ＡＮＡホールディングス（全日空）(9202)でデイトレの練習
1分足 ／最低売買価格 298,900円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2989.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード9202-1m)]業種：空運業／航空旅客／航空機／旅行／インバウンド／航空輸送／東京五輪／内需／原油安メリット／円高メリット／ゴールデンウィーク／MaaS／＄アフターコロナ 決算期：3月末
- 当区間内で得られる最大の利益：8,300円
- ＡＮＡホールディングス（全日空）の株を購入するのに最低限必要な金額298,900円
- ローソク足本数180／高値3015.0円／安値2932.0円／当区間最後の終値2989.0円／売買単位100株
本店所在地：東京都港区東新橋一丁目５番２号 略称：ANA
レポート
出来高の最大値：84500 出来高合計：6994000
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：0.648 乖離率の最小値：-0.704
当区間のＲＳＩの最大値：93.75 ＲＳＩの最小値：5.556
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
09/07
09:01
2998.5
0.5
12
-
24400
09:01
2998.5
0.5
12
-
24400
09:02
2999.5
1
5.5
-
16600
09:03
2998.5
-1
4
-
9800
09:04
3002.0
3.5
3
-
10300
09:05
3009.0
7
7
-
0
09:06
3008.0
-1
3
-
3600
09:07
3007.0
-1
3
-
4000
09:08
3012.0
5
4
-
41700
09:09
3009.0
-3
3
-
4300
09:10
3002.0
-7
8
-
13400
09:11
2998.5
-3.5
6
-
9200
09:12
3001.0
2.5
2.5
-
10600
09:13
2999.5
-1.5
2.5
-
7300
09:14
3004.0
4.5
3
-
6800
09:15
3000.0
-4
4
-
8700
09:16
3003.0
3
2
-
2500
09:17
3005.0
2
3
-
2300
09:18
3012.0
7
7
-
8700
09:19
3014.0
2
2
-
6300
09:20
3013.0
-1
2
-
5100
09:21
3011.0
-2
1
-
4800
09:22
3009.0
-2
4
-
7700
09:23
3009.0
0
2
-
6400
09:24
3010.0
1
2
5.1
1900
09:25
3009.0
-1
1
3.9
1900
09:26
3009.0
0
4
3
22900
09:27
3011.0
2
2
3
1700
09:28
3011.0
0
2
2.9
3400
09:29
3012.0
1
2
2.9
1700
09:30
3012.0
0
1
3.4
9300
09:31
3014.0
2
3
4.1
1900
09:32
3013.0
-1
1
4.3
2900
09:33
3012.0
-1
0
4.5
1800
09:34
3014.0
2
2
4.7
4800
09:35
3014.0
0
1
4.6
4400
09:36
3014.0
0
1
4
4600
09:37
3013.0
-1
0
3.5
2400
09:38
3013.0
0
0
3.2
1700
09:39
3013.0
0
1
2.6
5000
09:40
3013.0
0
0
1.9
500
09:41
3013.0
0
1
1.3
3800
09:42
3011.0
-2
2
0.6
6000
09:43
3011.0
0
1
0.3
1400
09:44
3011.0
0
0
0
2200
09:45
3012.0
1
1
-0.2
800
09:46
3013.0
1
1
-0.2
1900
09:47
3010.0
-3
2
-0.5
8200
09:48
3010.0
0
1
-0.7
3200
09:49
3014.0
4
3
-0.3
4700
09:50
3014.0
0
0
-0.1
7100
09:51
3014.0
0
0
-0.1
3400
09:52
3014.0
0
0
0.6
2600
09:53
3014.0
0
0
1.3
800
09:54
3014.0
0
1
1.2
10600
09:55
3013.0
-1
2
1
11500
09:56
3012.0
-1
2
0.6
1500
09:57
3012.0
0
1
0.3
5600
09:58
3007.0
-5
12
-0.9
84500
09:59
3009.0
2
1
-1.7
3100
10:00
3010.0
1
1
-2.2
1100
10:01
3010.0
0
0
-2.4
1700
10:02
3010.0
0
2
-2.7
3700
10:03
3012.0
2
1
-1.6
1000
10:04
3012.0
0
1
-1
4400
10:05
3011.0
-1
1
-0.7
1800
10:06
3013.0
2
0
-0.1
1700
10:07
3012.0
-1
1
0.2
3400
10:08
3012.0
0
1
0.2
500
10:09
3012.0
0
0
0.2
1400
10:10
3011.0
-1
2
0.2
5800
10:11
3008.0
-3
2
-0.6
3100
10:12
3008.0
0
1
-1.3
1900
10:13
3008.0
0
0
-2
1200
10:14
3007.0
-1
1
-2.8
1800
10:15
3005.0
-2
3
-3.6
7700
10:17
3007.0
2
1
-3.5
800
10:18
3007.0
0
1
-3.4
700
10:19
3007.0
0
1
-3.4
3100
10:20
3008.0
1
0
-2.9
800
10:21
3007.0
-1
1
-2.3
3200
10:22
3009.0
2
1
-1.8
1300
10:23
3009.0
0
0
-1.2
900
10:24
3006.0
-3
3
-1.4
5400
10:25
3008.0
2
3
-1.4
1000
10:26
3008.0
0
0
-1.1
200
10:27
3007.0
-1
1
-1.4
800
10:28
3008.0
1
0
-1.5
700
10:29
3009.0
1
1
-0.8
900
10:30
3008.0
-1
1
-0.6
2100
10:31
3008.0
0
2
-0.5
3200
10:32
3004.0
-4
4
-0.7
7000
10:33
3006.0
2
0
-0.9
500
10:34
3006.0
0
0
-1.2
1800
10:35
3004.0
-2
2
-1.7
4100
10:36
3001.0
-3
2
-2.7
3300
10:38
2999.0
-2
3
-3.4
11800
10:39
2997.5
-1.5
2
-4.6
2800
10:40
2994.0
-3.5
4.5
-6.5
10900
10:41
2995.5
1.5
1
-7.7
2700
10:42
2995.5
0
1.5
-8.4
4200
10:43
2996.0
0.5
0.5
-8.6
1300
10:44
2997.0
1
0.5
-8.3
3000
10:45
2996.0
-1
3
-7.5
7000
10:46
2995.0
-1
2
-7
5400
10:47
2995.0
0
1
-6.7
6000
10:48
2993.0
-2
2
-6.6
3300
10:49
2992.5
-0.5
2
-6.9
9800
10:50
2991.0
-1.5
3.5
-7.3
9600
10:51
2991.0
0
0
-7.4
1200
10:52
2992.5
1.5
2
-7.3
6100
10:53
2993.5
1
0.5
-6.6
1400
10:54
2994.0
0.5
1
-5.8
2700
10:55
2994.0
0
1
-4.6
1000
10:56
2997.5
3.5
4.5
-2.8
10400
10:57
2998.0
0.5
1
-1.3
3700
10:58
2997.0
-1
0.5
-0.4
1300
10:59
2995.5
-1.5
2
0.4
4600
11:00
2996.5
1
0.5
1.2
700
11:01
2995.5
-1
1
1.2
1600
11:02
2996.5
1
2
1.1
5500
11:03
2997.0
0.5
1
1.1
900
11:04
2997.0
0
1
1.5
1800
11:05
2996.5
-0.5
1
1.4
2000
11:06
2996.0
-0.5
1
1.4
1000
11:07
2997.5
1.5
1.5
1.6
1200
11:08
2998.0
0.5
0
1.7
1800
11:09
2998.0
0
0.5
1.8
4200
11:10
2998.5
0.5
0.5
2.1
300
11:11
3000.0
1.5
1.5
2.7
6400
11:12
3000.0
0
1
3
400
11:13
3000.0
0
0.5
3.2
2900
11:14
2997.5
-2.5
2.5
2.9
4200
11:15
2998.5
1
2
2.6
5100
11:16
2998.0
-0.5
0
1.9
100
11:17
2998.5
0.5
0
1.3
600
11:18
2998.0
-0.5
0.5
0.8
3100
11:19
2998.5
0.5
1
0.8
600
11:20
2997.5
-1
1.5
0.4
3600
11:21
2997.0
-0.5
0
0.3
2200
11:22
2997.0
0
0.5
0
1500
11:23
2997.5
0.5
0.5
-0.1
3200
11:24
2998.0
0.5
0.5
-0.3
1200
11:25
2996.5
-1.5
1.5
-0.5
3700
11:26
2997.0
0.5
1
-0.6
3800
11:27
2997.0
0
1
-0.6
2000
11:28
2997.5
0.5
1
-0.6
4800
11:29
2995.5
-2
2
-1.1
5200
11:30
2995.0
-0.5
0.5
-1.3
1200
12:30
3003.0
8
4
-0.4
0
12:31
3001.0
-2
4
0.3
9000
12:32
3002.0
1
1
1
3100
12:33
3001.0
-1
1
2
2900
12:34
3001.0
0
2
3.1
9500
12:35
2997.0
-4
3
2
5100
12:36
2999.0
2
2
1.7
2000
12:37
2995.5
-3.5
6
0.5
39300
12:38
2996.5
1
1.5
-0.3
1900
12:39
2993.5
-3
2
-1.6
2300
12:40
2992.5
-1
1.5
-2.3
4300
12:41
2990.0
-2.5
2.5
-3.8
9700
12:42
2989.5
-0.5
1.5
-4.6
4200
12:43
2988.5
-1
1
-5.8
1800
12:44
2992.0
3.5
4
-5.9
5300
12:45
2992.0
0
1.5
-5.8
2100
12:46
2991.5
-0.5
1
-5.3
7400
12:47
2992.5
1
1
-4.5
800
12:48
2991.5
-1
0.5
-3.6
2800
12:49
2991.5
0
1
-3.5
2800
12:50
2990.5
-1
1
-3.6
5800
12:51
2990.5
0
0
-3.5
500
12:52
2991.5
1
1
-3.5
5800
12:53
2991.5
0
1
-3.3
2400
12:54
2993.0
1.5
1.5
-2.9
5100
12:55
2992.0
-1
2
-2.2
5100
12:56
2992.0
0
1
-1.5
7200
12:57
2991.5
-0.5
1
-1.1
2100
12:58
2991.5
0
1.5
-0.7
1800
12:59
2991.0
-0.5
1.5
-0.7
2300
13:00
2989.0
-2
3
-1
13700
13:01
2989.5
0.5
0.5
-1.1
1300
13:02
2990.5
1
1.5
-1.1
2700
13:03
2990.5
0
1
-1.1
5800
13:04
2990.5
0
0
-1.1
2100
13:05
2990.0
-0.5
0.5
-0.8
3600
13:06
2989.5
-0.5
0.5
-0.7
800
13:07
2990.5
1
1.5
-0.8
5300
13:08
2990.5
0
0.5
-0.9
2700
13:09
2990.5
0
0.5
-0.8
2100
13:10
2990.5
0
0.5
-0.6
900
13:11
2990.5
0
1
-0.4
7800
13:12
2990.5
0
0.5
-0.3
1100
13:13
2991.0
0.5
1
-0.2
1100
13:14
2991.0
0
0.5
-0.1
4600
13:15
2990.5
-0.5
0.5
-0.1
1800
13:16
2991.0
0.5
0
0
1400
13:17
2990.0
-1
1.5
-0
10500
13:18
2988.5
-1.5
1.5
-0.4
3900
13:19
2988.5
0
0
-0.7
800
13:20
2988.0
-0.5
0.5
-1.1
3600
13:21
2988.0
0
1
-1.5
2900
13:22
2988.0
0
0
-1.8
400
13:23
2988.0
0
1
-1.7
8200
13:24
2990.0
2
2
-1.4
8100
13:25
2990.5
0.5
0.5
-1
400
13:26
2989.5
-1
1
-0.7
6500
13:27
2989.5
0
0.5
-0.3
1700
13:28
2990.0
0.5
0.5
0.1
2600
13:29
2989.5
-0.5
0.5
0
1100
13:30
2990.0
0.5
0.5
-0.1
1400
13:31
2991.0
1
1
0.2
4200
13:32
2990.5
-0.5
0.5
0.4
1000
13:33
2990.0
-0.5
0.5
0.4
1100
13:34
2990.0
0
1
0.5
5200
13:35
2989.0
-1
0.5
0.4
12500
13:36
2990.5
1.5
1
0.3
4700
13:37
2991.5
1
0.5
0.4
6700
13:38
2992.5
1
1.5
0.9
2600
13:39
2991.5
-1
1
1.2
6000
13:40
2991.5
0
0
1.6
1000
13:41
2991.5
0
0.5
1.8
700
13:42
2991.5
0
0.5
1.7
1500
13:43
2992.0
0.5
0.5
1.5
4500
13:44
2991.5
-0.5
0
1.4
900
13:45
2991.5
0
0.5
1.2
4300
13:46
2992.5
1
1
1.3
2400
13:47
2993.0
0.5
0.5
1.4
2000
13:48
2991.5
-1.5
1.5
1.1
3800
13:49
2991.5
0
0.5
1.1
2600
13:50
2992.0
0.5
0.5
1.1
1100
13:51
2992.0
0
1
0.9
1100
13:52
2993.0
1
1.5
0.8
8200
13:53
2992.5
-0.5
0.5
0.9
3000
13:54
2993.0
0.5
0.5
1
600
13:55
2993.0
0
1
1.1
2200
13:56
2992.5
-0.5
0.5
1.1
3100
13:57
2992.0
-0.5
0.5
0.9
1900
13:58
2991.5
-0.5
1
0.6
5200
13:59
2992.0
0.5
1
0.3
2500
14:00
2990.0
-2
1.5
-0.3
8700
14:01
2990.0
0
1.5
-0.8
5200
14:02
2992.0
2
2
-0.8
4000
14:03
2992.5
0.5
0.5
-0.6
500
14:04
2992.5
0
0.5
-0.5
2500
14:05
2993.5
1
1
0.1
1800
14:06
2991.0
-2.5
2.5
0.3
10700
14:07
2991.5
0.5
0.5
0.2
1300
14:08
2991.0
-0.5
0.5
-0.1
2000
14:09
2990.5
-0.5
1
-0.4
6700
14:10
2989.5
-1
0.5
-1.1
2900
14:11
2991.0
1.5
1
-1.1
1800
14:12
2991.0
0
0.5
-1.1
3400
14:13
2990.5
-0.5
0
-1.2
2100
14:14
2991.5
1
1
-1
3800
14:15
2990.5
-1
1
-0.7
2300
14:16
2990.5
0
0.5
-0.7
5900
14:17
2990.5
0
0.5
-0.7
1300
14:18
2989.5
-1
1
-0.8
6300
14:19
2989.5
0
0.5
-1.1
1700
14:20
2989.0
-0.5
0.5
-1.2
3300
14:21
2989.5
0.5
0.5
-1.3
2200
14:22
2989.5
0
1
-1.4
7700
14:23
2990.0
0.5
1
-1.2
3500
14:24
2989.0
-1
1.5
-1.2
6600
14:25
2991.5
2.5
3
-0.8
9200
14:26
2991.0
-0.5
0
-0.5
200
14:27
2991.5
0.5
1
-0.1
2000
14:28
2991.0
-0.5
1
0.2
2600
14:29
2992.0
1
1
0.8
1200
14:30
2991.5
-0.5
1.5
0.9
6400
14:31
2991.0
-0.5
1
0.9
6800
14:32
2992.5
1.5
1.5
1
2200
14:33
2992.0
-0.5
1
1.2
2000
14:34
2992.0
0
1
1.1
2600
14:35
2990.5
-1.5
2
0.9
10300
14:36
2990.5
0
0
0.8
200
14:37
2991.0
0.5
1
0.5
2200
14:38
2991.5
0.5
1
0.4
2200
14:39
2992.0
0.5
1
0.3
3200
14:40
2990.0
-2
2.5
0.3
10800
14:41
2989.5
-0.5
0.5
0.1
3000
14:42
2990.0
0.5
0.5
-0.1
1800
14:43
2990.0
0
0
-0.4
600
14:44
2989.5
-0.5
0.5
-0.9
2200
14:45
2988.5
-1
0.5
-1.2
9000
14:46
2989.0
0.5
0
-1.3
1100
14:47
2987.5
-1.5
1
-1.7
14800
14:48
2987.5
0
0.5
-2.1
1800
14:49
2987.5
0
1
-2.4
6600
14:50
2988.0
0.5
0.5
-2.4
300
14:51
2988.0
0
1
-2.5
2400
14:52
2989.0
1
1
-2.1
3300
14:53
2989.0
0
0.5
-1.7
1300
14:54
2989.5
0.5
0.5
-1.2
900
14:55
2990.0
0.5
0.5
-0.7
3500
14:56
2990.0
0
1
-0.3
6100
14:57
2990.0
0
0.5
0
800
14:58
2989.0
-1
1
0.1
9800
14:59
2988.0
-1
2
0
10800
15:00
2987.5
-0.5
1
-0.4
8400
15:01
2988.0
0.5
1
-0.7
17500
15:02
2987.5
-0.5
1
-1
5200
15:03
2987.5
0
0
-1.2
800
15:04
2988.0
0.5
0.5
-1
4200
15:05
2988.5
0.5
1
-0.8
4400
15:06
2987.0
-1.5
1
-0.9
16800
15:07
2987.5
0.5
0.5
-0.8
1900
15:08
2988.0
0.5
1
-0.6
5800
15:09
2988.0
0
0.5
-0.5
2300
15:10
2988.0
0
1
-0.6
4900
15:11
2988.0
0
0.5
-0.4
13000
15:12
2988.0
0
1
-0.3
2300
15:13
2988.0
0
1
-0.3
10600
15:14
2988.5
0.5
0.5
-0.2
2200
15:15
2987.5
-1
1
-0.3
12900
15:16
2987.5
0
1
-0.4
4700
15:17
2987.5
0
1
-0.4
6200
15:18
2989.0
1.5
1.5
-0.2
14300
15:19
2987.5
-1.5
2
-0.4
10000
15:20
2987.5
0
1
-0.3
10700
15:21
2987.0
-0.5
1
-0.2
8300
15:22
2986.5
-0.5
1
-0.3
10100
15:23
2987.0
0.5
1
-0.6
9200
15:24
2985.5
-1.5
2.5
-0.9
14400
09/08
09:05
2979.5
-6
7.5
-2.2
0
09:05
2979.5
-6
7.5
-2.2
0
09:06
2978.0
-1.5
3
-3.6
5900
09:07
2980.0
2
2.5
-4.6
3000
09:08
2980.0
0
3
-5.7
7500
09:09
2982.5
2.5
4
-6.1
8100
09:10
2983.5
1
1.5
-5.1
2100
09:11
2985.5
2
2
-3.5
1900
09:12
2984.5
-1
3
-2.5
2800
09:13
2985.0
0.5
2
-1.4
2300
09:14
2987.5
2.5
3.5
-0.4
1800
09:15
2990.0
2.5
2.5
0.9
4800
09:16
2989.5
-0.5
2.5
1.6
3700
09:17
2988.5
-1
3.5
2.4
3800
09:18
2986.0
-2.5
4
2.7
2800
09:19
2985.0
-1
1.5
2.3
1600
09:20
2985.5
0.5
3
1.5
4500
09:21
2988.0
2.5
2
1.2
1500
09:22
2986.5
-1.5
2.5
0.8
2100
09:23
2986.5
0
0.5
1
700
09:24
2983.0
-3.5
3
0.8
1600
09:25
2984.5
1.5
2
0.7
1600
09:26
2980.5
-4
4
-0.5
4400
09:27
2981.0
0.5
2
-1.4
3000
09:28
2978.5
-2.5
3
-2.7
6500
09:29
2979.0
0.5
2
-3.2
2700
09:30
2981.0
2
3.5
-4
4300
09:31
2978.0
-3
2
-4.5
1200
09:32
2984.5
6.5
10
-4
84400
09:33
2983.0
-1.5
1.5
-3.2
2700
09:34
2984.5
1.5
1
-2.2
1200
09:35
2983.5
-1
2
-1.7
2200
09:36
2984.5
1
2
-0.3
2400
09:37
2982.5
-2
1
-0.6
600
09:38
2983.0
0.5
2
-0.6
2000
09:39
2982.0
-1
1.5
-0.8
1700
09:40
2978.0
-4
4
-1.5
5000
09:41
2978.0
0
1.5
-2.3
800
09:42
2979.0
1
1.5
-2.6
1400
09:43
2978.5
-0.5
1.5
-3.2
3000
09:44
2978.5
0
1
-3.7
800
09:45
2979.0
0.5
0.5
-3.2
1600
09:46
2980.0
1
1.5
-2.5
2200
09:47
2978.0
-2
2.5
-2.3
16200
09:48
2978.5
0.5
2
-2
2400
09:49
2978.5
0
0.5
-1.8
300
09:50
2977.0
-1.5
1
-1.9
1300
09:51
2978.5
1.5
1
-2.2
1800
09:52
2978.0
-0.5
1.5
-2
5600
09:53
2977.5
-0.5
1
-2.2
500
09:54
2976.5
-1
2
-2.5
2700
09:55
2974.5
-2
1.5
-2.7
8700
09:56
2974.5
0
1
-3.4
8700
09:57
2976.5
2
3
-3.4
7700
09:58
2976.5
0
2.5
-3.3
1000
09:59
2975.5
-1
1
-3.2
900
10:00
2976.5
1
1.5
-2.5
3500
10:01
2976.5
0
1.5
-1.8
1600
10:02
2977.0
0.5
1
-1.4
1100
10:03
2976.5
-0.5
2.5
-1.2
8600
10:04
2976.0
-0.5
0.5
-0.8
1700
10:05
2975.0
-1
1
-1
1500
10:06
2975.5
0.5
1
-1.1
1100
10:07
2975.0
-0.5
0.5
-1.4
1700
10:08
2975.5
0.5
1
-1.4
4000
10:09
2975.5
0
0
-1.4
300
10:10
2975.5
0
1
-1.2
5300
10:11
2976.0
0.5
1.5
-0.9
2800
10:12
2977.5
1.5
2
-0.4
1700
10:13
2978.0
0.5
1.5
0.1
3800
10:14
2977.5
-0.5
0.5
0.6
500
10:15
2980.0
2.5
3.5
1.3
2000
10:16
2980.5
0.5
1.5
2.2
2400
10:17
2981.5
1
2
2.8
2600
10:18
2981.5
0
1
3.4
900
10:19
2979.5
-2
1.5
3.6
1600
10:20
2979.0
-0.5
1
3.3
1400
10:21
2979.5
0.5
1
2.9
1000
10:22
2980.5
1
2
2.5
2300
10:23
2979.0
-1.5
0.5
1.9
400
10:24
2980.5
1.5
2.5
1.9
3700
10:25
2980.0
-0.5
1
2
900
10:26
2981.0
1
0.5
2.1
600
10:27
2979.0
-2
3
1.7
5500
10:28
2979.0
0
1
1.6
1200
10:29
2980.0
1
1.5
1.3
1400
10:30
2979.5
-0.5
0.5
1.1
200
10:31
2979.5
0
0
0.6
200
10:32
2980.0
0.5
1.5
0.6
3700
10:33
2981.5
1.5
2.5
0.9
3900
10:34
2981.5
0
1
0.9
1900
10:35
2981.0
-0.5
1
1
1400
10:36
2981.5
0.5
0
1.2
200
10:37
2983.0
1.5
2
1.6
2600
10:38
2979.5
-3.5
2.5
1.1
14100
10:39
2977.5
-2
1.5
0.3
2400
10:40
2976.0
-1.5
2
-0.5
4200
10:41
2976.5
0.5
1
-1.4
1000
10:42
2977.5
1
2.5
-2.3
2300
10:43
2979.5
2
2.5
-2.2
1500
10:44
2979.5
0
1
-1.8
1500
10:45
2978.0
-1.5
2
-1.4
3300
10:46
2978.5
0.5
0.5
-1
500
10:47
2978.5
0
0
-0.7
100
10:48
2978.5
0
0.5
-0.9
800
10:49
2980.0
1.5
1.5
-0.7
2500
10:50
2979.0
-1
1
-0.5
800
10:51
2979.5
0.5
1.5
-0.2
1900
10:52
2979.5
0
1
-0.1
900
10:53
2978.5
-1
1.5
-0
1400
10:54
2979.0
0.5
0.5
-0.2
1100
10:55
2980.0
1
1.5
-0
2500
10:56
2980.5
0.5
1.5
0.1
4000
10:57
2982.0
1.5
1
0.6
1300
10:58
2983.5
1.5
2.5
1.5
15700
10:59
2986.0
2.5
2.5
2.7
3800
11:00
2987.0
1
2
3.9
14000
11:01
2986.5
-0.5
0.5
4.9
1300
11:02
2985.5
-1
0.5
5.5
1000
11:03
2985.5
0
1
5.6
2100
11:04
2986.0
0.5
1
5.3
1100
11:05
2988.5
2.5
2.5
5.1
4100
11:06
2990.0
1.5
2
5.2
9400
11:07
2990.0
0
1
5.6
2400
11:08
2989.5
-0.5
0.5
6
1000
11:09
2989.5
0
0
6.3
100
11:10
2988.0
-1.5
2
5.8
3900
11:11
2988.0
0
0
5.1
600
11:12
2987.5
-0.5
2.5
4.2
4300
11:13
2986.0
-1.5
1.5
3.2
900
11:14
2985.0
-1
1
2.1
1400
11:15
2986.0
1
1
1.4
1200
11:16
2987.5
1.5
1.5
1
1600
11:17
2987.0
-0.5
0.5
0.6
600
11:18
2987.0
0
0
0.5
400
11:19
2987.0
0
0
0.5
300
11:20
2988.5
1.5
1.5
0.7
2600
11:21
2986.5
-2
1.5
0.3
1800
11:22
2986.5
0
0.5
-0
800
11:23
2986.5
0
0.5
-0.2
200
11:24
2986.5
0
1.5
-0.4
2500
11:25
2985.0
-1.5
0.5
-1
1400
11:26
2984.5
-0.5
0
-1.3
600
11:27
2984.5
0
2
-1.7
3200
11:28
2986.0
1.5
0.5
-1.8
1300
11:29
2986.0
0
0.5
-1.9
900
11:30
2986.5
0.5
0
-1.5
1600
12:30
2986.5
0
4.5
-1
0
12:31
2987.0
0.5
2
-0.3
4900
12:32
2988.5
1.5
1
0.2
1000
12:33
2988.5
0
2
0.7
4300
12:34
2987.5
-1
1.5
1
1600
12:35
2988.0
0.5
0.5
1.3
3400
12:36
2989.0
1
2
1.6
3100
12:37
2986.5
-2.5
2
1.2
3600
12:38
2986.5
0
0
0.7
500
12:39
2985.0
-1.5
1.5
0.3
2800
12:40
2985.0
0
0.5
-0.2
600
12:41
2987.5
2.5
2.5
-0.6
3200
12:42
2988.0
0.5
1
-0.3
300
12:43
2987.0
-1
1
-0.2
3300
12:44
2988.5
1.5
2
0.5
1300
12:46
2988.5
0
0.5
1.1
200
12:47
2988.5
0
0.5
1.2
1300
12:49
2989.5
1
1
1.4
2200
12:50
2990.0
0.5
0.5
1.9
1700
12:51
2989.5
-0.5
0
1.9
2900
12:52
2991.5
2
2.5
2.2
10100
12:53
2991.5
0
1
2.5
2900
12:54
2991.0
-0.5
0
2.6
1900
12:55
2991.0
0
0.5
2.6
600
12:56
2991.0
0
0.5
2.8
2100
12:57
2990.5
-0.5
0
2.4
700
12:58
2990.0
-0.5
0.5
2
1500
12:59
2990.5
0.5
0
1.8
400
13:00
2990.0
-0.5
0.5
1.5
4400
13:01
2988.5
-1.5
1.5
1
3000
13:02
2989.0
0.5
0
0.7
1200
13:03
2989.0
0
0
0.5
500
13:04
2987.5
-1.5
1
-0.2
4000
13:05
2988.5
1
1.5
-0.6
2400
13:06
2988.5
0
0
-0.7
100
13:07
2989.0
0.5
0.5
-0.9
3300
13:08
2989.0
0
0.5
-0.9
300
13:09
2988.0
-1
1
-0.8
2400
13:10
2988.0
0
0
-1
500
13:12
2989.0
1
0.5
-0.9
3300
13:13
2989.0
0
0.5
-0.9
800
13:14
2989.0
0
0
-0.9
800
13:15
2989.5
0.5
1.5
-0.6
6100
13:16
2989.5
0
0
-0.3
400
13:17
2989.5
0
0
-0.2
1200
13:18
2989.0
-0.5
0
-0.1
100
13:19
2990.0
1
0.5
0.2
700
13:20
2989.0
-1
0.5
0.1
3600
13:21
2988.5
-0.5
0.5
0
500
13:22
2989.5
1
1
0.1
3000
13:23
2989.5
0
0.5
0.2
1000
13:24
2989.5
0
0
0.2
200
13:25
2990.0
0.5
0.5
0.4
500
13:26
2990.0
0
0
0.7
1000
13:27
2990.5
0.5
1
0.8
2800
13:28
2991.0
0.5
0
1
2200
13:29
2991.0
0
0.5
1.2
3700
13:30
2991.0
0
0
1.3
1100
13:31
2991.0
0
0
1.4
700
13:32
2992.5
1.5
1.5
1.6
8500
13:33
2992.5
0
0
1.8
600
13:34
2992.5
0
0.5
2
1200
13:35
2991.5
-1
0.5
1.9
2600
13:36
2991.5
0
0
1.9
200
13:37
2991.5
0
0.5
1.6
600
13:38
2990.5
-1
1
1.1
3600
13:39
2991.0
0.5
0.5
0.7
600
13:40
2991.0
0
0.5
0.6
2400
13:41
2991.0
0
0.5
0.4
1200
13:42
2990.5
-0.5
0.5
0.2
2300
13:43
2990.0
-0.5
0
0
500
13:44
2989.0
-1
0.5
-0.3
7800
13:45
2990.0
1
1.5
-0.6
6200
13:46
2990.0
0
0.5
-0.8
1600
13:47
2990.0
0
0
-0.9
400
13:48
2989.5
-0.5
0
-1
6400
13:49
2989.5
0
0.5
-0.9
1700
13:50
2990.0
0.5
1.5
-0.9
4100
13:51
2989.5
-0.5
0
-1
800
13:52
2988.0
-1.5
1
-1.3
2200
13:53
2988.0
0
0.5
-1.5
4600
13:54
2988.0
0
0
-1.7
600
13:55
2988.5
0.5
1
-1.9
4100
13:56
2989.0
0.5
0.5
-1.9
1300
13:57
2989.0
0
0.5
-1.6
1000
13:58
2988.0
-1
0.5
-1.4
1100
13:59
2988.5
0.5
0
-1.1
2000
14:00
2988.5
0
0.5
-1
3400
14:01
2988.5
0
0
-1
1300
14:02
2987.5
-1
1
-1.1
3700
14:03
2987.0
-0.5
0
-1.2
1500
14:04
2988.0
1
1
-1.2
5100
14:05
2988.0
0
0.5
-1.1
1500
14:06
2987.5
-0.5
1.5
-1.2
4300
14:07
2988.5
1
0
-0.9
1000
14:08
2990.0
1.5
2
-0.3
2900
14:09
2989.5
-0.5
0.5
-0
1600
14:10
2989.5
0
1
0.3
2700
14:11
2989.0
-0.5
1
0.6
1900
14:12
2989.0
0
0.5
0.8
4100
14:13
2989.0
0
0
0.6
900
14:14
2988.5
-0.5
0.5
0.4
200
14:15
2988.5
0
1
0.3
3300
14:16
2988.0
-0.5
0.5
0.1
1800
14:17
2988.5
0.5
0.5
0
700
14:18
2987.5
-1
0.5
-0.3
500
14:19
2989.0
1.5
0.5
-0.2
1100
14:20
2989.0
0
1
-0.1
2000
14:21
2989.5
0.5
1
0.2
4100
14:22
2988.5
-1
0.5
0.2
1300
14:23
2989.0
0.5
0.5
0.4
1100
14:24
2988.5
-0.5
0.5
0.3
2700
14:25
2988.5
0
0.5
0.2
2600
14:26
2989.0
0.5
0
0.1
1500
14:27
2989.5
0.5
1
0.2
3900
14:28
2989.0
-0.5
0.5
0.2
1500
14:29
2987.5
-1.5
2
-0
3500
14:30
2987.5
0
0
-0.2
2200
14:31
2986.5
-1
0.5
-0.7
2200
14:32
2987.0
0.5
0.5
-1.1
2200
14:33
2986.5
-0.5
0
-1.5
800
14:34
2986.5
0
0
-1.5
400
14:35
2985.5
-1
1
-1.8
8300
14:36
2985.5
0
1
-1.8
3500
14:37
2985.0
-0.5
0
-2.1
700
14:38
2985.5
0.5
0.5
-2.1
2400
14:39
2985.5
0
0
-2.2
500
14:40
2986.5
1
1
-1.9
4300
14:41
2987.0
0.5
0.5
-1.6
2700
14:42
2987.0
0
0.5
-1.1
1100
14:43
2987.5
0.5
0.5
-0.7
3200
14:44
2987.0
-0.5
1
-0.4
3300
14:45
2987.0
0
0.5
-0.2
2100
14:46
2986.5
-0.5
0.5
-0.2
2000
14:47
2987.5
1
2
-0
4800
14:48
2987.5
0
0.5
0
1300
14:49
2987.5
0
0.5
0.2
500
14:50
2986.5
-1
1.5
0.2
7300
14:51
2987.5
1
1
0.4
3700
14:52
2988.5
1
1
0.7
4300
14:53
2986.0
-2.5
2
0.5
10600
14:54
2987.0
1
1.5
0.4
6200
14:55
2986.5
-0.5
0.5
0.4
700
14:56
2986.5
0
1
0.2
3200
14:57
2987.0
0.5
0.5
-0.1
2100
14:58
2987.0
0
0.5
0.1
800
14:59
2987.5
0.5
1.5
0.2
4200
15:00
2989.0
1.5
1.5
0.5
6800
15:01
2988.5
-0.5
0
0.8
1400
15:02
2988.0
-0.5
0.5
0.9
5500
15:03
2987.5
-0.5
0.5
0.9
1200
15:04
2988.5
1
0.5
1
3600
15:05
2989.0
0.5
1
0.9
5600
15:06
2989.0
0
0
0.9
2500
15:07
2988.5
-0.5
0.5
1
3500
15:08
2989.0
0.5
0
1.2
4000
15:09
2989.0
0
0.5
1.2
3700
15:10
2988.0
-1
3
1
29100
15:11
2988.5
0.5
1.5
0.8
6100
15:12
2989.5
1
1.5
0.9
8000
15:13
2988.5
-1
1.5
0.8
14700
15:14
2989.0
0.5
1
0.7
3200
15:15
2988.0
-1
1
0.7
4200
15:16
2986.5
-1.5
2
0.3
9300
15:17
2987.5
1
2
-0.1
8400
15:18
2986.0
-1.5
2
-0.6
13000
15:19
2985.5
-0.5
1
-1.2
4000
15:20
2984.5
-1
2
-1.8
33200
15:21
2983.5
-1
1
-2.3
7100
15:22
2985.0
1.5
2.5
-2.7
9000
15:23
2986.0
1
2.5
-2.7
10800
15:24
2984.0
-2
2.5
-2.8
15800
09/09
09:05
2982.5
-1.5
3.5
-3
0
09:05
2982.5
-1.5
3.5
-3
0
09:06
2979.5
-3
6.5
-3.4
12500
09:07
2979.0
-0.5
3.5
-4.3
8300
09:08
2984.0
5
5
-4.5
7700
09:09
2985.0
1
4
-4.2
8500
09:10
2982.0
-3
6.5
-4
8100
09:11
2978.0
-4
5
-3.9
9400
09:12
2972.0
-6
7
-4.6
11300
09:13
2975.5
3.5
4.5
-5.8
6600
09:14
2976.5
1
2
-7
4100
09:15
2972.5
-4
4.5
-8.2
6900
09:16
2973.5
1
5.5
-8.5
15900
09:17
2971.0
-2.5
2.5
-8
5500
09:18
2970.0
-1
3
-8.4
10800
09:19
2969.5
-0.5
1.5
-9
4400
09:20
2970.5
1
2.5
-8.7
6200
09:21
2970.0
-0.5
5
-8.7
6200
09:22
2970.0
0
3
-8.2
5200
09:23
2971.5
1.5
3
-7.3
3600
09:24
2973.5
2
3
-6.1
5000
09:25
2975.0
1.5
2.5
-4.8
2200
09:26
2974.5
-0.5
2
-3.5
4300
09:27
2976.5
2
3.5
-1.9
5800
09:28
2979.0
2.5
3.5
-0.1
4400
09:29
2980.0
1
2.5
1.4
6700
09:30
2980.0
0
3.5
2.5
7500
09:31
2980.0
0
2
3.5
6200
09:32
2980.5
0.5
1
4.3
6700
09:33
2980.5
0
1.5
4.7
2300
09:34
2979.0
-1.5
2.5
4.8
4900
09:35
2979.5
0.5
1
4.8
2000
09:36
2976.5
-3
2.5
4.1
6700
09:37
2977.5
1
1.5
3.3
1500
09:38
2976.0
-1.5
1
2.4
3100
09:39
2973.0
-3
2.5
1.3
4000
09:40
2973.0
0
2
0
5500
09:41
2974.0
1
2.5
-0.5
2500
09:42
2973.0
-1
2
-1.5
3200
09:43
2972.0
-1
2
-2.4
3400
09:44
2972.0
0
2.5
-2.7
3300
09:45
2972.5
0.5
0.5
-2.9
1300
09:46
2973.0
0.5
1.5
-3.2
1500
09:47
2972.5
-0.5
1.5
-3.4
3000
09:48
2972.5
0
1.5
-3.3
3000
09:49
2972.0
-0.5
1.5
-3.3
2700
09:50
2972.0
0
1
-3.2
3500
09:51
2970.5
-1.5
1.5
-3.6
7700
09:52
2974.0
3.5
3
-3.2
3200
09:53
2974.5
0.5
1
-2.6
2500
09:54
2974.0
-0.5
1.5
-2
3800
09:55
2976.0
2
2
-1
5600
09:56
2974.5
-1.5
2
0
4800
09:57
2976.0
1.5
2
0.6
2000
09:58
2975.5
-0.5
1.5
1
2400
09:59
2975.5
0
1.5
1.4
3700
10:00
2972.0
-3.5
4
0.9
12600
10:01
2972.0
0
3.5
0.6
13400
10:02
2971.5
-0.5
1
-0
3100
10:03
2972.0
0.5
2
-0.6
11900
10:04
2971.5
-0.5
1
-1.3
1300
10:05
2972.0
0.5
2
-1.3
7600
10:06
2971.5
-0.5
1
-1.3
2200
10:07
2972.0
0.5
1.5
-1.1
3300
10:08
2972.5
0.5
0.5
-1.1
1800
10:09
2976.5
4
4.5
-0.2
7800
10:10
2976.5
0
1.5
0.5
5200
10:11
2975.0
-1.5
1.5
1.1
4200
10:12
2974.0
-1
1.5
1.5
2500
10:13
2972.0
-2
2.5
1.4
4000
10:14
2969.5
-2.5
3.5
0.1
6800
10:15
2970.5
1
1
-1.1
2700
10:16
2970.5
0
0.5
-2
1500
10:17
2971.0
0.5
1
-2.4
3000
10:18
2970.5
-0.5
0
-2.6
500
10:19
2971.0
0.5
1.5
-2.2
4400
10:20
2969.5
-1.5
2
-2.1
4300
10:21
2972.0
2.5
2
-1.7
1700
10:22
2970.0
-2
1.5
-1.7
3800
10:23
2969.0
-1
1
-1.7
5000
10:24
2968.0
-1
1
-2
8500
10:25
2968.5
0.5
0.5
-2.1
3400
10:26
2968.0
-0.5
1
-2.7
3200
10:27
2967.0
-1
1.5
-3.1
5400
10:28
2965.5
-1.5
2.5
-3.6
27000
10:29
2966.0
0.5
1
-3.7
900
10:30
2966.5
0.5
0.5
-3.9
2100
10:31
2965.0
-1.5
2
-4.3
6600
10:32
2965.5
0.5
1
-4.3
1000
10:33
2964.5
-1
1
-4.2
4100
10:34
2964.5
0
0
-4
400
10:35
2963.5
-1
0.5
-4.1
3100
10:36
2964.5
1
2
-3.8
2800
10:37
2964.0
-0.5
2
-3.7
6500
10:38
2962.5
-1.5
1.5
-3.7
4900
10:39
2963.0
0.5
1
-3.7
2300
10:40
2960.5
-2.5
2.5
-3.9
10900
10:41
2960.5
0
1.5
-4.3
3400
10:42
2961.0
0.5
1.5
-4.5
4000
10:43
2959.5
-1.5
2
-4.7
16800
10:44
2961.5
2
2
-4.6
3900
10:45
2961.0
-0.5
0.5
-4.2
2900
10:46
2960.5
-0.5
0
-3.7
200
10:47
2960.0
-0.5
0.5
-3.5
3100
10:48
2961.5
1.5
4
-2.8
12900
10:49
2962.0
0.5
0.5
-2.5
1700
10:50
2964.0
2
1.5
-1.7
2500
10:51
2966.5
2.5
2.5
-0.4
3800
10:52
2965.0
-1.5
1.5
0.7
5500
10:53
2965.0
0
0.5
1.4
1500
10:54
2965.0
0
0.5
2
2900
10:55
2966.5
1.5
1
2.5
5700
10:56
2967.0
0.5
0.5
2.5
3400
10:57
2967.5
0.5
0.5
3
1200
10:58
2967.5
0
0.5
3.3
5200
10:59
2967.5
0
1.5
3.7
4800
11:00
2967.0
-0.5
0.5
3.7
3500
11:01
2963.5
-3.5
5
3
13700
11:02
2959.0
-4.5
4.5
1.5
17300
11:03
2953.0
-6
6
-1
16000
11:04
2953.5
0.5
1
-3.4
6000
11:05
2954.0
0.5
1.5
-5.8
5300
11:06
2954.0
0
0.5
-7.4
2100
11:07
2954.5
0.5
0.5
-8
3100
11:08
2954.5
0
0.5
-7.5
2000
11:09
2954.0
-0.5
1.5
-7.1
5400
11:10
2955.0
1
1.5
-6.7
4800
11:11
2955.0
0
0.5
-6.3
1700
11:12
2955.5
0.5
0.5
-5.9
1600
11:13
2954.5
-1
1.5
-5.6
5500
11:14
2952.0
-2.5
2.5
-5.6
10000
11:15
2952.5
0.5
1
-5.7
5200
11:16
2952.0
-0.5
1
-5.7
6300
11:17
2951.5
-0.5
0.5
-5.9
5800
11:18
2951.0
-0.5
0.5
-6.1
2200
11:19
2952.0
1
2
-5.6
6000
11:20
2953.0
1
1.5
-4.9
3500
11:21
2952.0
-1
1
-4.3
4200
11:22
2952.5
0.5
0.5
-3.5
2600
11:23
2952.0
-0.5
0.5
-2.7
2900
11:24
2952.0
0
1.5
-2.1
3700
11:25
2951.5
-0.5
1
-1.8
2900
11:26
2952.0
0.5
0.5
-1.3
3000
11:27
2951.5
-0.5
0.5
-1.2
2000
11:28
2953.5
2
2
-0.9
4100
11:29
2955.0
1.5
1.5
-0.4
4300
11:30
2956.0
1
0
0.4
2900
12:30
2957.5
1.5
6
1.4
0
12:31
2961.0
3.5
3.5
3
10300
12:32
2961.0
0
2
4.3
6700
12:33
2959.5
-1.5
2
5
5300
12:34
2959.0
-0.5
1.5
5.4
7200
12:35
2958.0
-1
1
5.4
2200
12:36
2958.5
0.5
1.5
4.8
8200
12:37
2959.5
1
1
4.3
3000
12:38
2960.0
0.5
1
4
3400
12:39
2960.0
0
0.5
3.9
2100
12:40
2962.0
2
2
4.3
11000
12:41
2962.5
0.5
1
4.7
5200
12:42
2962.5
0
1.5
4.8
3700
12:43
2962.5
0
0.5
4.9
1800
12:44
2961.5
-1
1.5
4.9
6800
12:45
2961.0
-0.5
1
4.3
1500
12:46
2962.0
1
0.5
3.8
5700
12:47
2964.0
2
2
3.7
9500
12:48
2965.0
1
2.5
3.6
6400
12:49
2964.5
-0.5
0.5
3.7
2600
12:50
2964.0
-0.5
1
3.8
2700
12:51
2965.0
1
0.5
3.9
2400
12:52
2963.0
-2
2.5
3.3
6600
12:53
2960.5
-2.5
2
2.2
3800
12:54
2960.5
0
0.5
1.2
4100
12:55
2959.5
-1
0.5
0.2
900
12:56
2960.0
0.5
1
-0.7
4600
12:57
2960.5
0.5
0
-1.2
3200
12:58
2960.0
-0.5
0.5
-1.3
3100
12:59
2959.0
-1
0.5
-1.6
5500
13:00
2957.0
-2
2
-2.1
4900
13:01
2957.0
0
1
-2.6
4500
13:02
2958.0
1
1
-3.1
2000
13:03
2958.5
0.5
1.5
-3.3
3600
13:04
2958.0
-0.5
1
-3.4
1900
13:05
2958.5
0.5
1
-3
3200
13:06
2958.5
0
0.5
-2.5
900
13:07
2959.5
1
1.5
-2.1
4200
13:08
2958.5
-1
1
-1.9
4400
13:09
2960.0
1.5
1
-1.5
2300
13:10
2959.0
-1
0.5
-1.3
1500
13:11
2959.0
0
0.5
-1.1
3900
13:12
2958.5
-0.5
1
-1.1
4000
13:13
2958.5
0
0
-0.8
300
13:14
2959.5
1
1
-0.7
1500
13:15
2959.5
0
1
-0.4
4900
13:16
2958.0
-1.5
2
-0.3
3300
13:17
2959.0
1
2
-0.1
4900
13:18
2960.0
1
1
0.2
1300
13:19
2959.5
-0.5
0.5
0.3
500
13:20
2960.0
0.5
0.5
0.4
2200
13:21
2961.0
1
1
0.9
2800
13:22
2961.5
0.5
1.5
1.4
8900
13:23
2962.5
1
0.5
1.8
1600
13:24
2963.0
0.5
0.5
2.3
3300
13:25
2960.0
-3
3.5
2.2
11800
13:26
2960.5
0.5
1
2
2500
13:27
2959.5
-1
2
1.5
4000
13:28
2960.5
1
1
1
4300
13:29
2959.5
-1
1
0.3
2800
13:30
2959.0
-0.5
0.5
0
1300
13:31
2959.5
0.5
1
-0.2
4600
13:32
2960.0
0.5
0.5
-0.1
2500
13:33
2960.0
0
0
-0.3
2200
13:34
2959.5
-0.5
0.5
-0.3
900
13:35
2959.5
0
1.5
-0.2
8400
13:36
2959.5
0
0.5
-0.2
1200
13:37
2960.5
1
3
-0.2
11200
13:38
2960.5
0
1.5
-0.2
4900
13:39
2960.5
0
0.5
0
500
13:40
2959.5
-1
1
0
900
13:41
2960.0
0.5
0.5
0
2400
13:42
2960.5
0.5
1
-0
3300
13:43
2960.5
0
0.5
-0.1
3200
13:44
2960.5
0
0.5
-0.1
3800
13:45
2960.5
0
0
0.1
1200
13:46
2960.0
-0.5
1
0.1
2800
13:47
2960.0
0
0.5
0.1
3300
13:48
2960.0
0
1
0.1
3400
13:49
2960.5
0.5
0
0.2
2700
13:50
2962.0
1.5
1.5
0.4
3700
13:51
2961.5
-0.5
0.5
0.7
400
13:52
2961.5
0
0.5
0.9
1100
13:53
2961.5
0
1
1.1
3700
13:54
2960.5
-1
1
1.1
5600
13:55
2961.0
0.5
1
0.8
4300
13:56
2961.0
0
1
0.7
2700
13:57
2960.5
-0.5
0.5
0.4
1200
13:58
2960.5
0
0.5
0.2
2100
13:59
2960.0
-0.5
1
0.1
5900
14:00
2959.5
-0.5
0.5
-0.2
4700
14:01
2959.0
-0.5
1
-0.6
1800
14:02
2959.0
0
1
-0.8
2300
14:03
2960.5
1.5
1
-0.8
5000
14:04
2960.5
0
0.5
-0.7
1700
14:05
2960.5
0
0.5
-0.6
2600
14:06
2960.5
0
0.5
-0.3
2200
14:07
2959.0
-1.5
1.5
-0.2
5700
14:08
2960.5
1.5
2
-0.2
17100
14:09
2959.5
-1
1
-0.4
900
14:10
2959.5
0
0
-0.5
2500
14:11
2960.0
0.5
0
-0.6
3100
14:12
2962.5
2.5
2.5
-0
11200
14:13
2962.0
-0.5
1
0.2
3600
14:14
2962.5
0.5
1
0.7
2300
14:15
2962.0
-0.5
0.5
1.2
1000
14:16
2962.0
0
0.5
1.6
1000
14:17
2962.0
0
0.5
1.5
1600
14:18
2961.0
-1
1
1.3
4100
14:19
2962.0
1
1
1.1
4000
14:20
2961.5
-0.5
0.5
1
3200
14:21
2962.5
1
0.5
1
4200
14:22
2960.5
-2
2.5
0.7
11500
14:23
2961.5
1
1.5
0.8
6900
14:24
2961.0
-0.5
0.5
0.6
1800
14:25
2960.5
-0.5
0.5
0.3
1800
14:26
2960.5
0
0
-0.1
1300
14:27
2958.5
-2
2.5
-0.5
7200
14:28
2958.5
0
0
-1
400
14:29
2960.0
1.5
1.5
-1.2
8900
14:30
2959.0
-1
1
-1.5
3600
14:31
2959.5
0.5
0
-1.6
3400
14:32
2959.5
0
1
-1.4
4000
14:33
2959.5
0
1
-1.2
6100
14:34
2959.5
0
1
-1.3
4600
14:35
2959.0
-0.5
1.5
-1.3
4400
14:36
2959.0
0
0.5
-1.3
2800
14:37
2959.5
0.5
1
-1.2
4500
14:38
2960.5
1
1
-1
1600
14:39
2960.0
-0.5
0
-0.8
2700
14:40
2959.5
-0.5
0
-0.6
4800
14:41
2958.5
-1
1
-0.5
3500
14:42
2958.5
0
0
-0.6
1300
14:43
2958.5
0
0.5
-0.9
1500
14:44
2958.0
-0.5
1
-1.1
2400
14:45
2958.0
0
0
-1.3
1400
14:46
2958.5
0.5
0.5
-1.1
1100
14:47
2959.0
0.5
1
-1
10100
14:48
2959.0
0
1
-0.8
6600
14:49
2958.5
-0.5
0.5
-0.6
700
14:50
2958.5
0
0.5
-0.4
1200
14:51
2959.0
0.5
1
-0.2
6000
14:52
2960.5
1.5
1.5
0
8100
14:53
2960.5
0
1
0.2
4200
14:54
2961.0
0.5
0.5
0.7
4600
14:55
2960.5
-0.5
1
1
2000
14:56
2958.5
-2
2
1
11900
14:57
2958.5
0
0.5
0.6
7200
14:58
2958.5
0
0.5
0.2
2900
14:59
2958.5
0
0.5
-0.2
1900
15:00
2959.0
0.5
1
-0.5
6900
15:01
2959.0
0
1
-0.4
8200
15:02
2960.0
1
1
-0.1
2800
15:03
2959.5
-0.5
0.5
0.1
1500
15:04
2960.5
1
1
0.5
5100
15:05
2959.5
-1
1
0.6
17200
15:06
2958.5
-1
0.5
0.5
3800
15:07
2959.5
1
1.5
0.3
10600
15:08
2959.0
-0.5
0.5
0.2
1600
15:09
2959.0
0
0.5
-0.1
1400
15:10
2959.0
0
0.5
-0.3
9300
15:11
2960.0
1
1.5
-0
8200
15:12
2960.5
0.5
0.5
0.1
3900
15:13
2961.0
0.5
1
0.4
6000
15:14
2961.0
0
0.5
0.7
2100
15:15
2959.5
-1.5
1.5
0.8
20700
15:16
2960.0
0.5
1
0.8
7300
15:17
2960.0
0
1.5
0.7
17400
15:18
2960.0
0
0.5
0.5
5800
15:19
2962.5
2.5
3
0.7
18900
15:20
2961.5
-1
1
1.1
6700
15:21
2961.0
-0.5
1.5
1.2
23800
15:22
2961.5
0.5
1.5
1.4
12700
15:23
2962.5
1
2.5
1.7
17700
15:24
2960.0
-2.5
4
1.2
16400
09/10
09:05
2978.5
18.5
2.5
3.8
0
09:05
2978.5
18.5
2.5
3.8
0
09:06
2981.0
2.5
3
6.9
14600
09:07
2972.5
-8.5
8.5
8.6
19500
09:08
2963.0
-9.5
9.5
8.6
13300
09:09
2962.0
-1
4.5
8.9
11100
09:10
2960.5
-1.5
4
5.3
19300
09:11
2959.5
-1
2
0.9
12900
09:12
2963.0
3.5
4.5
-1.1
5600
09:13
2964.0
1
1.5
-1.1
6000
09:14
2962.0
-2
3
-1.2
6800
09:15
2958.0
-4
7
-1.7
15200
09:16
2959.5
1.5
3
-1.7
5400
09:17
2957.5
-2
3.5
-2.7
5600
09:18
2958.5
1
6.5
-3.7
16100
09:19
2956.0
-2.5
2
-4.7
4200
09:20
2962.5
6.5
6
-3.9
5500
09:21
2960.0
-2.5
5.5
-3.8
12200
09:22
2958.0
-2
2
-3.6
6100
09:23
2958.5
0.5
2
-3.5
8500
09:24
2956.5
-2
3
-3.2
3300
09:25
2958.5
2
2.5
-3.9
2900
09:26
2957.0
-1.5
1.5
-4.3
4200
09:27
2955.5
-1.5
2
-4.6
5500
09:28
2959.0
3.5
3.5
-4.3
4500
09:29
2960.5
1.5
3.5
-3.6
9300
09:30
2959.5
-1
1.5
-2.6
7100
09:31
2959.5
0
2
-1.2
7100
09:32
2960.0
0.5
2.5
0.2
5800
09:33
2959.5
-0.5
2
0.4
4200
09:34
2961.5
2
2.5
0.6
4900
09:35
2961.0
-0.5
1.5
0.9
4000
09:36
2963.0
2
2.5
1.5
2600
09:37
2962.5
-0.5
1.5
2
2600
09:38
2966.5
4
5.5
3.3
9200
09:39
2966.0
-0.5
3.5
4
7200
09:40
2965.0
-1
1.5
4.5
5000
09:41
2966.0
1
2
4.9
3400
09:42
2967.0
1
2
5.4
2600
09:43
2966.5
-0.5
2
5.1
4100
09:44
2967.5
1
1.5
4.9
2000
09:45
2969.5
2
3.5
5.5
7200
09:46
2970.0
0.5
1.5
5.9
4900
09:47
2970.0
0
2
6.1
5600
09:48
2970.0
0
1.5
6.3
3800
09:49
2968.0
-2
2.5
5.9
12300
09:50
2970.0
2
2.5
5.6
3700
09:51
2971.5
1.5
3.5
5.3
6400
09:52
2970.5
-1
1.5
4.8
3800
09:53
2971.5
1
1.5
4.6
5800
09:54
2971.5
0
1
4.9
4400
09:55
2973.5
2
2
5
5400
09:56
2972.5
-1
1.5
4.7
4800
09:57
2971.5
-1
1
4.4
6900
09:58
2973.0
1.5
2
4.2
6500
09:59
2973.0
0
3.5
4
13100
10:00
2972.5
-0.5
1
3.4
3600
10:01
2973.0
0.5
2.5
3.1
6600
10:02
2973.5
0.5
2
3
7200
10:03
2971.5
-2
1.5
2.5
3800
10:04
2973.0
1.5
2
2.2
4200
10:05
2974.5
1.5
2
2.3
5400
10:06
2973.5
-1
2.5
2.1
4900
10:07
2975.0
1.5
2
2
2000
10:08
2974.5
-0.5
1
2.3
4400
10:09
2972.5
-2
2
2
10200
10:10
2973.0
0.5
0.5
1.6
2700
10:11
2972.0
-1
1.5
1.2
4700
10:12
2972.0
0
1
0.5
2000
10:13
2972.0
0
1
-0.1
2300
10:14
2969.5
-2.5
3
-0.7
7400
10:15
2967.5
-2
2.5
-1.7
6300
10:16
2968.0
0.5
1
-2.4
2300
10:17
2969.0
1
1
-2.9
1600
10:18
2969.5
0.5
1
-3.3
4800
10:19
2970.0
0.5
1
-3.2
2300
10:20
2971.0
1
1.5
-2.4
2800
10:21
2970.0
-1
1
-1.9
1200
10:22
2971.5
1.5
1
-1.4
2300
10:23
2972.5
1
2
-0.8
5200
10:24
2972.5
0
0.5
-0.2
3100
10:25
2973.5
1
1.5
0.2
5300
10:26
2973.5
0
0.5
0.9
2200
10:27
2972.0
-1.5
2
1.1
3600
10:28
2972.0
0
0.5
0.9
5700
10:29
2971.0
-1
2
0.7
3500
10:30
2970.5
-0.5
1
0.3
5500
10:31
2972.0
1.5
1.5
0
1700
10:32
2971.0
-1
1
0
1300
10:33
2972.0
1
1.5
0.1
3100
10:34
2973.0
1
1
0.5
4600
10:35
2974.5
1.5
1
1.2
2500
10:36
2975.5
1
1
1.8
8300
10:37
2976.0
0.5
1
2.6
4000
10:38
2975.5
-0.5
2
3.2
9700
10:39
2976.5
1
0.5
3.6
2000
10:40
2977.0
0.5
1
3.7
8800
10:41
2977.0
0
2.5
3.7
11500
10:42
2975.5
-1.5
3
3.3
13600
10:43
2976.0
0.5
1
3.1
1000
10:44
2977.0
1
1.5
3
10900
10:45
2978.0
1
2.5
2.9
16800
10:46
2978.5
0.5
1
2.8
5600
10:47
2976.5
-2
2.5
2.8
11900
10:48
2980.0
3.5
4
3.3
16600
10:49
2979.5
-0.5
0.5
3.6
7000
10:50
2979.5
0
0.5
3.6
1200
10:51
2978.0
-1.5
1.5
3.3
5400
10:52
2978.0
0
0
3.4
400
10:53
2980.0
2
2.5
3.1
10900
10:54
2982.5
2.5
2
3.2
3100
10:55
2984.0
1.5
1
3.6
4300
10:56
2984.0
0
1
4.3
4000
10:57
2986.0
2
2
5.3
4000
10:58
2985.0
-1
1
5.8
2100
10:59
2984.0
-1
1
5.6
4600
11:00
2986.0
2
1.5
5.6
5600
11:01
2984.0
-2
1.5
5.2
3200
11:02
2984.0
0
0
4.5
400
11:03
2983.0
-1
0.5
3.8
4100
11:04
2985.5
2.5
3.5
3.8
5000
11:05
2984.5
-1
0.5
3.2
3100
11:06
2985.5
1
2
3.1
6200
11:07
2984.0
-1.5
1.5
2.8
2500
11:08
2984.5
0.5
1
2.7
3600
11:09
2984.0
-0.5
0.5
2.2
1000
11:10
2984.0
0
0.5
1.8
2000
11:11
2984.5
0.5
1
1.4
4300
11:12
2984.5
0
1
1.2
3200
11:13
2985.0
0.5
1
1.1
3100
11:14
2982.5
-2.5
4
0.6
9200
11:15
2978.0
-4.5
4.5
-0.5
8900
11:16
2977.0
-1
1.5
-2
2900
11:17
2976.5
-0.5
1.5
-3.5
2600
11:18
2976.0
-0.5
2
-5.1
6100
11:19
2976.0
0
2.5
-6.2
4600
11:20
2977.0
1
1
-6.1
2200
11:21
2978.0
1
1.5
-5.7
3900
11:22
2978.0
0
1
-5
3200
11:23
2978.0
0
1
-4.4
2600
11:24
2978.0
0
0.5
-3.7
1500
11:25
2978.5
0.5
0.5
-3.1
1000
11:26
2979.0
0.5
1.5
-2.7
1700
11:27
2978.5
-0.5
2
-2.4
3500
11:28
2979.0
0.5
1
-2
3100
11:29
2978.5
-0.5
2
-1.7
4200
11:30
2979.5
1
0.5
-1.3
5400
12:30
2967.5
-12
10
-2.8
0
12:31
2966.5
-1
2.5
-4.5
14400
12:32
2970.5
4
5
-5.7
12500
12:33
2970.5
0
1.5
-6.7
6300
12:34
2971.0
0.5
2
-7.9
11000
12:35
2968.0
-3
3
-7.2
18800
12:36
2967.5
-0.5
1.5
-6.3
2600
12:37
2967.0
-0.5
1
-6.3
2300
12:38
2966.0
-1
1.5
-6.5
11800
12:39
2967.5
1.5
3.5
-6.8
10700
12:40
2965.5
-2
1.5
-6.8
1700
12:41
2965.5
0
2
-6.8
5700
12:42
2965.5
0
1
-6.7
500
12:43
2967.5
2
2.5
-6
7100
12:44
2967.5
0
2
-5.6
4200
12:45
2965.5
-2
3
-5.1
12600
12:46
2965.0
-0.5
1
-4.7
4000
12:47
2966.0
1
1
-4.1
2800
12:48
2965.5
-0.5
1
-4
1200
12:49
2964.5
-1
1
-4.1
8700
12:50
2964.5
0
0.5
-3.7
500
12:51
2963.5
-1
1
-3.4
7500
12:52
2961.5
-2
1.5
-3.6
6000
12:53
2962.5
1
0.5
-3.6
2700
12:54
2962.0
-0.5
0.5
-3.4
2800
12:55
2961.5
-0.5
0.5
-3.7
7700
12:56
2960.5
-1
0.5
-4.1
1100
12:57
2961.0
0.5
0.5
-3.8
5200
12:58
2960.5
-0.5
0
-3.8
1700
12:59
2960.5
0
0.5
-3.7
400
13:00
2960.0
-0.5
0.5
-3.7
8000
13:01
2959.0
-1
1
-3.6
5900
13:02
2961.0
2
2.5
-3.4
7500
13:03
2962.5
1.5
2
-2.8
7100
13:04
2961.0
-1.5
3
-2.5
11500
13:05
2959.0
-2
2
-2.4
3200
13:06
2959.0
0
0.5
-2.2
3800
13:07
2960.5
1.5
2
-2.1
2600
13:08
2961.0
0.5
1
-2.1
2800
13:09
2962.0
1
2
-1.7
4600
13:10
2961.5
-0.5
0
-1
1400
13:11
2962.0
0.5
0.5
-0.3
1800
13:12
2963.0
1
1
0.3
1700
13:13
2963.0
0
0
0.8
300
13:14
2963.5
0.5
1
1.2
1900
13:15
2963.5
0
0.5
1.6
2400
13:16
2963.0
-0.5
0.5
1.8
1700
13:17
2963.0
0
1
1.8
2400
13:18
2963.0
0
1
1.7
2000
13:19
2963.0
0
1
1.6
7000
13:20
2962.0
-1
0.5
1.3
1000
13:21
2962.5
0.5
0.5
1.1
1100
13:22
2964.0
1.5
2
1.2
5400
13:23
2964.0
0
0.5
1.2
700
13:24
2964.0
0
0.5
1.3
1100
13:25
2963.5
-0.5
1
1.5
6600
13:26
2963.5
0
0.5
1.5
4100
13:27
2963.0
-0.5
0.5
1.2
2100
13:28
2963.0
0
1
1
2300
13:29
2962.5
-0.5
0.5
0.6
3600
13:30
2962.0
-0.5
1
0.2
5700
13:32
2963.0
1
1.5
-0.1
4500
13:33
2962.5
-0.5
0.5
-0.2
5600
13:34
2963.5
1
1
-0.2
3600
13:35
2964.5
1
0.5
0.1
1800
13:36
2964.0
-0.5
0.5
0.4
1200
13:37
2964.0
0
0.5
0.5
1100
13:38
2964.0
0
1
0.7
2900
13:39
2963.0
-1
1
0.6
4700
13:40
2962.5
-0.5
1
0.3
1500
13:41
2962.5
0
0
0
1800
13:42
2962.0
-0.5
1
-0.3
3900
13:43
2961.5
-0.5
0.5
-0.8
1400
13:44
2963.0
1.5
1.5
-0.8
4400
13:45
2963.5
0.5
0.5
-0.6
1800
13:46
2964.0
0.5
0.5
-0.4
1600
13:47
2964.0
0
0.5
-0
600
13:48
2965.0
1
1.5
0.6
3400
13:49
2963.5
-1.5
1.5
0.7
4000
13:50
2963.0
-0.5
0.5
0.7
3200
13:51
2963.0
0
0
0.5
1000
13:52
2961.0
-2
2
0
5700
13:53
2960.5
-0.5
0.5
-0.8
1400
13:54
2960.0
-0.5
1
-1.4
22300
13:55
2959.5
-0.5
0.5
-2
1400
13:56
2958.5
-1
1.5
-2.7
5800
13:57
2958.5
0
0.5
-3
3900
13:58
2959.0
0.5
1
-3.2
4100
13:59
2958.5
-0.5
0.5
-3.3
3400
14:00
2957.0
-1.5
1.5
-3.5
7800
14:01
2957.0
0
1
-3.5
5900
14:02
2957.0
0
1
-3.5
3300
14:03
2956.5
-0.5
0.5
-3.7
2400
14:04
2956.5
0
1
-3.9
6600
14:05
2956.0
-0.5
1
-3.8
7400
14:06
2955.5
-0.5
0
-3.8
6000
14:07
2954.5
-1
1.5
-4
8500
14:08
2954.0
-0.5
1
-4.2
1500
14:09
2953.0
-1
0.5
-4.5
3800
14:10
2953.0
0
1
-4.7
1500
14:11
2953.0
0
0.5
-4.8
3000
14:12
2953.0
0
1
-4.6
1700
14:13
2952.5
-0.5
0.5
-4.4
2600
14:14
2953.0
0.5
0.5
-4
3800
14:15
2954.0
1
1.5
-3.5
8600
14:16
2954.5
0.5
1
-2.8
3700
14:17
2956.0
1.5
1.5
-2
2900
14:18
2956.5
0.5
2
-1.1
5100
14:19
2957.0
0.5
1
-0.1
4300
14:20
2955.0
-2
1.5
0.2
7600
14:21
2955.5
0.5
0.5
0.6
2200
14:22
2955.5
0
0.5
0.6
1300
14:23
2955.0
-0.5
1
0.4
2600
14:24
2954.5
-0.5
0.5
0.1
3000
14:25
2954.5
0
0
0.1
2400
14:26
2954.5
0
0.5
0
2500
14:27
2955.0
0.5
0.5
-0
2700
14:28
2954.5
-0.5
0.5
-0
3400
14:29
2954.5
0
0.5
0
1700
14:30
2954.5
0
0.5
0.1
2900
14:31
2954.5
0
1
0.1
8000
14:32
2954.5
0
0.5
0
700
14:33
2955.0
0.5
0.5
0.1
3500
14:34
2955.0
0
0.5
0.1
1400
14:35
2954.5
-0.5
1
0.1
8200
14:36
2954.5
0
0.5
0
2100
14:37
2954.0
-0.5
0.5
-0.1
600
14:38
2954.5
0.5
0.5
-0.3
2700
14:39
2954.0
-0.5
1
-0.6
3300
14:40
2954.0
0
0.5
-0.7
2300
14:41
2954.5
0.5
1
-0.7
3800
14:42
2954.5
0
1
-0.5
3200
14:43
2954.5
0
0.5
-0.4
1500
14:44
2955.5
1
1.5
-0.1
4600
14:45
2955.5
0
0.5
0.2
5600
14:46
2956.0
0.5
1
0.5
3100
14:47
2957.0
1
2
0.9
9900
14:48
2956.5
-0.5
1
1.3
8500
14:49
2956.5
0
0.5
1.4
2900
14:50
2959.0
2.5
2
1.9
5200
14:51
2958.5
-0.5
1
2.3
2000
14:52
2957.5
-1
1
2.3
6400
14:53
2958.5
1
1
2.5
3900
14:54
2957.0
-1.5
0.5
2.5
3500
14:55
2957.0
0
0.5
2
3400
14:56
2958.5
1.5
1.5
1.8
8000
14:57
2957.5
-1
1
1.7
4600
14:58
2959.0
1.5
1.5
1.7
8300
14:59
2958.5
-0.5
1
1.8
6200
15:00
2959.0
0.5
1.5
2
6500
15:01
2959.0
0
0.5
2
1900
15:02
2958.5
-0.5
1
2
2500
15:03
2958.5
0
0.5
1.7
1400
15:04
2958.5
0
1
1.5
5800
15:05
2958.5
0
0
1.3
2100
15:06
2958.0
-0.5
1
0.9
6600
15:07
2957.5
-0.5
0.5
0.6
2200
15:08
2958.5
1
0.5
0.4
4200
15:09
2958.5
0
1.5
0.3
4500
15:10
2958.5
0
1
0.2
7400
15:11
2959.0
0.5
0.5
0.3
4800
15:12
2958.5
-0.5
1
0.4
7500
15:13
2958.0
-0.5
1
0.3
3800
15:14
2958.0
0
1
0.1
4600
15:15
2956.5
-1.5
2.5
-0.2
15600
15:16
2956.5
0
1
-0.6
6600
15:17
2956.0
-0.5
1
-1.1
7900
15:18
2956.0
0
1.5
-1.4
10900
15:19
2956.0
0
1
-1.7
6500
15:20
2956.0
0
1
-1.8
12900
15:21
2956.0
0
2
-1.8
31000
15:22
2958.0
2
2
-1.4
10400
15:23
2957.0
-1
1.5
-1.1
13900
15:24
2957.0
0
2
-0.9
21000
09/11
09:05
2936.5
-20.5
6.5
-3.9
0
09:05
2936.5
-20.5
6.5
-3.9
0
09:06
2935.0
-1.5
6
-7.1
11400
09:07
2937.0
2
3.5
-10.4
6600
09:08
2937.0
0
3
-13.6
10500
09:09
2943.0
6
5
-15.8
9800
09:10
2941.5
-1.5
2.5
-14.1
14700
09:11
2943.0
1.5
8
-11.9
32700
09:12
2946.5
3.5
4.5
-9.5
9400
09:13
2949.0
2.5
2.5
-6.8
4000
09:14
2951.0
2
5.5
-4.9
5900
09:15
2943.5
-7.5
9
-3.9
25300
09:16
2943.5
0
3.5
-3.1
8100
09:17
2940.5
-3
5.5
-3.6
7700
09:18
2940.5
0
3
-4.6
2800
09:19
2942.5
2
2.5
-5.7
3100
09:20
2940.5
-2
2.5
-5.7
3700
09:21
2941.0
0.5
1.5
-5.5
7400
09:22
2940.5
-0.5
1.5
-4.9
1400
09:23
2942.5
2
3
-4
5200
09:24
2942.0
-0.5
2
-3.5
6300
09:25
2944.0
2
3
-2.3
11800
09:26
2941.5
-2.5
3
-1.7
7700
09:27
2943.0
1.5
2
-0.6
4300
09:28
2944.5
1.5
3
0.3
5500
09:29
2946.0
1.5
2.5
1.6
5000
09:30
2945.5
-0.5
2
1.5
11600
09:31
2946.0
0.5
2
2
8300
09:32
2946.0
0
1.5
2.2
7900
09:33
2943.0
-3
3
1.7
10700
09:34
2944.5
1.5
2.5
1.3
5700
09:35
2944.5
0
1.5
1
7200
09:36
2942.5
-2
3.5
0.3
5700
09:37
2942.0
-0.5
2.5
-0.3
5900
09:38
2943.0
1
1
-0.1
2400
09:39
2944.0
1
1.5
0.1
2800
09:40
2943.5
-0.5
0.5
-0.1
3500
09:41
2940.0
-3.5
3.5
-0.4
1900
09:42
2941.0
1
1.5
-0.7
3700
09:43
2941.5
0.5
1.5
-1
1800
09:44
2941.5
0
1.5
-1.5
1200
09:45
2943.0
1.5
2.5
-1.7
4600
09:46
2944.5
1.5
2.5
-0.9
2800
09:47
2945.0
0.5
1.5
-0.3
2700
09:48
2946.0
1
4.5
0.5
7100
09:49
2944.0
-2
3
0.9
3400
09:50
2946.5
2.5
2.5
1.5
3000
09:51
2947.5
1
2
1.9
2900
09:52
2950.0
2.5
2.5
2.6
8600
09:53
2948.5
-1.5
3
2.9
6200
09:54
2949.5
1
1
3.9
1800
09:55
2950.0
0.5
1.5
4.4
1600
09:56
2949.5
-0.5
2
4.7
7100
09:57
2948.5
-1
2
4.3
2100
09:58
2948.5
0
1
4
2100
09:59
2946.0
-2.5
3
3.3
2700
10:00
2946.0
0
1.5
2.4
3000
10:01
2944.0
-2
2.5
1.3
4000
10:02
2944.5
0.5
1.5
0.4
3300
10:03
2943.5
-1
1.5
-0.7
1600
10:04
2941.5
-2
2
-1.5
3900
10:05
2943.0
1.5
3
-2
5700
10:06
2946.0
3
2
-1.9
3200
10:07
2946.5
0.5
1
-1.7
1500
10:08
2946.5
0
1.5
-1.3
1900
10:09
2948.5
2
1.5
-0.2
2800
10:10
2948.5
0
1.5
0.7
5000
10:11
2951.5
3
2.5
1.5
7700
10:12
2951.0
-0.5
1
2.2
3400
10:13
2952.5
1.5
2
3.1
4800
10:14
2953.5
1
2
3.7
1900
10:15
2953.5
0
2
4.5
5200
10:16
2955.0
1.5
0.5
4.9
2000
10:17
2954.5
-0.5
2
5.4
5300
10:18
2955.5
1
3
5.7
6000
10:19
2954.5
-1
1.5
5.7
2600
10:20
2954.5
0
1
5.7
2600
10:21
2954.5
0
1.5
5.4
7000
10:22
2953.5
-1
1.5
5
5000
10:23
2951.5
-2
3.5
4.1
6100
10:24
2951.5
0
1
3.3
900
10:25
2951.5
0
1.5
2.5
5600
10:26
2953.5
2
2
1.9
2100
10:27
2952.5
-1
1.5
1.4
2400
10:28
2955.0
2.5
2.5
1.6
3800
10:29
2954.5
-0.5
2
1.7
2400
10:30
2954.5
0
1.5
1.8
4400
10:31
2954.0
-0.5
1.5
1.6
3100
10:32
2954.0
0
1
1.6
2500
10:33
2954.5
0.5
3
1.2
4500
10:34
2956.0
1.5
1.5
1.2
2400
10:35
2953.5
-2.5
3
0.8
3700
10:36
2953.5
0
1.5
0.6
1600
10:37
2955.5
2
2.5
0.7
4200
10:38
2954.5
-1
1.5
0.6
1900
10:39
2956.0
1.5
1
0.5
3800
10:40
2954.5
-1.5
1.5
0.7
7600
10:41
2954.0
-0.5
0.5
0.8
3700
10:42
2955.5
1.5
1.5
0.8
5100
10:43
2953.5
-2
2
0.7
2600
10:44
2956.5
3
3
0.7
6300
10:45
2957.0
0.5
2
1.1
2100
10:46
2956.5
-0.5
1
1.5
1300
10:47
2957.5
1
1.5
1.8
4400
10:48
2958.0
0.5
1.5
2.4
3400
10:49
2958.0
0
1.5
2.4
3400
10:50
2956.0
-2
2.5
2.1
2800
10:51
2950.5
-5.5
5
1
9100
10:52
2950.0
-0.5
2
-0.4
3500
10:53
2949.0
-1
2
-2
6000
10:54
2949.5
0.5
1.5
-3.5
1700
10:55
2948.5
-1
1.5
-4.7
1500
10:56
2949.5
1
0.5
-4.8
1100
10:57
2949.0
-0.5
1
-4.8
1600
10:58
2948.0
-1
1
-4.7
800
10:59
2950.0
2
1.5
-4.4
1100
11:00
2950.5
0.5
1
-3.8
1700
11:01
2950.0
-0.5
1.5
-3.6
4100
11:02
2951.0
1
1
-3
2900
11:03
2952.0
1
0.5
-2.1
900
11:04
2951.5
-0.5
1
-1.6
2000
11:05
2952.5
1
1
-1.2
2800
11:06
2952.0
-0.5
0
-0.7
1200
11:07
2951.0
-1
1.5
-0.5
2300
11:08
2951.5
0.5
2
-0.5
2300
11:09
2951.5
0
0.5
-0.3
1300
11:10
2952.0
0.5
0.5
-0.2
1000
11:11
2952.0
0
0.5
-0
800
11:12
2951.5
-0.5
0.5
0.3
1300
11:13
2951.5
0
1
0.6
1200
11:14
2952.0
0.5
0.5
0.9
300
11:15
2952.0
0
0.5
1.1
800
11:16
2951.5
-0.5
1
0.9
1700
11:17
2952.5
1
0.5
1
2100
11:18
2950.5
-2
1.5
0.8
2000
11:19
2952.0
1.5
1
0.7
2100
11:20
2954.0
2
1.5
0.8
3300
11:21
2955.0
1
1.5
1.3
7100
11:22
2955.5
0.5
0.5
1.7
1500
11:23
2955.0
-0.5
1
2.3
1600
11:24
2956.0
1
0.5
2.8
1100
11:25
2956.5
0.5
1
3.1
2100
11:26
2956.0
-0.5
1
3.1
2400
11:27
2955.5
-0.5
1
2.9
2400
11:28
2956.5
1
1.5
3
1700
11:29
2956.5
0
0.5
2.9
200
11:30
2957.0
0.5
0
2.8
2600
12:30
2952.5
-4.5
3
2.1
0
12:31
2953.0
0.5
1.5
1.5
4600
12:32
2956.0
3
3
1.2
6700
12:33
2956.0
0
1
1
2800
12:34
2953.5
-2.5
2
0.2
5100
12:35
2953.0
-0.5
0.5
0.3
700
12:36
2955.0
2
2
0.5
2300
12:37
2955.0
0
1.5
0.2
5700
12:38
2956.0
1
2.5
0
4200
12:39
2957.0
1
1
0.5
1700
12:40
2957.5
0.5
2.5
1.2
14500
12:41
2958.5
1
1
1.6
1200
12:42
2957.0
-1.5
1
1.8
1800
12:43
2957.5
0.5
1
1.9
4800
12:44
2955.0
-2.5
2.5
1.4
4200
12:45
2953.0
-2
2
0.6
4400
12:46
2953.5
0.5
0
-0.3
800
12:47
2953.5
0
1
-1
1000
12:48
2953.5
0
0
-1.7
1400
12:49
2954.5
1
2
-1.7
5200
12:50
2955.0
0.5
1
-1.2
3000
12:51
2954.5
-0.5
1
-1
3800
12:52
2956.0
1.5
1
-0.5
2500
12:53
2955.0
-1
1
-0.1
3300
12:54
2954.5
-0.5
0.5
-0
2000
12:55
2954.5
0
0.5
-0.2
2200
12:56
2955.5
1
1
-0.1
3100
12:57
2955.5
0
0
-0.2
500
12:58
2955.5
0
1
-0.1
4900
12:59
2955.5
0
0.5
0.1
1000
13:00
2955.5
0
0.5
0.2
2400
13:01
2955.0
-0.5
1
0.1
1900
13:02
2954.5
-0.5
0.5
-0.1
2100
13:03
2955.5
1
1
-0.1
1700
13:04
2956.0
0.5
1
0
2300
13:05
2956.0
0
1.5
0.2
9100
13:06
2955.5
-0.5
0.5
0.4
1700
13:07
2955.5
0
1
0.7
4600
13:08
2956.0
0.5
0.5
0.8
300
13:09
2956.0
0
0.5
0.8
1500
13:10
2955.5
-0.5
0.5
0.6
400
13:11
2956.0
0.5
1
0.6
3000
13:12
2956.0
0
1.5
0.6
2100
13:13
2955.5
-0.5
0.5
0.4
1700
13:14
2955.0
-0.5
0.5
0.2
2300
13:15
2954.5
-0.5
0.5
0
3100
13:16
2953.0
-1.5
1.5
-0.5
2700
13:17
2953.0
0
0.5
-1
700
13:18
2953.0
0
0.5
-1.4
500
13:19
2954.0
1
1.5
-1.6
3300
13:20
2955.0
1
0.5
-1.5
1500
13:21
2955.5
0.5
1
-1
6500
13:22
2954.0
-1.5
1
-0.8
2600
13:23
2954.0
0
0
-0.5
1100
13:24
2954.5
0.5
0
-0.4
100
13:25
2955.0
0.5
1
-0.3
2500
13:26
2954.5
-0.5
0.5
-0.5
1300
13:27
2954.5
0
0.5
-0.4
1200
13:28
2954.5
0
0.5
-0.3
2500
13:29
2955.0
0.5
0
-0.1
600
13:30
2955.0
0
0
-0.1
2000
13:31
2955.5
0.5
0
0.1
200
13:32
2955.5
0
0.5
0.3
3600
13:33
2955.5
0
0.5
0.5
700
13:34
2955.5
0
1
0.6
4100
13:35
2955.5
0
1
0.7
5500
13:36
2956.0
0.5
0.5
0.8
2500
13:37
2955.5
-0.5
1
0.9
2400
13:38
2956.0
0.5
0.5
0.9
900
13:39
2955.5
-0.5
0.5
0.9
800
13:40
2955.0
-0.5
0.5
0.8
1900
13:41
2955.0
0
0
0.5
200
13:42
2955.0
0
0.5
0.3
5800
13:43
2955.0
0
0.5
0.1
600
13:44
2955.5
0.5
1
0
2000
13:45
2954.5
-1
1
-0.1
4600
13:46
2952.0
-2.5
3
-0.5
13800
13:47
2952.5
0.5
0.5
-1
500
13:48
2953.0
0.5
0.5
-1.3
2500
13:49
2952.5
-0.5
0
-1.9
600
13:50
2952.5
0
0
-2.2
1200
13:51
2952.5
0
0.5
-2
1000
13:52
2952.5
0
1
-1.9
2100
13:53
2952.0
-0.5
0.5
-2
800
13:54
2952.5
0.5
0.5
-1.9
4200
13:55
2953.0
0.5
0
-1.7
200
13:56
2951.5
-1.5
1.5
-1.8
9400
13:57
2951.5
0
0.5
-1.8
1000
13:58
2951.0
-0.5
0.5
-1.8
1100
13:59
2951.5
0.5
0
-1.9
1200
14:00
2952.0
0.5
0.5
-1.9
2500
14:01
2952.0
0
0.5
-1.7
1500
14:02
2952.0
0
0.5
-1.4
1200
14:03
2951.5
-0.5
1
-1.1
2400
14:04
2951.5
0
1
-1
2700
14:05
2951.5
0
1
-0.9
1700
14:06
2952.0
0.5
0.5
-0.8
2900
14:07
2952.5
0.5
0.5
-0.6
1500
14:08
2952.0
-0.5
1
-0.4
2900
14:09
2953.0
1
1
0
1300
14:10
2953.0
0
0.5
0.4
1200
14:11
2952.5
-0.5
0.5
0.4
2300
14:12
2953.5
1
1.5
0.6
1500
14:13
2952.5
-1
1.5
0.7
3200
14:14
2953.0
0.5
0.5
0.7
3100
14:15
2951.0
-2
2
0.4
4100
14:16
2951.0
0
0
0.1
3200
14:17
2951.0
0
0.5
-0.3
300
14:18
2951.5
0.5
0
-0.5
800
14:19
2951.5
0
0.5
-0.8
900
14:20
2950.5
-1
1.5
-0.8
6100
14:21
2951.0
0.5
0.5
-0.7
900
14:22
2951.0
0
0
-0.7
700
14:23
2951.0
0
0.5
-0.8
15800
14:24
2948.5
-2.5
3
-1.3
27600
14:25
2946.5
-2
2
-1.9
5100
14:26
2948.0
1.5
2
-2.3
3600
14:27
2948.0
0
1
-2.8
1700
14:28
2947.5
-0.5
0
-3.3
1700
14:29
2947.0
-0.5
1
-3.4
3500
14:30
2947.5
0.5
0.5
-3.1
1200
14:31
2947.0
-0.5
0.5
-3.1
600
14:32
2947.5
0.5
0.5
-3
5000
14:33
2947.5
0
0.5
-2.8
300
14:34
2946.5
-1
0.5
-2.6
5400
14:35
2945.5
-1
0.5
-2.7
5600
14:36
2946.0
0.5
0.5
-2.7
3300
14:37
2946.0
0
1
-2.7
2700
14:38
2944.0
-2
1.5
-3
8400
14:39
2944.0
0
0
-3.2
2000
14:40
2943.5
-0.5
1
-3.3
3200
14:41
2943.5
0
1
-3.5
4200
14:42
2944.0
0.5
0
-3.6
1000
14:43
2944.0
0
0
-3.3
1900
14:44
2944.0
0
0.5
-3
3000
14:45
2944.0
0
0.5
-2.6
800
14:46
2943.0
-1
1
-2.4
5600
14:47
2943.0
0
0.5
-2.3
400
14:48
2944.5
1.5
1.5
-1.9
6500
14:49
2945.5
1
1
-1.5
4100
14:50
2944.5
-1
1.5
-1.3
7000
14:51
2945.0
0.5
0.5
-0.8
1500
14:52
2945.5
0.5
0.5
-0.2
3500
14:53
2944.5
-1
1.5
-0.1
5300
14:54
2945.0
0.5
1
-0.1
4600
14:55
2944.5
-0.5
1
0
2800
14:56
2946.0
1.5
1
0.3
4600
14:57
2945.5
-0.5
0.5
0.3
3000
14:58
2945.5
0
0
0.6
500
14:59
2946.0
0.5
1
0.8
2200
15:00
2945.5
-0.5
0.5
1
7200
15:01
2944.5
-1
1
0.8
6800
15:02
2945.0
0.5
0
0.7
1300
15:03
2945.0
0
0.5
0.6
2000
15:04
2945.0
0
0.5
0.4
2800
15:05
2945.5
0.5
0.5
0.3
2000
15:06
2945.5
0
0.5
0.4
1600
15:07
2945.5
0
0.5
0.4
2000
15:08
2945.0
-0.5
1
0.4
8600
15:09
2946.5
1.5
1
0.6
3200
15:10
2946.0
-0.5
0
0.6
900
15:11
2946.0
0
0.5
0.6
4200
15:12
2945.5
-0.5
1
0.5
7300
15:13
2943.5
-2
2.5
0.2
12500
15:14
2944.0
0.5
0
-0.2
100
15:15
2944.5
0.5
0.5
-0.5
5700
15:16
2944.5
0
0
-0.8
2000
15:17
2944.0
-0.5
0.5
-1
9300
15:18
2944.5
0.5
1
-0.8
7900
15:19
2945.0
0.5
1
-0.6
3000
15:20
2942.0
-3
3
-1
20500
15:21
2941.5
-0.5
0.5
-1.4
6700
15:22
2941.5
0
1.5
-1.8
12800
15:23
2941.5
0
1
-2.2
8100
15:24
2940.5
-1
1.5
-2.9
12000
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー