10:23
2784.5
2.5
2.5
-2.2
13100.0
10:24
2785.5
1
1.5
-1.7
2900.0
10:25
2787.5
2
2.5
-0.5
3000.0
10:26
2787.5
0
1.5
0.8
3200.0
10:27
2788.5
1
2.5
2
3400.0
10:28
2787.5
-1
1.5
2.5
3200.0
10:29
2787.5
0
2
2.8
6400.0
10:30
2787.0
-0.5
2
2.7
2200.0
10:31
2787.0
0
1
2.6
700.0
10:32
2787.0
0
0.5
2.2
2400.0
10:33
2787.5
0.5
1.5
2.2
2700.0
10:34
2788.0
0.5
2
2.2
3800.0
10:35
2789.0
1
2
2.5
9200.0
10:36
2789.0
0
1
2.7
2900.0
10:37
2789.5
0.5
1
3.1
1500.0
10:38
2791.5
2
1.5
3.5
2300.0
10:39
2792.0
0.5
1
3.9
6100.0
10:40
2793.0
1
2
4.3
5100.0
10:41
2792.5
-0.5
1
4.7
3200.0
10:42
2792.5
0
1.5
4.9
2700.0
10:43
2792.5
0
1
4.8
3400.0
10:44
2793.0
0.5
0.5
4.6
2700.0
10:45
2792.5
-0.5
2
4
14400.0
10:46
2795.0
2.5
1.5
3.9
4500.0
10:47
2795.5
0.5
1
4
14300.0
10:48
2792.5
-3
2
3.7
5100.0
10:49
2794.0
1.5
1
3.5
2700.0
10:50
2795.0
1
1
3.7
900.0
10:51
2794.5
-0.5
1
3.4
2600.0
10:52
2795.0
0.5
1
3
2900.0
10:53
2794.5
-0.5
0.5
3.1
1600.0
10:54
2791.5
-3
3
2.5
9800.0
10:55
2792.5
1
1
1.7
1700.0
10:56
2791.5
-1
1
1
14300.0
10:57
2790.0
-1.5
3
-0.2
15500.0
10:58
2789.0
-1
1
-1.3
3000.0
10:59
2790.0
1
1.5
-1.7
3200.0
11:00
2788.5
-1.5
1.5
-2.5
4400.0
11:01
2789.0
0.5
1
-3
2100.0
11:02
2790.5
1.5
2.5
-2.9
5400.0
11:03
2790.5
0
1
-2.6
800.0
11:04
2789.5
-1
0.5
-2.6
2600.0
11:05
2789.0
-0.5
0.5
-2.3
2500.0
11:06
2790.0
1
1
-2
3800.0
11:07
2790.5
0.5
0.5
-1.9
1200.0
11:08
2790.5
0
1
-1.9
3700.0
11:09
2791.0
0.5
1
-1.5
1700.0
11:10
2791.5
0.5
1
-0.9
800.0
11:11
2790.5
-1
0.5
-0.7
1600.0
11:12
2791.0
0.5
1
-0.4
2200.0
11:13
2790.0
-1
1
-0.4
2200.0
11:14
2792.0
2
2.5
-0.1
2800.0
11:15
2790.5
-1.5
2
-0.1
2900.0
11:16
2790.5
0
1
0
1200.0
11:17
2790.0
-0.5
1
0
1500.0
11:18
2790.0
0
1
0.2
1300.0
11:19
2791.0
1
1.5
0
1200.0
11:20
2790.5
-0.5
0.5
0.1
600.0
11:21
2790.5
0
1
0.2
4300.0
11:22
2788.5
-2
2
-0.1
4200.0
11:23
2789.0
0.5
0.5
-0.3
1500.0
11:24
2789.0
0
1
-0.6
1900.0
11:25
2788.5
-0.5
1.5
-1
4400.0
11:26
2789.0
0.5
1
-1.3
5300.0
11:27
2789.5
0.5
1.5
-1.1
1200.0
11:28
2789.5
0
1.5
-1
2000.0
11:29
2788.5
-1
2
-1
3500.0
11:30
2788.5
0
0
-1
1100.0
11:35
2788.5
0
0
-1
0.0
12:30
2785.5
-3
3.5
-1.6
0
12:31
2782.5
-3
3.5
-2.7
31400.0
12:32
2782.0
-0.5
1
-3.7
8300.0
12:33
2782.5
0.5
1
-4.5
5900.0
12:34
2781.5
-1
2.5
-5.5
36200.0
12:35
2784.5
3
4.5
-5.5
16400.0
12:36
2784.0
-0.5
1
-4.9
4500.0
12:37
2785.0
1
1.5
-4.1
4400.0
12:38
2786.0
1
1
-3.2
4300.0
12:39
2786.0
0
1
-2.1
2300.0
12:40
2786.5
0.5
1.5
-1.6
11700.0
12:41
2786.0
-0.5
1
-1
4600.0
12:42
2786.5
0.5
0.5
-0.5
3600.0
12:43
2786.5
0
1
-0.3
3400.0
12:44
2787.5
1
1.5
0.2
11400.0
12:45
2788.0
0.5
2
0.5
4800.0
12:46
2789.0
1
0.5
1.1
6700.0
12:47
2789.5
0.5
1.5
1.7
4200.0
12:48
2790.5
1
1
2.4
3100.0
12:49
2791.0
0.5
2
3
5900.0
12:50
2792.0
1
0.5
3.7
14300.0
12:51
2789.0
-3
4.5
3.7
37400.0
12:52
2788.5
-0.5
1.5
3.5
4200.0
12:53
2790.0
1.5
2
3.4
8600.0
12:54
2789.5
-0.5
0.5
3
900.0
12:55
2790.0
0.5
0.5
2.4
1600.0
12:56
2788.5
-1.5
0.5
2.1
3900.0
12:57
2789.5
1
1.5
2
4100.0
12:58
2787.5
-2
3
1.3
29900.0
12:59
2788.0
0.5
1
0.7
2000.0
13:00
2787.5
-0.5
1
0.1
7900.0
13:01
2787.0
-0.5
1
-0.3
6500.0
13:02
2787.5
0.5
0.5
-0.8
1600.0
13:03
2787.0
-0.5
2
-0.9
10600.0
13:04
2787.0
0
1.5
-1.2
5100.0
13:05
2787.0
0
1
-1.3
2100.0
13:06
2787.0
0
1
-1.3
6200.0
13:07
2786.5
-0.5
0.5
-1.5
1900.0
13:08
2787.0
0.5
1
-1.6
2000.0
13:09
2787.5
0.5
0.5
-1.5
1100.0
13:10
2788.0
0.5
1
-1.3
3100.0
13:11
2788.5
0.5
1
-0.9
3000.0
13:12
2788.5
0
0.5
-0.5
3700.0
13:13
2788.0
-0.5
0
-0.2
2200.0
13:14
2788.0
0
1
0
3300.0
13:15
2788.0
0
0.5
0.2
900.0
13:16
2789.5
1.5
1.5
0.4
8100.0
13:17
2790.0
0.5
1.5
0.6
11400.0
13:18
2790.5
0.5
1
1.1
1100.0
13:19
2790.5
0
0.5
1.5
2400.0
13:20
2790.0
-0.5
1
1.9
1700.0
13:21
2789.5
-0.5
0.5
1.9
900.0
13:22
2789.0
-0.5
1.5
1.7
2800.0
13:23
2789.0
0
0.5
1.4
1400.0
13:24
2790.0
1
1.5
1.2
4600.0
13:25
2789.0
-1
1
0.9
1900.0
13:26
2790.0
1
1
0.9
1800.0
13:27
2789.5
-0.5
1
0.9
3300.0
13:28
2790.0
0.5
0
1
600.0
13:29
2790.0
0
0
0.9
1100.0
13:30
2790.5
0.5
2
1
20200.0
13:31
2791.0
0.5
1
1.1
1000.0
13:32
2791.0
0
1
1.2
7100.0
13:33
2791.0
0
0
1.2
400.0
13:34
2792.0
1
2
1.5
7400.0
13:35
2794.0
2
2.5
1.9
21200.0
13:36
2793.5
-0.5
0.5
2.2
1400.0
13:37
2793.0
-0.5
0.5
2.4
1900.0
13:38
2793.5
0.5
1
2.7
900.0
13:39
2793.5
0
1
2.8
4400.0
13:40
2793.5
0
0.5
2.5
2900.0
13:41
2792.5
-1
1
2.2
1500.0
13:42
2793.0
0.5
1
2
2000.0
13:43
2792.5
-0.5
0
1.8
400.0
13:44
2793.5
1
1.5
1.6
4300.0
13:45
2793.5
0
1.5
1.5
4300.0
13:46
2793.5
0
1
1.5
1400.0
13:47
2793.5
0
2
1.5
4100.0
13:48
2793.5
0
1
1.5
3300.0
13:49
2792.5
-1
1.5
1.2
3600.0
13:50
2794.0
1.5
1.5
1.1
3800.0
13:51
2794.0
0
0
1
400.0
13:52
2793.0
-1
1.5
0.8
15000.0
13:53
2792.5
-0.5
0.5
0.5
1600.0
13:54
2792.5
0
0.5
0.4
1400.0
13:55
2793.0
0.5
1
0.1
3300.0
13:56
2794.0
1
1
-0
10000.0
13:57
2794.5
0.5
0.5
0.1
1700.0
13:58
2795.5
1
1.5
0.5
4800.0
13:59
2795.5
0
0.5
1
1400.0
14:00
2795.0
-0.5
1.5
1.4
3800.0
14:01
2795.0
0
1.5
1.5
3200.0
14:02
2796.0
1
1
1.7
2600.0
14:03
2796.5
0.5
1
1.8
1400.0
14:04
2797.0
0.5
1
1.9
900.0
14:05
2796.0
-1
1.5
2
4800.0
14:06
2795.0
-1
1.5
1.9
6400.0
14:07
2795.5
0.5
1
1.7
2400.0
14:08
2795.0
-0.5
1
1.3
1200.0
14:09
2796.0
1
0.5
1
3300.0
14:10
2796.0
0
0.5
0.9
1700.0
14:11
2796.0
0
1
1
2200.0
14:12
2795.5
-0.5
0.5
0.9
800.0
14:13
2795.5
0
0
1
300.0
14:14
2795.5
0
0.5
0.7
1800.0
14:15
2796.5
1
1.5
0.7
8600.0
14:16
2795.0
-1.5
2
0.5
6300.0
14:17
2795.0
0
1
0.3
1800.0
14:18
2795.5
0.5
0
0.2
1800.0
14:19
2795.0
-0.5
0.5
0
2100.0
14:20
2795.5
0.5
1
-0.3
3500.0
14:21
2795.0
-0.5
0.5
-0.3
2100.0
14:22
2795.0
0
1
-0.4
1900.0
14:23
2795.0
0
1
-0.4
5600.0
14:24
2795.5
0.5
1.5
-0.3
4400.0
14:25
2796.5
1
2
-0.2
10800.0
14:26
2797.0
0.5
0.5
0.1
2400.0
14:27
2796.0
-1
1.5
0.3
7100.0
14:28
2795.5
-0.5
1
0.5
1500.0
14:29
2795.0
-0.5
0.5
0.4
3400.0
14:30
2795.0
0
0.5
0.2
2900.0
14:31
2795.0
0
1
-0.2
2900.0
14:32
2794.5
-0.5
1
-0.5
4600.0
14:33
2795.0
0.5
0.5
-0.6
2100.0
14:34
2795.5
0.5
0.5
-0.5
1200.0
14:35
2795.0
-0.5
1.5
-0.4
4600.0
14:36
2794.5
-0.5
0.5
-0.5
1900.0
14:37
2794.0
-0.5
0.5
-0.5
7100.0
14:38
2794.0
0
0.5
-0.6
1100.0
14:39
2793.0
-1
1
-1
24500.0
14:40
2793.0
0
1
-1.3
16700.0
14:41
2792.5
-0.5
0.5
-1.6
1300.0
14:42
2793.0
0.5
0.5
-1.7
6100.0
14:43
2793.0
0
1
-1.8
7900.0
14:44
2793.5
0.5
0.5
-1.7
3400.0
14:45
2793.5
0
2
-1.5
14500.0
14:46
2793.0
-0.5
1
-1.3
3900.0
14:47
2792.0
-1
1.5
-1.4
11300.0
14:48
2791.5
-0.5
2
-1.5
29600.0
14:49
2790.5
-1
2
-1.9
19600.0
14:50
2790.0
-0.5
1.5
-2.4
15300.0
14:51
2788.0
-2
2
-3
23500.0
14:52
2788.0
0
1.5
-3.5
15700.0
14:53
2790.0
2
1.5
-3.6
9500.0
14:54
2791.0
1
1.5
-3.3
6800.0
14:55
2792.5
1.5
2.5
-2.7
42900.0
14:56
2792.0
-0.5
1
-1.8
14200.0
14:57
2794.0
2
2
-0.6
16200.0
14:58
2794.0
0
1.5
0.3
5500.0
14:59
2793.0
-1
4.5
0.8
38400.0
05/02
09:00
2790.5
-2.5
6.5
0.5
117200.0
09:00
2790.5
-2.5
6.5
0.5
117200.0
09:01
2783.5
-7
8.5
-0.7
31700.0
09:02
2784.0
0.5
7.5
-2.3
18300.0
09:03
2778.5
-5.5
10
-4.8
119200.0
09:04
2783.0
4.5
4.5
-6.4
28100.0
09:05
2781.0
-2
4.5
-7.8
13400.0
09:06
2777.5
-3.5
5.5
-8.4
33100.0
09:07
2778.5
1
4
-8.9
12000.0
09:08
2774.0
-4.5
6
-9.1
27500.0
09:09
2772.5
-1.5
3.5
-10.3
32800.0
09:10
2773.0
0.5
5.5
-11.1
52200.0
09:11
2773.5
0.5
2.5
-11.1
8300.0
09:12
2775.0
1.5
3.5
-11.2
30600.0
09:13
2772.5
-2.5
4.5
-10.7
22800.0
09:14
2773.5
1
3.5
-9.8
17600.0
09:15
2776.0
2.5
5
-8.7
35100.0
09:16
2775.0
-1
3
-7.8
14000.0
09:17
2773.5
-1.5
2.5
-7.6
13400.0
09:18
2773.5
0
2
-6.7
7200.0
09:19
2774.0
0.5
3
-5.9
17300.0
09:20
2774.0
0
2
-5.6
15900.0
09:21
2773.5
-0.5
1.5
-5.1
7200.0
09:22
2777.5
4
4
-3.7
14600.0
09:23
2776.5
-1
2
-2.4
6000.0
09:24
2778.0
1.5
2
-1
8100.0
09:25
2777.0
-1
2.5
0.2
4600.0
09:26
2776.5
-0.5
1.5
1
6200.0
09:27
2774.0
-2.5
3.5
0.7
125900.0
09:28
2772.5
-1.5
1
0.2
17100.0
09:29
2774.0
1.5
1
-0.3
6700.0
09:30
2775.0
1
1
-0.4
9500.0
09:31
2773.5
-1.5
1.5
-0.9
12200.0
09:32
2773.5
0
3
-0.8
29500.0
09:33
2772.5
-1
2
-0.7
19800.0
09:34
2774.0
1.5
2
-0.8
9000.0
09:35
2775.5
1.5
3
-0.8
15400.0
09:36
2775.5
0
1.5
-0.4
12200.0
09:37
2772.0
-3.5
4
-0.6
17900.0
09:38
2774.0
2
1
-0.4
2800.0
09:39
2773.0
-1
1.5
-0.6
3100.0
09:40
2769.0
-4
4
-1.6
65100.0
09:41
2763.0
-6
7.5
-3.6
93900.0
09:42
2766.5
3.5
4
-4.4
6300.0
09:43
2765.0
-1.5
2.5
-5.9
18700.0
09:44
2767.5
2.5
3
-6.7
6400.0
09:45
2765.5
-2
1.5
-7.1
3500.0
09:46
2767.0
1.5
2
-6
20600.0
09:47
2767.0
0
4
-5.5
28100.0
09:48
2769.0
2
2.5
-4.4
7200.0
09:49
2769.0
0
1.5
-3.7
7400.0
09:50
2769.0
0
1.5
-2.7
6700.0
09:51
2769.5
0.5
1.5
-1.9
7600.0
09:52
2768.5
-1
3
-1.4
16500.0
09:53
2768.5
0
1.5
-1.4
9700.0
09:54
2769.0
0.5
0.5
-1.2
4900.0
09:55
2767.0
-2
4
-1.2
14800.0
09:56
2766.0
-1
2
-1.6
9400.0
09:57
2765.5
-0.5
2
-1.9
5300.0
09:58
2765.5
0
0
-2.2
0
09:59
2766.0
0.5
2
-2.5
54800.0
10:00
2763.5
-2.5
2.5
-2.7
13000.0
10:01
2761.0
-2.5
4
-3.2
53700.0
10:02
2761.5
0.5
2
-3.5
16900.0
10:03
2762.0
0.5
1.5
-3.8
4600.0
10:04
2762.5
0.5
1.5
-4
9700.0
10:05
2762.5
0
1.5
-4
8000.0
10:06
2762.0
-0.5
2
-3.7
9100.0
10:07
2762.0
0
1
-3.5
7000.0
10:08
2764.0
2
1.5
-3
3300.0
10:09
2766.0
2
0.5
-2.3
8500.0
10:10
2764.5
-1.5
1.5
-1.8
3400.0
10:11
2763.0
-1.5
2.5
-1.5
15300.0
10:12
2764.0
1
1
-0.9
4300.0
10:13
2760.0
-4
6.5
-1.4
119000.0
10:14
2759.5
-0.5
2
-2.3
12900.0
10:15
2760.5
1
1.5
-2.8
6100.0
10:16
2757.0
-3.5
3.5
-3.5
28800.0
10:17
2757.5
0.5
2.5
-4.3
9700.0
10:18
2759.5
2
1.5
-4.1
7000.0
10:19
2760.5
1
2.5
-3.5
40400.0
10:20
2761.0
0.5
2
-3.2
9500.0
10:21
2758.5
-2.5
3.5
-2.6
55000.0
10:22
2758.5
0
1.5
-2.1
5400.0
10:23
2758.0
-0.5
1
-2.1
4700.0
10:24
2758.5
0.5
1
-2.2
6400.0
10:25
2761.0
2.5
2.5
-2.1
9500.0
10:26
2760.5
-0.5
2
-1.7
8600.0
10:27
2759.0
-1.5
3
-1.5
12600.0
10:28
2757.5
-1.5
3
-1.4
67300.0
10:29
2759.5
2
2
-1.1
9200.0
10:30
2760.0
0.5
1
-1.2
17200.0
10:31
2761.0
1
1
-1
3100.0
10:32
2761.0
0
1.5
-0.6
18800.0
10:33
2759.0
-2
4
-0.1
37900.0
10:34
2759.5
0.5
1
0.2
10800.0
10:35
2762.0
2.5
3
0.7
8500.0
10:36
2763.0
1
4
1.1
15800.0
10:37
2764.0
1
2
1.7
6400.0
10:38
2764.5
0.5
1.5
2.6
4300.0
10:39
2763.0
-1.5
2.5
3.1
11300.0
10:40
2764.5
1.5
2.5
3.5
10200.0
10:41
2765.0
0.5
0.5
3.6
1400.0
10:42
2763.5
-1.5
1.5
3.2
11100.0
10:43
2764.0
0.5
1
2.9
4000.0
10:44
2764.5
0.5
0.5
3.1
3700.0
10:45
2763.0
-1.5
2
2.7
5900.0
10:46
2761.0
-2
2.5
1.8
4700.0
10:47
2759.5
-1.5
2.5
1
20000.0
10:48
2759.0
-0.5
1.5
-0.1
9000.0
10:49
2759.0
0
1.5
-1.2
7000.0
10:50
2758.0
-1
2.5
-2.1
18300.0
10:51
2758.0
0
0.5
-2.6
3000.0
10:52
2759.0
1
2
-2.7
5000.0
10:53
2759.5
0.5
1
-2.7
2500.0
10:54
2761.5
2
2
-2.2
3100.0
10:55
2759.5
-2
3
-1.9
23400.0
10:56
2759.0
-0.5
1
-1.6
1800.0
10:57
2759.5
0.5
1.5
-1.5
5300.0
10:58
2761.0
1.5
1.5
-1.3
2900.0
10:59
2761.0
0
0.5
-1.4
400.0
11:00
2759.5
-1.5
2.5
-1.3
8300.0
11:01
2759.5
0
1
-1.1
1200.0
11:02
2760.0
0.5
1
-0.8
7200.0
11:03
2755.5
-4.5
5
-1.6
102400.0
11:04
2757.5
2
2.5
-2
5600.0
11:05
2758.0
0.5
1
-2.1
3700.0
11:06
2758.5
0.5
0.5
-2
1800.0
11:07
2758.5
0
1
-2.1
4700.0
11:08
2759.0
0.5
1
-1.2
2000.0
11:09
2759.5
0.5
1
-0.6
14000.0
11:10
2758.5
-1
1.5
-0.3
4400.0
11:11
2758.5
0
0
-0.2
0
11:12
2759.0
0.5
1
-0.1
3900.0
11:13
2759.0
0
0
-0.1
0
11:14
2759.0
0
0
-0.2
4300.0
11:15
2757.0
-2
1
-0.5
20000.0
11:16
2756.5
-0.5
1.5
-0.8
13100.0
11:17
2758.0
1.5
0.5
-1
7600.0
11:18
2757.5
-0.5
0.5
-1.2
1400.0
11:19
2758.0
0.5
0.5
-1.3
5400.0
11:20
2758.0
0
1.5
-1
6800.0
11:21
2759.5
1.5
1.5
-0.4
4000.0
11:22
2759.5
0
1
-0.1
2400.0
11:23
2761.0
1.5
1
0.6
5100.0
11:24
2758.5
-2.5
2.5
0.8
7600.0
11:25
2760.0
1.5
1
1.2
4200.0
11:26
2761.0
1
1.5
1.4
3300.0
11:27
2761.0
0
0.5
1.7
3000.0
11:28
2762.5
1.5
2.5
1.7
8700.0
11:29
2763.0
0.5
2
2.4
2900.0
11:30
2762.5
-0.5
0
2.7
2900.0
11:35
2762.5
0
0
2.8
0.0
12:30
2759.5
-3
4.5
2.5
0
12:31
2758.5
-1
2.5
1.7
20500.0
12:32
2758.5
0
1
0.8
6600.0
12:33
2756.0
-2.5
2.5
-0.4
21800.0
12:34
2756.0
0
2
-1.6
11600.0
12:35
2755.5
-0.5
1
-2.2
11600.0
12:36
2755.5
0
2
-2.7
66400.0
12:37
2757.0
1.5
2.5
-2.9
9100.0
12:38
2759.0
2
1.5
-2.4
3700.0
12:39
2758.5
-0.5
1.5
-2
5700.0
12:40
2755.5
-3
4
-1.9
25900.0
12:41
2755.5
0
1.5
-1.8
23800.0
12:42
2755.0
-0.5
1.5
-2.1
5400.0
12:43
2756.5
1.5
2
-2.5
5800.0
12:44
2756.5
0
1.5
-2.8
3000.0
12:45
2756.5
0
1.5
-2.5
8100.0
12:46
2756.5
0
0.5
-2.1
2700.0
12:47
2757.0
0.5
1
-1.6
6600.0
12:48
2757.5
0.5
1
-1.3
4100.0
12:49
2757.0
-0.5
0.5
-1.1
5900.0
12:50
2757.5
0.5
0.5
-0.7
4800.0
12:51
2757.5
0
0.5
-0.3
1800.0
12:52
2758.0
0.5
1
0.1
4300.0
12:53
2760.0
2
3
0.7
14900.0
12:54
2760.5
0.5
1.5
1.5
3600.0
12:55
2761.0
0.5
1
2.1
1500.0
12:56
2761.5
0.5
2
2.8
15000.0
12:57
2763.0
1.5
2
3.6
4600.0
12:58
2762.5
-0.5
1
3.8
5200.0
12:59
2762.0
-0.5
2.5
3.9
5400.0
13:00
2761.5
-0.5
1.5
3.8
4800.0
13:01
2760.0
-1.5
1.5
3.3
7700.0
13:02
2758.5
-1.5
2
2.3
9800.0
13:03
2757.0
-1.5
2.5
1.3
3400.0
13:04
2759.5
2.5
3.5
0.8
23500.0
13:05
2759.0
-0.5
2
0.1
6300.0
13:06
2758.0
-1
3
-0.4
6500.0
13:07
2758.5
0.5
1.5
-0.5
2900.0
13:08
2756.5
-2
3
-0.6
17500.0
13:09
2758.0
1.5
1.5
-1
3700.0
13:10
2757.5
-0.5
1
-1.3
2700.0
13:11
2757.5
0
1.5
-1.5
6700.0
13:12
2757.0
-0.5
1.5
-1.8
2100.0
13:13
2756.5
-0.5
1
-1.7
3600.0
13:14
2758.0
1.5
1
-1.8
2100.0
13:15
2755.0
-3
3
-2.2
39100.0
13:16
2757.0
2
1
-2.2
2600.0
13:17
2757.0
0
1
-2.2
2700.0
13:18
2756.0
-1
1
-2.1
2200.0
13:19
2755.5
-0.5
1.5
-2.4
7400.0
13:20
2751.5
-4
4
-2.8
66500.0
13:21
2747.5
-4
4.5
-4.1
217000.0
13:22
2748.5
1
2.5
-5.2
60100.0
13:23
2747.0
-1.5
2.5
-6.4
18300.0
13:24
2749.0
2
3
-7.2
14500.0
13:25
2749.0
0
1
-7.2
16200.0
13:26
2751.0
2
3
-6.1
10200.0
13:27
2749.5
-1.5
1.5
-5.6
6100.0
13:28
2749.5
0
0.5
-4.8
7000.0
13:29
2749.5
0
0.5
-4.3
2400.0
13:30
2747.5
-2
3
-4.1
29200.0
13:31
2748.0
0.5
2
-4.3
8000.0
13:32
2748.5
0.5
1
-4.1
5700.0
13:33
2747.0
-1.5
1
-4.2
11200.0
13:34
2743.5
-3.5
4.5
-4.8
56800.0
13:35
2745.0
1.5
3
-4.8
41800.0
13:36
2746.0
1
3.5
-4.8
21400.0
13:37
2746.5
0.5
2.5
-4.8
8500.0
13:38
2746.5
0
2.5
-4.5
71400.0
13:39
2745.0
-1.5
1.5
-3.6
20700.0
13:40
2744.5
-0.5
2
-3.3
5100.0
13:41
2744.5
0
1
-3.1
5700.0
13:42
2744.5
0
1
-3
8500.0
13:43
2745.0
0.5
2
-2.9
6100.0
13:44
2747.0
2
2
-2.1
5900.0
13:45
2746.5
-0.5
1.5
-1.5
12100.0
13:46
2745.0
-1.5
2
-1.3
11800.0
13:47
2745.0
0
1.5
-1.1
4000.0
13:48
2744.5
-0.5
1.5
-1.1
15800.0
13:49
2745.0
0.5
1
-1.3
2800.0
13:50
2746.0
1
1
-1.3
4200.0
13:51
2746.0
0
1
-0.9
2900.0
13:52
2747.0
1
1.5
-0.4
5800.0
13:53
2747.0
0
1
0.2
3300.0
13:54
2746.5
-0.5
1.5
0.6
3500.0
13:55
2746.5
0
1
0.7
3900.0
13:56
2747.0
0.5
1
1
4600.0
13:57
2747.0
0
0.5
1
4400.0
13:58
2748.0
1
1
1.2
8600.0
13:59
2748.0
0
1
1.3
8000.0
14:00
2747.5
-0.5
1.5
1.4
5900.0
14:01
2746.5
-1
1
1.3
14600.0
14:02
2746.0
-0.5
2
1.1
6300.0
14:03
2747.0
1
0.5
0.9
8600.0
14:04
2747.0
0
1
0.6
3500.0
14:05
2747.0
0
0.5
0.4
3900.0
14:06
2747.0
0
1
0.4
5900.0
14:07
2745.5
-1.5
2
0.3
15200.0
14:08
2745.0
-0.5
1.5
-0.1
29900.0
14:09
2746.0
1
1.5
-0.3
5000.0
14:10
2746.0
0
2
-0.5
15400.0
14:11
2746.5
0.5
2
-0.6
12300.0
14:12
2746.0
-0.5
1
-0.6
2700.0
14:13
2747.5
1.5
0.5
-0.2
5900.0
14:14
2749.0
1.5
2
0.3
11300.0
14:15
2749.0
0
1
0.7
11200.0
14:16
2750.0
1
1.5
1.3
25800.0
14:17
2750.5
0.5
1
2
7500.0
14:18
2749.5
-1
2.5
2.3
9500.0
14:19
2750.5
1
1.5
2.5
3300.0
14:20
2749.5
-1
1.5
2.5
10200.0
14:21
2748.0
-1.5
2
2
8900.0
14:22
2748.0
0
1.5
1.5
7300.0
14:23
2749.5
1.5
2
1.4
6200.0
14:24
2750.0
0.5
0.5
1.2
1900.0
14:25
2750.5
0.5
0.5
1.3
1800.0
14:26
2750.5
0
1.5
1.7
23200.0
14:27
2750.0
-0.5
2
1.9
16500.0
14:28
2750.5
0.5
1
2
2300.0
14:29
2750.0
-0.5
1.5
1.8
7100.0
14:30
2748.0
-2
2.5
1.3
19600.0
14:31
2747.0
-1
2
0.6
13800.0
14:32
2747.5
0.5
1.5
0
16400.0
14:33
2747.0
-0.5
1
-0.8
5300.0
14:34
2748.5
1.5
1
-1.2
7400.0
14:35
2747.5
-1
2.5
-1.3
8900.0
14:36
2748.5
1
1.5
-1.1
5200.0
14:37
2748.0
-0.5
1
-1.1
9400.0
14:38
2748.5
0.5
1.5
-0.8
12800.0
14:39
2750.0
1.5
1.5
-0.6
5400.0
14:40
2752.0
2
2
0.2
9600.0
14:41
2752.0
0
1
0.8
17800.0
14:42
2752.0
0
0.5
1.6
3900.0
14:43
2752.0
0
2
2.2
14900.0
14:44
2752.0
0
1
2.5
8500.0
14:45
2751.5
-0.5
1
2.3
10200.0
14:46
2752.0
0.5
1
2.2
9700.0
14:47
2752.0
0
1.5
2
19700.0
14:48
2751.0
-1
1.5
1.8
21800.0
14:49
2750.5
-0.5
1.5
1.4
20400.0
14:50
2751.0
0.5
1
1.3
11600.0
14:51
2749.5
-1.5
3
0.9
34800.0
14:52
2749.5
0
0.5
0.4
5800.0
14:53
2750.0
0.5
2.5
0.2
13000.0
14:54
2752.0
2
2.5
0.4
41300.0
14:55
2754.5
2.5
4
0.9
58000.0
14:56
2754.0
-0.5
2
1.5
32900.0
14:57
2755.5
1.5
2
2.4
28200.0
14:58
2756.5
1
2.5
3.3
28700.0
14:59
2750.0
-6.5
8.5
2.8
55100.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー