マイクロ波化学(9227)でデイトレの練習
1分足 ／最低売買価格 81,200円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価812.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証グロース 銘柄コード9227-1m)]業種：サービス業／省エネ／温暖化対策／内需 決算期：3月末日
- 当区間内で得られる最大の利益：85,200円
- マイクロ波化学の株を購入するのに最低限必要な金額81,200円
- ローソク足本数180／高値1620.0円／安値768.0円／当区間最後の終値812.0円／売買単位100株
本店所在地：大阪府吹田市山田丘２−１ 略称：
レポート
出来高の最大値：590300 出来高合計：36749000
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：23.486 乖離率の最小値：-12.117
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：3.571
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
01/09
09:07
786.0
-15
23
-
96400
09:07
786.0
-15
23
-
96400
09:08
771.0
-15
26
-
120000
09:09
772.0
1
11
-
56500
09:10
786.0
14
18
-
49500
09:11
815.0
29
33
-
101500
09:12
791.0
-24
34
-
94900
09:13
786.0
-5
22
-
72500
09:14
783.0
-3
26
-
82100
09:15
781.0
-2
10
-
32100
09:16
783.0
2
10
-
29300
09:17
785.0
2
8
-
20400
09:18
807.0
22
29
-
54600
09:19
810.0
3
9
-
53500
09:20
826.0
16
21
-
115400
09:21
815.0
-11
23
-
88800
09:22
797.0
-18
22
-
61500
09:23
806.0
9
18
-
47000
09:24
807.0
1
12
-
49900
09:25
802.0
-5
9
-
15500
09:26
793.0
-9
16
-
40400
09:27
787.0
-6
17
-
47900
09:28
782.0
-5
8
-
44200
09:29
783.0
1
6
-
10400
09:30
794.0
11
12
-6.2
19400
09:31
790.0
-4
6
-6.3
8900
09:32
782.0
-8
9
-7.2
37700
09:33
783.0
1
5
-7.4
7300
09:34
790.0
7
7
-6.8
12200
09:35
790.0
0
4
-7.7
11900
09:36
792.0
2
8
-6.4
12500
09:37
786.0
-6
7
-5.4
8400
09:38
786.0
0
3
-4.8
8200
09:39
795.0
9
9
-4.3
8600
09:40
792.0
-3
5
-4.3
5500
09:41
794.0
2
7
-4.4
12700
09:42
805.0
11
13
-1.4
39000
09:43
806.0
1
6
2.7
16600
09:44
808.0
2
9
5.4
36000
09:45
815.0
7
10
10.4
33700
09:46
825.0
10
13
16.2
89600
09:47
825.0
0
9
19.1
69800
09:48
828.0
3
12
22.6
124600
09:49
812.0
-16
19
23.2
72100
09:50
823.0
11
20
24
60600
09:51
829.0
6
13
23.3
78700
09:52
838.0
9
13
23.9
75100
09:53
837.0
-1
11
23.5
106200
09:54
841.0
4
12
27
126400
09:55
832.0
-9
17
27.2
99600
09:56
815.0
-17
19
23.4
85000
09:57
815.0
0
6
17.5
56100
09:58
818.0
3
11
12.3
60800
09:59
821.0
3
7
7.1
31100
10:00
814.0
-7
10
2.5
21700
10:01
813.0
-1
5
1.3
14200
10:02
805.0
-8
12
-1.5
64800
10:03
803.0
-2
6
-5.2
33900
10:04
800.0
-3
10
-9.6
63900
10:05
804.0
4
5
-12
22200
10:06
804.0
0
5
-14.2
17600
10:07
800.0
-4
10
-15
50000
10:08
801.0
1
5
-15.2
14200
10:09
806.0
5
9
-14
12700
10:10
803.0
-3
6
-13.7
12900
10:11
802.0
-1
4
-13.2
17400
10:12
795.0
-7
8
-13
22400
10:13
791.0
-4
7
-13.5
42100
10:14
787.0
-4
7
-16.3
44200
10:15
788.0
1
5
-17.9
18000
10:16
791.0
3
6
-18.6
14600
10:17
791.0
0
6
-17.5
11100
10:18
792.0
1
3
-15.5
2700
10:19
790.0
-2
6
-12.8
13300
10:20
788.0
-2
7
-11.1
12900
10:21
786.0
-2
6
-10.9
23000
10:22
789.0
3
7
-10.3
33200
10:23
785.0
-4
5
-10.4
5500
10:24
780.0
-5
10
-10.7
78200
10:25
782.0
2
8
-10.6
16100
10:26
783.0
1
4
-10
7200
10:27
782.0
-1
4
-10.5
9500
10:28
784.0
2
4
-10
6300
10:29
783.0
-1
5
-8.7
13500
10:30
785.0
2
3
-7.3
6200
10:31
789.0
4
5
-5.5
12900
10:32
792.0
3
6
-3.2
14300
10:33
794.0
2
8
-0.9
13400
10:34
788.0
-6
8
0.8
16200
10:35
788.0
0
2
2
7200
10:36
788.0
0
2
2.4
4400
10:37
785.0
-3
4
1.4
7500
10:38
786.0
1
3
-0
6600
10:39
784.0
-2
3
-0.7
4200
10:40
788.0
4
3
-0.7
4800
10:41
785.0
-3
3
-1.1
5600
10:42
785.0
0
2
-0.8
900
10:43
784.0
-1
2
-0.9
6600
10:44
784.0
0
3
-0.7
2400
10:45
783.0
-1
4
-1.5
8400
10:46
781.0
-2
3
-2.1
16800
10:47
784.0
3
2
-2.1
1200
10:48
784.0
0
3
-2
3800
10:49
780.0
-4
3
-2.8
6900
10:50
780.0
0
1
-3.4
1300
10:51
780.0
0
3
-3.4
14500
10:52
781.0
1
3
-4
1700
10:53
783.0
2
3
-4.2
3200
10:54
783.0
0
4
-3.6
7600
10:55
781.0
-2
3
-3.2
1400
10:56
779.0
-2
3
-3
7300
10:57
776.0
-3
7
-3.4
29500
10:58
776.0
0
4
-4
7800
10:59
781.0
5
5
-4.2
7900
11:00
780.0
-1
1
-4
2900
11:01
783.0
3
5
-3
15400
11:02
783.0
0
5
-1.6
6200
11:03
785.0
2
2
0.3
4100
11:04
785.0
0
2
1
700
11:05
789.0
4
5
2.8
8600
11:06
788.0
-1
4
3.7
8600
11:07
790.0
2
2
4.9
4600
11:08
790.0
0
8
5.6
9600
11:09
787.0
-3
5
5.9
4700
11:10
786.0
-1
3
5.2
2400
11:11
789.0
3
6
5.1
8600
11:12
790.0
1
2
4.8
5600
11:13
790.0
0
4
4.6
2500
11:14
788.0
-2
5
4.5
12200
11:15
792.0
4
4
5.2
7400
11:16
793.0
1
4
5.5
6200
11:17
791.0
-2
4
5.3
10800
11:18
789.0
-2
5
4.8
3900
11:19
790.0
1
4
5
1200
11:20
789.0
-1
1
4
3200
11:21
791.0
2
2
3.2
1800
11:22
796.0
5
8
3.4
20600
11:23
794.0
-2
4
3.6
10500
11:24
790.0
-4
2
3.3
1600
11:25
793.0
3
4
3.6
3800
11:26
793.0
0
2
3.6
1200
11:27
792.0
-1
2
2.4
4000
11:28
797.0
5
7
2.5
7100
11:29
793.0
-4
5
2.8
6300
11:30
798.0
5
0
3.4
18900
12:30
795.0
-3
10
3.6
0
12:31
801.0
6
6
4.9
22600
12:32
804.0
3
3
5.8
8400
12:33
809.0
5
11
8.1
45500
12:34
813.0
4
8
10
36000
12:35
811.0
-2
5
12.3
24000
12:36
809.0
-2
6
13.2
15300
12:37
809.0
0
2
13.4
3400
12:38
825.0
16
17
15.1
56600
12:39
820.0
-5
10
15.4
69700
12:40
816.0
-4
13
15.5
40600
12:41
815.0
-1
6
15.7
18200
12:42
819.0
4
4
16.5
6000
12:43
816.0
-3
10
13.7
36200
12:44
815.0
-1
7
11.6
15900
12:45
814.0
-1
4
10.3
6800
12:46
820.0
6
10
10.4
43200
12:47
826.0
6
14
10.5
52100
12:48
815.0
-11
15
9.3
27200
12:49
818.0
3
5
8.9
8900
12:50
821.0
3
3
9.2
7000
12:51
824.0
3
6
8.7
14000
12:52
818.0
-6
5
6.2
15500
12:53
819.0
1
3
6
5200
12:54
819.0
0
1
5.4
5000
12:55
821.0
2
4
4.3
10200
12:56
824.0
3
4
3.4
9800
12:57
819.0
-5
6
3
16100
12:58
820.0
1
5
2.8
13000
12:59
820.0
0
4
2.7
8300
13:00
818.0
-2
3
1.8
4000
13:01
814.0
-4
10
-0.4
36700
13:02
816.0
2
6
-1.3
9200
13:03
816.0
0
5
-1.7
5200
13:04
812.0
-4
5
-3
9500
13:05
812.0
0
3
-4
7000
13:06
814.0
2
4
-4
9700
13:07
812.0
-2
1
-4.5
2200
13:08
815.0
3
4
-4.7
13500
13:09
817.0
2
2
-3.8
9700
13:10
813.0
-4
4
-3.5
5900
13:11
813.0
0
2
-3.4
2000
13:12
812.0
-1
3
-2.9
4900
13:13
812.0
0
3
-3.4
5100
13:14
807.0
-5
8
-4.9
28700
13:15
808.0
1
3
-5.4
5600
13:16
810.0
2
3
-5.4
5600
13:17
811.0
1
2
-5.4
4900
13:18
808.0
-3
4
-5.7
3900
13:19
808.0
0
4
-5.1
5800
13:20
810.0
2
0
-4.2
500
13:21
811.0
1
4
-3.5
3900
13:22
811.0
0
1
-3.2
1400
13:23
814.0
3
3
-1.8
3400
13:24
818.0
4
4
0.3
8500
13:25
819.0
1
3
2.1
12800
13:26
815.0
-4
4
2.8
5400
13:27
818.0
3
2
4.2
2800
13:28
817.0
-1
2
4.7
2900
13:29
812.0
-5
5
3.5
14700
13:30
811.0
-1
2
2
5100
13:31
811.0
0
2
1.3
1800
13:32
807.0
-4
6
-0.7
8400
13:33
805.0
-2
3
-2.7
6900
13:34
799.0
-6
11
-4.6
42100
13:35
802.0
3
4
-6
8700
13:36
805.0
3
4
-6.8
8500
13:37
803.0
-2
5
-7.3
4700
13:38
802.0
-1
2
-7.5
4300
13:39
801.0
-1
2
-6.8
3300
13:40
801.0
0
5
-6.8
11600
13:41
802.0
1
1
-7
2800
13:42
803.0
1
2
-6.7
3500
13:43
806.0
3
4
-5.8
5100
13:44
804.0
-2
4
-5.1
6100
13:45
808.0
4
4
-3.6
3000
13:46
807.0
-1
2
-2.4
2900
13:47
808.0
1
3
-1.3
4300
13:48
808.0
0
2
-0.7
2100
13:49
807.0
-1
1
0.4
2200
13:50
805.0
-2
1
0.3
3800
13:51
803.0
-2
3
0
6900
13:52
801.0
-2
2
-0.7
2200
13:53
800.0
-1
5
-1.6
12400
13:54
801.0
1
3
-2.4
5300
13:55
801.0
0
2
-2.8
9100
13:56
802.0
1
1
-2.6
2600
13:57
800.0
-2
2
-2.6
400
13:58
804.0
4
3
-1.7
7100
13:59
808.0
4
4
-0.7
15200
14:00
808.0
0
2
0.5
2500
14:01
811.0
3
3
2
11700
14:02
812.0
1
5
4.1
25900
14:03
816.0
4
8
5.9
16800
14:04
810.0
-6
6
6
10000
14:05
809.0
-1
2
5.8
3000
14:06
810.0
1
1
5.3
5400
14:07
812.0
2
2
5
4300
14:08
811.0
-1
0
3.8
300
14:09
816.0
5
5
4.5
10700
14:10
820.0
4
3
6.2
18700
14:11
822.0
2
2
8
16800
14:12
821.0
-1
4
9.3
7900
14:13
820.0
-1
3
10.6
8100
14:14
818.0
-2
5
10.6
11200
14:15
818.0
0
3
9.6
3400
14:16
822.0
4
4
8.9
2900
14:17
822.0
0
1
8.2
4000
14:18
828.0
6
10
8.7
74600
14:19
832.0
4
5
10.3
18200
14:20
834.0
2
7
12.2
39800
14:21
832.0
-2
3
13
8300
14:22
843.0
11
12
15.4
58200
14:23
840.0
-3
13
16.4
177900
14:24
838.0
-2
6
16.4
52400
14:25
844.0
6
8
17
31900
14:26
840.0
-4
16
17.4
70900
14:27
850.0
10
13
17.3
73700
14:28
848.0
-2
9
17.6
49300
14:29
843.0
-5
5
17.3
25600
14:30
844.0
1
5
15.9
24000
14:31
845.0
1
4
15.5
20300
14:32
844.0
-1
3
13
10100
14:33
844.0
0
7
10.9
35100
14:34
844.0
0
4
10
7400
14:35
846.0
2
3
9.3
9800
14:36
850.0
4
5
9.2
35800
14:37
844.0
-6
14
8.3
72200
14:38
835.0
-9
13
5.9
47700
14:39
833.0
-2
9
3.1
33100
14:40
837.0
4
10
0.5
27100
14:41
838.0
1
4
-2.5
17300
14:42
837.0
-1
5
-4.5
13900
14:43
836.0
-1
7
-4.6
16200
14:44
840.0
4
5
-3.6
11600
14:45
843.0
3
6
-2.7
16300
14:46
852.0
9
10
-0.7
47600
14:47
869.0
17
23
4.6
125600
14:48
865.0
-4
10
9.4
64000
14:49
849.0
-16
19
10.8
81500
14:50
857.0
8
13
13.1
33400
14:51
866.0
9
13
14.8
54400
14:52
871.0
5
12
14.4
86700
14:53
867.0
-4
7
14
37600
14:54
859.0
-8
10
15.4
49200
14:55
864.0
5
9
16
50900
14:56
869.0
5
12
15.6
95300
14:57
875.0
6
10
15.2
77300
14:58
883.0
8
8
16.8
108800
14:59
879.0
-4
7
19.4
65200
15:00
881.0
2
7
21.4
28700
15:01
890.0
9
12
24
87100
15:02
888.0
-2
8
24.9
65000
15:03
889.0
1
8
23.9
57200
15:04
875.0
-14
17
21.4
66100
15:05
867.0
-8
20
17.4
104700
15:06
866.0
-1
7
11.5
40500
15:07
867.0
1
5
6.1
24600
15:08
863.0
-4
10
-0.2
34200
15:09
873.0
10
12
-1.9
32000
15:10
879.0
6
9
-0.9
54200
15:11
876.0
-3
9
0.1
19900
15:12
879.0
3
7
2.1
24700
15:13
878.0
-1
6
4.6
30800
15:14
893.0
15
26
6.8
97500
15:15
884.0
-9
20
6.8
119200
15:16
888.0
4
7
8.3
53700
15:17
889.0
1
7
9.6
26400
15:18
893.0
4
10
11.5
63100
15:19
889.0
-4
19
9.5
145500
15:20
884.0
-5
10
8.7
47100
15:21
882.0
-2
4
7
40600
15:22
875.0
-7
21
4.2
101700
15:23
871.0
-4
9
0.3
41100
15:24
877.0
6
11
-2
46000
01/13
09:27
1018.0
141
43
19.3
0
09:27
1018.0
141
43
19.3
0
09:28
1020.0
2
4
41.7
117500
09:32
1019.0
-1
11
65.2
114700
09:33
1005.0
-14
19
87.4
81500
09:34
1000.0
-5
18
107
101700
09:35
996.0
-4
22
97.4
91800
09:36
1005.0
9
12
88.9
53800
09:37
1007.0
2
11
80.9
34900
09:38
1000.0
-7
12
74.4
56800
09:39
992.0
-8
16
68
64300
09:40
992.0
0
8
62.7
32500
09:41
977.0
-15
23
53.1
82200
09:42
972.0
-5
14
42.4
89700
09:43
989.0
17
20
35.7
57400
09:44
993.0
4
10
31.9
49800
09:45
990.0
-3
11
27.3
56800
09:46
990.0
0
10
25.8
27200
09:47
997.0
7
11
26.5
34300
09:48
996.0
-1
5
23.8
25200
09:49
997.0
1
5
20.2
28700
09:50
1004.0
7
10
18.2
38800
09:51
1003.0
-1
7
16
54400
09:52
995.0
-8
13
10.8
47100
09:53
994.0
-1
3
5.5
14700
09:54
1003.0
9
8
1.6
17600
09:55
1005.0
2
6
2.4
13700
09:56
1004.0
-1
6
3.2
14400
09:57
1014.0
10
14
7.2
46100
09:58
1015.0
1
7
11
59100
09:59
1018.0
3
8
13.3
37500
10:00
1019.0
1
3
15.2
147000
10:56
1020.0
1
0
17.8
148100
01/14
09:09
1185.0
165
66
44.8
590300
09:09
1185.0
165
66
44.8
590300
09:11
1231.0
46
37
78.8
243900
09:12
1268.0
37
54
117.8
214000
09:13
1249.0
-19
50
153.5
191800
09:14
1237.0
-12
25
186.5
112800
09:15
1240.0
3
22
186.8
99300
09:16
1227.0
-13
38
176.4
130500
09:17
1218.0
-9
32
157.4
92700
09:18
1213.0
-5
23
141.3
75800
09:19
1228.0
15
29
130
64600
09:20
1243.0
15
25
120.8
102900
09:21
1236.0
-7
18
113
58900
09:22
1238.0
2
14
107.3
44300
09:23
1261.0
23
35
106.6
101700
09:24
1251.0
-10
23
101.3
87200
09:25
1248.0
-3
15
92.2
53400
09:26
1237.0
-11
27
82.7
78700
09:27
1185.0
-52
58
64.8
143400
09:28
1192.0
7
26
43.5
118000
09:29
1198.0
6
22
25.2
61300
09:30
1206.0
8
15
9.1
41300
09:31
1211.0
5
15
-4
46200
09:32
1205.0
-6
11
-7.4
43400
09:33
1214.0
9
26
-10.8
75900
09:34
1223.0
9
13
-14
37800
09:35
1226.0
3
26
-11.6
85700
09:36
1217.0
-9
17
-9.8
37900
09:37
1229.0
12
18
-3.5
46900
09:38
1238.0
9
19
1.8
74800
09:39
1228.0
-10
14
3.1
44300
09:40
1227.0
-1
13
3.8
40600
09:41
1258.0
31
43
10.8
150800
09:42
1293.0
35
42
20.6
232100
09:43
1316.0
23
26
32.1
251600
09:44
1309.0
-7
12
45
142100
09:45
1312.0
3
11
59.3
220500
09:46
1300.0
-12
22
65.1
134800
09:47
1306.0
6
12
65
65300
09:48
1301.0
-5
6
60.4
35600
09:49
1310.0
9
13
58.2
63300
09:50
1307.0
-3
6
54.9
34200
09:51
1299.0
-8
11
52.2
50800
09:52
1294.0
-5
9
45.4
62700
09:53
1294.0
0
5
40
19600
09:54
1284.0
-10
18
31.3
71200
09:55
1291.0
7
15
24.7
31800
09:56
1275.0
-16
24
17.4
60000
09:57
1276.0
1
9
10.9
37300
09:58
1273.0
-3
16
4.4
48500
09:59
1283.0
10
13
1.8
32500
10:00
1277.0
-6
13
-3.1
56000
10:01
1288.0
11
12
-3.3
26100
10:02
1284.0
-4
7
-3.9
20300
10:03
1291.0
7
11
-2.4
29000
10:04
1293.0
2
18
-3
46900
10:05
1303.0
10
10
-0.9
42500
10:06
1301.0
-2
6
0
43800
10:07
1306.0
5
7
3.9
31100
10:08
1296.0
-10
18
5.7
62700
10:09
1296.0
0
6
6.8
16400
10:10
1297.0
1
4
6.2
11400
10:11
1300.0
3
5
6
15500
10:12
1296.0
-4
8
4.4
12600
10:13
1281.0
-15
20
2.2
47300
10:14
1284.0
3
8
0.8
11600
10:15
1281.0
-3
6
-1.3
17700
10:16
1276.0
-5
7
-5.2
18400
10:17
1280.0
4
5
-7.8
9700
10:18
1284.0
4
6
-6.8
11200
10:19
1280.0
-4
6
-7.5
17300
10:20
1272.0
-8
10
-8.5
23500
10:21
1277.0
5
13
-8.4
29600
10:22
1279.0
2
7
-8.7
13200
10:23
1273.0
-6
6
-10.9
10500
10:24
1273.0
0
5
-11.9
6900
10:25
1283.0
10
13
-10
28900
10:26
1297.0
14
15
-6.3
38900
10:27
1295.0
-2
3
-3.6
17800
10:28
1303.0
8
11
2
51300
10:29
1306.0
3
10
8
37200
10:30
1320.0
14
17
14.8
289200
10:31
1314.0
-6
12
17.6
151700
10:32
1320.0
6
10
22.1
87200
10:34
1312.0
-8
10
23.2
101500
10:35
1304.0
-8
11
22.5
59800
10:36
1314.0
10
10
20.6
42900
10:37
1315.0
1
4
20.2
18000
10:38
1314.0
-1
6
18.3
28100
10:39
1319.0
5
7
18.2
48700
10:40
1314.0
-5
8
19
32100
10:41
1315.0
1
4
17.8
16900
10:42
1316.0
1
3
16.4
8000
10:43
1315.0
-1
3
15.2
17500
10:44
1318.0
3
6
13.7
61500
01/15
09:06
1271.0
-47
64
5.4
468600
09:06
1271.0
-47
64
5.4
468600
09:07
1274.0
3
52
-2.8
198000
09:08
1343.0
69
77
-0.1
215200
09:09
1321.0
-22
58
-0.6
196200
09:10
1314.0
-7
35
-3
116900
09:11
1331.0
17
56
6.7
181900
09:12
1307.0
-24
26
12.3
20800
09:13
1310.0
3
54
5.2
153100
09:14
1345.0
35
46
8
93600
09:15
1339.0
-6
31
11.6
59700
09:16
1334.0
-5
51
11
99900
09:17
1338.0
4
14
16.5
42800
09:18
1345.0
7
37
22.3
63100
09:19
1352.0
7
18
22.4
67000
09:20
1356.0
4
29
24
102000
09:21
1389.0
33
67
31.6
117000
09:22
1377.0
-12
31
36.9
133100
09:23
1382.0
5
25
41.6
100800
09:24
1393.0
11
23
46.7
93700
09:25
1397.0
4
47
51.8
120800
09:26
1433.0
36
47
55.8
120700
09:27
1468.0
35
50
67.9
177300
09:28
1511.0
43
68
85.9
202700
09:29
1521.0
10
45
103.2
213100
09:30
1573.0
52
73
128.2
226900
09:31
1544.0
-29
34
139.5
179600
09:32
1546.0
2
19
144.2
99100
09:33
1565.0
19
60
146.2
194600
09:34
1560.0
-5
34
144.4
171400
09:35
1587.0
27
36
136.3
143100
09:36
1598.0
11
23
136.4
318400
09:37
1591.0
-7
31
134
141100
09:38
1610.0
19
22
131
123000
09:39
1594.0
-16
29
127.9
159300
09:40
1585.0
-9
15
117.6
66100
09:41
1584.0
-1
9
104.8
56500
09:42
1603.0
19
22
96.6
128900
09:43
1603.0
0
24
84.9
279600
09:44
1600.0
-3
8
76.2
42000
09:45
1607.0
7
29
70.6
330700
09:46
1620.0
13
3
68.5
65200
09:56
1620.0
0
0
62.2
70500
09:57
1620.0
0
0
56.1
18600
09:59
1620.0
0
0
51
12700
10:00
1620.0
0
12
44.7
79700
10:01
1620.0
0
3
37.2
19000
10:02
1620.0
0
2
31.1
12400
10:03
1620.0
0
1
26.8
11900
10:04
1620.0
0
0
22.8
18600
10:05
1620.0
0
0
20.9
7000
10:06
1620.0
0
0
17.9
9100
10:07
1620.0
0
2
14.9
14000
10:13
1620.0
0
3
12.7
33000
10:14
1616.0
-4
5
9.7
18200
10:15
1613.0
-3
13
7.2
33700
10:16
1607.0
-6
28
4.3
83200
10:17
1610.0
3
9
1.5
40800
10:18
1620.0
10
11
1.1
74800
10:19
1620.0
0
2
0.9
14000
10:20
1620.0
0
0
0.9
8600
10:21
1618.0
-2
2
1.7
5600
10:22
1620.0
2
2
3
6300
10:23
1616.0
-4
6
1.7
14700
10:24
1617.0
1
8
0.4
25600
10:25
1617.0
0
3
-0.6
5000
10:26
1619.0
2
3
-0.3
27800
10:27
1619.0
0
2
-0.5
5800
10:28
1612.0
-7
9
-1
33700
10:29
1596.0
-16
20
-4.2
27100
10:30
1595.0
-1
25
-7.6
24300
10:31
1576.0
-19
25
-14.4
84800
10:32
1584.0
8
20
-20
45500
10:33
1564.0
-20
24
-27.4
49100
10:34
1569.0
5
21
-30.7
49200
10:35
1560.0
-9
26
-35.3
61400
10:36
1557.0
-3
21
-36.6
23700
10:37
1555.0
-2
26
-39.8
42500
10:38
1558.0
3
25
-38.5
40300
10:39
1572.0
14
18
-36.2
27100
10:40
1569.0
-3
17
-32.6
42000
10:41
1542.0
-27
48
-33
75300
10:42
1548.0
6
14
-31.9
21700
10:43
1550.0
2
16
-30.7
23900
10:44
1550.0
0
15
-32.3
36300
10:45
1545.0
-5
17
-34.1
28700
10:46
1555.0
10
20
-29
20000
10:47
1552.0
-3
25
-25.5
55300
10:48
1562.0
10
14
-20.9
18600
10:49
1577.0
15
24
-13.9
61200
10:50
1584.0
7
11
-4.8
35100
10:51
1582.0
-2
12
2.1
33400
10:52
1570.0
-12
17
7.6
20300
10:53
1570.0
0
13
10.9
24500
10:54
1566.0
-4
7
9.9
13400
10:55
1569.0
3
13
8
19400
10:56
1561.0
-8
14
4.4
13000
10:57
1566.0
5
15
4.3
19000
10:58
1556.0
-10
14
1.8
19800
10:59
1551.0
-5
12
-0.5
42300
11:00
1557.0
6
13
-2.8
24300
11:01
1562.0
5
9
-2.8
18400
11:02
1557.0
-5
7
-4.6
7200
11:03
1572.0
15
17
-2
22700
11:04
1588.0
16
17
4.8
48600
11:05
1603.0
15
24
12.6
52900
11:06
1605.0
2
10
18.7
40400
11:07
1604.0
-1
6
25.8
20200
11:08
1599.0
-5
10
29.3
18900
11:09
1580.0
-19
19
26.5
34200
11:10
1577.0
-3
12
20
22000
11:11
1587.0
10
13
15.1
13800
11:12
1583.0
-4
5
9.7
6200
11:13
1578.0
-5
11
4.8
19100
11:14
1581.0
3
5
4.9
7300
11:15
1574.0
-7
9
4.7
13700
11:16
1578.0
4
6
3
4100
11:17
1578.0
0
6
1.7
10300
11:18
1577.0
-1
8
1.2
9900
11:19
1587.0
10
11
1.6
13300
11:20
1582.0
-5
14
2.7
19700
11:21
1581.0
-1
4
2.5
9300
11:22
1586.0
5
5
3.3
6100
11:23
1594.0
8
7
5.2
12500
11:24
1602.0
8
16
6.1
37200
11:25
1597.0
-5
8
7.5
12000
11:26
1598.0
1
13
9.5
25300
11:27
1599.0
1
9
10.4
22400
11:28
1590.0
-9
11
8.9
10700
11:29
1580.0
-10
12
4.8
21300
11:30
1580.0
0
0
2.3
6900
12:30
1614.0
34
30
5.2
0
12:31
1603.0
-11
17
6
35300
12:32
1615.0
12
14
10.4
28300
12:33
1616.0
1
7
16.1
23400
12:34
1614.0
-2
5
21.4
21900
12:35
1617.0
3
4
20.8
26300
12:36
1620.0
3
5
22.8
158000
12:37
1617.0
-3
5
21.6
18000
12:38
1620.0
3
3
20.8
91000
12:42
1620.0
0
0
20.2
24700
12:43
1620.0
0
5
19.1
20400
12:44
1616.0
-4
10
16.8
34400
12:45
1619.0
3
5
15.5
9300
12:46
1618.0
-1
4
13.9
9300
12:47
1619.0
1
2
12.2
3200
12:48
1619.0
0
2
10.5
6700
12:49
1620.0
1
1
9.9
39600
12:50
1619.0
-1
2
8.9
7700
12:51
1620.0
1
2
8.6
3700
12:52
1620.0
0
2
7.9
4400
12:53
1620.0
0
1
7.2
14300
12:54
1620.0
0
1
6.4
6200
12:55
1620.0
0
0
5.4
4100
12:56
1619.0
-1
1
3.6
20800
12:57
1620.0
1
0
2
1700
12:58
1620.0
0
0
1.8
9000
12:59
1620.0
0
1
1.1
9500
13:00
1620.0
0
1
0.9
7700
13:01
1620.0
0
1
0.9
8300
13:02
1620.0
0
0
0.7
4900
13:03
1619.0
-1
1
0.4
8500
13:04
1620.0
1
2
0.4
12100
13:05
1620.0
0
1
0.3
6000
13:06
1620.0
0
0
0.3
11200
13:07
1618.0
-2
2
-0
8700
13:08
1618.0
0
10
-0.2
20800
13:09
1619.0
1
3
-0.5
20100
13:10
1620.0
1
2
-0.5
12000
13:11
1620.0
0
1
-0.6
8900
13:12
1618.0
-2
1
-0.6
2600
13:13
1615.0
-3
4
-1
7900
13:14
1603.0
-12
13
-3.5
25600
13:15
1590.0
-13
28
-8.4
36200
13:16
1589.0
-1
13
-13.3
20400
13:17
1577.0
-12
26
-19.8
65500
13:18
1570.0
-7
13
-26.8
44100
13:19
1568.0
-2
24
-31.7
53700
13:20
1571.0
3
17
-33.6
23100
13:21
1573.0
2
10
-34.9
28000
13:22
1573.0
0
9
-33.8
13300
13:23
1564.0
-9
23
-32.8
49600
13:24
1567.0
3
12
-30.9
34100
13:25
1575.0
8
12
-28.3
17900
13:26
1577.0
2
10
-25.8
20800
13:27
1567.0
-10
18
-24.8
27600
13:28
1574.0
7
10
-21
8400
13:29
1567.0
-7
8
-18.9
9700
13:30
1566.0
-1
5
-18.6
10700
13:31
1569.0
3
7
-18.1
12900
13:32
1574.0
5
7
-15
9100
13:33
1572.0
-2
7
-13.5
17600
13:34
1571.0
-1
11
-10.8
17600
13:35
1581.0
10
11
-6.2
18300
13:36
1575.0
-6
13
-3.2
35500
13:37
1563.0
-12
15
-3.2
32600
13:38
1571.0
8
9
-1.7
10600
13:39
1570.0
-1
5
-0.6
5900
13:40
1569.0
-1
7
-2.1
13600
13:41
1572.0
3
10
-2
10200
13:42
1574.0
2
4
0.3
8900
13:43
1579.0
5
7
1.5
13000
13:44
1573.0
-6
8
1.9
17900
13:45
1574.0
1
10
2.8
15700
13:46
1572.0
-2
11
2.8
53100
13:47
1589.0
17
25
5.2
45600
13:48
1588.0
-1
9
6
17100
13:49
1580.0
-8
10
6.9
19800
13:50
1585.0
5
4
8.7
4500
13:51
1585.0
0
3
11
3300
13:52
1572.0
-13
14
7.4
19900
13:53
1564.0
-8
17
3
80700
13:54
1570.0
6
8
0.9
11700
13:55
1563.0
-7
10
-3.4
17700
13:56
1570.0
7
7
-6.4
12600
13:57
1576.0
6
12
-5.7
15000
13:58
1576.0
0
5
-3.5
4400
13:59
1577.0
1
5
-2.3
8100
14:00
1582.0
5
9
1.4
22700
14:01
1584.0
2
6
3.9
8800
14:02
1574.0
-10
16
3
22600
14:03
1571.0
-3
13
2
17900
14:04
1572.0
1
4
1
4500
14:05
1571.0
-1
6
-1.3
9100
14:06
1575.0
4
3
-3.2
4600
14:07
1578.0
3
8
-2.6
8700
14:08
1576.0
-2
8
-1.5
11200
14:09
1575.0
-1
5
-1
6900
14:10
1572.0
-3
5
-0.7
5800
14:11
1570.0
-2
7
-1.6
18600
14:12
1568.0
-2
5
-2.8
5000
14:13
1534.0
-34
36
-9
114100
14:14
1541.0
7
16
-14.2
35700
14:15
1539.0
-2
13
-19
32200
14:16
1523.0
-16
23
-25.9
63000
14:17
1537.0
14
24
-30.7
25600
14:18
1523.0
-14
14
-31.3
17800
14:19
1534.0
11
14
-31.2
25700
14:20
1536.0
2
13
-30.8
18000
14:21
1541.0
5
9
-26
30700
14:22
1526.0
-15
17
-26.2
25800
14:23
1532.0
6
17
-22.6
42400
14:24
1528.0
-4
10
-21.9
14900
14:25
1538.0
10
11
-19.7
9900
14:26
1546.0
8
13
-17.2
30000
14:27
1550.0
4
13
-11.4
27600
14:28
1555.0
5
16
-6.2
40600
14:29
1560.0
5
9
0.7
14500
14:30
1562.0
2
13
5.8
39500
14:31
1563.0
1
14
9.7
21000
14:32
1558.0
-5
7
12.1
12200
14:33
1560.0
2
5
13.8
9800
14:34
1559.0
-1
8
14.2
12100
14:35
1544.0
-15
23
11.7
37400
14:36
1545.0
1
13
9.1
13200
14:37
1557.0
12
14
9.4
21300
14:38
1558.0
1
8
8
8000
14:39
1558.0
0
8
7.1
10100
14:40
1552.0
-6
11
8.2
15800
14:41
1548.0
-4
8
7.8
16100
14:42
1545.0
-3
10
5.1
10800
14:43
1553.0
8
9
2.9
5300
14:44
1549.0
-4
18
0.5
18500
14:45
1548.0
-1
5
-0.8
9800
14:46
1539.0
-9
16
-2.5
38400
14:47
1540.0
1
7
-4.1
10000
14:48
1543.0
3
5
-6.5
5700
14:49
1542.0
-1
8
-8.5
10400
14:50
1536.0
-6
9
-10.8
7200
14:51
1539.0
3
8
-10.5
6500
14:52
1546.0
7
10
-9.2
11800
14:53
1555.0
9
16
-6.8
26000
14:54
1556.0
1
11
-3.8
14100
14:55
1554.0
-2
5
0.1
7300
14:56
1551.0
-3
21
3
41800
14:57
1538.0
-13
27
2.2
37700
14:58
1553.0
15
22
2.1
33000
14:59
1548.0
-5
14
0.9
14900
15:00
1541.0
-7
17
-1.6
29200
15:01
1543.0
2
13
-3.1
15500
15:02
1538.0
-5
6
-2.3
7400
15:03
1542.0
4
7
-3.9
14800
15:04
1546.0
4
5
-3.8
7000
15:05
1551.0
5
11
-1.8
18900
15:06
1553.0
2
12
0
31100
15:07
1553.0
0
13
2.7
20600
15:08
1536.0
-17
19
2.2
44600
15:09
1530.0
-6
11
-0.2
22600
15:10
1512.0
-18
28
-6.6
77400
15:11
1512.0
0
15
-13.7
38300
15:12
1513.0
1
7
-20.6
21200
15:13
1519.0
6
12
-23.1
33700
15:14
1467.0
-52
61
-32.7
116000
15:15
1409.0
-58
75
-48.2
175500
15:16
1411.0
2
94
-63.3
189500
15:17
1425.0
14
60
-76
77600
15:18
1405.0
-20
55
-92.8
65400
15:19
1361.0
-44
83
-106.2
136300
15:20
1383.0
22
66
-104.6
118100
15:21
1435.0
52
65
-95.2
74000
15:22
1390.0
-45
51
-96.2
56200
15:23
1379.0
-11
39
-94.5
55700
15:24
1371.0
-8
30
-85.4
53200
01/16
09:06
1482.0
111
75
-63.2
0
09:06
1482.0
111
75
-63.2
0
09:07
1492.0
10
63
-49.8
298800
09:08
1461.0
-31
44
-32.5
178700
09:09
1470.0
9
35
-11.4
85900
09:10
1504.0
34
35
16.8
110900
09:11
1488.0
-16
35
20.6
119400
09:12
1514.0
26
29
26.5
89200
09:13
1494.0
-20
40
35.5
159100
09:14
1472.0
-22
63
38.4
160200
09:15
1495.0
23
38
38
79400
09:16
1479.0
-16
19
37.6
52100
09:17
1442.0
-37
43
26
63500
09:18
1450.0
8
23
19.7
41500
09:19
1469.0
19
20
21.1
28900
09:20
1447.0
-22
31
12.3
32000
09:21
1397.0
-50
61
-3.6
124300
09:22
1388.0
-9
21
-13.5
66000
09:23
1403.0
15
37
-22
74200
09:24
1380.0
-23
31
-38.8
47900
09:25
1376.0
-4
21
-53.6
38500
09:26
1360.0
-16
20
-60.1
53200
09:27
1368.0
8
28
-61.4
95000
09:28
1320.0
-48
62
-75.2
74300
09:29
1303.0
-17
14
-87.6
53700
09:30
1319.0
16
45
-96.9
133100
09:31
1303.0
-16
41
-101.2
65200
09:32
1316.0
13
26
-104.5
35700
09:33
1266.0
-50
64
-107.5
81300
09:34
1297.0
31
47
-101.8
57500
09:35
1285.0
-12
40
-99.8
58100
09:36
1278.0
-7
32
-96.4
46700
09:37
1270.0
-8
21
-95.9
33100
09:38
1244.0
-26
33
-90.3
70500
09:39
1200.0
-44
47
-98.8
88300
09:45
1179.0
-21
43
-107.4
148400
09:46
1205.0
26
64
-111
84100
09:47
1237.0
32
37
-109.4
80800
09:48
1229.0
-8
35
-103.6
51400
09:49
1220.0
-9
31
-89.6
43400
09:50
1262.0
42
52
-65.6
53800
09:51
1252.0
-10
21
-50.4
33600
09:52
1232.0
-20
31
-45.2
46400
09:53
1231.0
-1
12
-37.9
32300
09:54
1204.0
-27
40
-34
48500
09:55
1219.0
15
31
-36.4
38000
09:56
1219.0
0
19
-37.3
20800
09:57
1220.0
1
10
-33.8
10800
09:58
1204.0
-16
26
-34.6
23000
09:59
1181.0
-23
32
-34.3
53200
10:00
1205.0
24
35
-32.5
40300
10:01
1210.0
5
10
-30.6
20600
10:02
1197.0
-13
19
-30.4
35100
10:03
1227.0
30
38
-24.3
26100
10:04
1232.0
5
9
-11.5
21600
10:05
1245.0
13
27
-1.9
39400
10:06
1244.0
-1
22
6.3
27600
10:07
1233.0
-11
24
15
23000
10:08
1223.0
-10
23
15
19600
10:09
1201.0
-22
34
8.8
26900
10:10
1194.0
-7
18
-2
25800
10:11
1191.0
-3
9
-12.1
13600
10:12
1187.0
-4
12
-19.3
25800
10:13
1177.0
-10
15
-26.4
26900
10:14
1160.0
-17
30
-32.2
50800
10:15
1137.0
-23
44
-38.6
80500
10:16
1144.0
7
36
-43.7
54600
10:17
1153.0
9
17
-47.3
35600
10:18
1151.0
-2
16
-49.3
16800
10:19
1159.0
8
16
-47.7
23700
10:20
1179.0
20
29
-37.7
33000
10:21
1177.0
-2
9
-29.4
20800
10:22
1197.0
20
22
-19.7
22200
10:23
1187.0
-10
19
-11.8
24500
10:24
1185.0
-2
9
-6.8
10600
10:25
1177.0
-8
17
-6.1
12700
10:26
1205.0
28
36
-0.3
26800
10:27
1221.0
16
24
3.6
42900
10:28
1210.0
-11
15
8.8
21600
10:29
1215.0
5
12
15.5
17300
10:30
1217.0
2
12
24.6
17600
10:31
1213.0
-4
13
27.5
14000
10:32
1207.0
-6
18
25.7
26600
10:33
1201.0
-6
10
24.8
11100
10:34
1215.0
14
23
24.2
12700
10:35
1219.0
4
17
23.6
14700
10:36
1226.0
7
22
24.8
35700
10:37
1225.0
-1
12
26.9
19300
10:38
1235.0
10
17
31.4
20800
10:39
1246.0
11
18
34.2
33800
10:40
1225.0
-21
29
31.8
56900
10:41
1223.0
-2
16
28.1
28700
10:42
1231.0
8
11
26.2
15700
10:43
1234.0
3
11
22.6
17000
10:44
1225.0
-9
19
15.8
25100
10:45
1220.0
-5
10
13.2
8600
10:46
1223.0
3
19
11.3
27300
10:47
1222.0
-1
9
8.5
19800
10:48
1218.0
-4
10
4.1
11300
10:49
1205.0
-13
19
-0.7
32200
10:50
1206.0
1
17
-4.7
14400
10:51
1188.0
-18
22
-11
33600
10:52
1196.0
8
16
-15.2
17500
10:53
1194.0
-2
12
-19.4
14100
10:54
1204.0
10
9
-19.1
5000
10:55
1207.0
3
8
-18.5
9700
10:56
1198.0
-9
11
-15.9
13600
10:57
1192.0
-6
9
-16.1
6500
10:58
1192.0
0
5
-16.2
6800
10:59
1190.0
-2
8
-18
9400
11:00
1195.0
5
16
-19.4
12100
11:01
1189.0
-6
12
-19.7
7800
11:02
1187.0
-2
6
-19.2
6800
11:03
1185.0
-2
11
-18.6
14200
11:04
1180.0
-5
6
-18
10300
11:05
1189.0
9
8
-17.7
8100
11:06
1192.0
3
8
-15.9
4800
11:07
1204.0
12
21
-11.4
21700
11:08
1210.0
6
13
-5.4
14200
11:09
1201.0
-9
11
-0.3
6300
11:10
1213.0
12
18
4.8
22200
11:11
1207.0
-6
8
8.4
16100
11:12
1210.0
3
6
10.1
3200
11:13
1218.0
8
8
11.7
10500
11:14
1214.0
-4
7
14
6600
11:15
1211.0
-3
5
13.4
2800
11:16
1218.0
7
9
14.4
3900
11:17
1211.0
-7
7
14
4600
11:18
1209.0
-2
4
11.6
1300
11:19
1209.0
0
6
10.4
4400
11:20
1207.0
-2
5
9.6
2000
11:21
1213.0
6
7
8
3300
11:22
1209.0
-4
4
6.9
900
11:23
1206.0
-3
3
5.7
2300
11:24
1199.0
-7
7
3.4
6700
11:25
1198.0
-1
3
1.4
1900
11:26
1188.0
-10
10
-3.5
6500
11:27
1192.0
4
4
-7.1
3000
11:28
1189.0
-3
5
-10.7
1900
11:29
1194.0
5
6
-12.2
2000
11:30
1194.0
0
0
-13.2
1500
12:30
1210.0
16
30
-9.6
0
12:31
1212.0
2
19
-5.9
18500
12:32
1203.0
-9
11
-2.8
9000
12:33
1201.0
-2
9
-1.4
9900
12:34
1205.0
4
13
1.1
10000
12:35
1195.0
-10
15
-1.4
12800
12:36
1198.0
3
5
-3.7
3900
12:37
1193.0
-5
8
-4.7
10700
12:38
1190.0
-3
5
-6
4500
12:39
1185.0
-5
8
-8.9
7800
12:40
1175.0
-10
14
-11.2
18700
12:41
1174.0
-1
20
-14.5
9700
12:42
1185.0
11
19
-15.2
13100
12:43
1191.0
6
10
-14.2
6600
12:44
1190.0
-1
5
-12.6
4600
12:45
1193.0
3
7
-8.2
11300
12:46
1190.0
-3
4
-4.2
4700
12:47
1190.0
0
4
-2.6
2700
12:48
1196.0
6
8
-1.4
9600
12:49
1190.0
-6
9
-1.1
4300
12:50
1194.0
4
9
-1.2
8000
12:51
1191.0
-3
4
-0.9
1600
12:52
1189.0
-2
4
-1.1
3400
12:53
1194.0
5
4
-1.5
1500
12:54
1198.0
4
7
-0.1
16800
12:55
1188.0
-10
9
-0.4
7800
12:56
1190.0
2
5
0.3
2800
12:57
1197.0
7
8
2.1
4600
12:58
1197.0
0
9
2.9
15000
12:59
1196.0
-1
7
2.8
3700
13:00
1203.0
7
9
5.5
7200
13:01
1208.0
5
13
8.7
8200
13:02
1206.0
-2
9
10
6900
13:03
1206.0
0
4
11.2
4500
13:04
1204.0
-2
7
12
3700
13:05
1210.0
6
10
12
4000
13:06
1211.0
1
2
11.1
3400
13:07
1203.0
-8
10
9.8
3200
13:08
1218.0
15
14
11.1
5500
13:09
1209.0
-9
18
11.4
20100
13:10
1210.0
1
13
10.7
11300
13:11
1208.0
-2
7
9.4
6100
13:12
1200.0
-8
18
8.4
53700
13:13
1205.0
5
8
5.4
5800
13:14
1212.0
7
11
5.1
3400
13:15
1212.0
0
9
4.8
6000
13:16
1217.0
5
4
5.6
4400
13:17
1226.0
9
9
9.3
12400
13:18
1226.0
0
13
12.2
16500
13:19
1223.0
-3
8
13.4
8200
13:20
1223.0
0
6
14.2
8800
13:21
1197.0
-26
31
9.9
53800
13:22
1199.0
2
6
4.4
6900
13:23
1203.0
4
4
-0.4
4400
13:24
1199.0
-4
10
-5.3
9700
13:25
1201.0
2
11
-9.6
7000
13:26
1202.0
1
3
-8.4
3500
13:27
1204.0
2
7
-7.3
4400
13:28
1200.0
-4
6
-7.7
4100
13:29
1202.0
2
2
-7
1100
13:30
1201.0
-1
3
-6.6
4300
13:31
1197.0
-4
8
-7.1
7600
13:32
1187.0
-10
13
-9.8
14400
13:33
1191.0
4
4
-10.6
3900
13:34
1189.0
-2
11
-12.4
5600
13:35
1193.0
4
5
-13.3
2300
13:36
1191.0
-2
4
-13.8
3700
13:37
1194.0
3
3
-12.2
2000
13:38
1193.0
-1
2
-11.3
900
13:39
1191.0
-2
2
-10
1300
13:40
1197.0
6
6
-8.6
2100
13:41
1202.0
5
5
-5.8
5300
13:42
1208.0
6
6
-2.3
7000
13:43
1203.0
-5
5
0.6
2800
13:44
1204.0
1
3
4
2000
13:45
1205.0
1
2
6.3
2000
13:46
1207.0
2
2
6.9
1400
13:47
1210.0
3
6
6.8
5400
13:48
1212.0
2
3
8.3
1800
13:49
1217.0
5
9
10.2
11100
13:50
1214.0
-3
9
11.4
4900
13:51
1207.0
-7
9
11.2
6600
13:52
1210.0
3
2
11
1500
13:53
1204.0
-6
4
9.2
5100
13:54
1204.0
0
2
6.6
1900
13:55
1201.0
-3
3
4
3400
13:56
1205.0
4
9
3.2
13800
13:57
1204.0
-1
0
1.4
200
13:58
1200.0
-4
4
0.2
13900
13:59
1200.0
0
2
-1
700
14:00
1196.0
-4
6
-2.2
4800
14:01
1199.0
3
1
-3.7
2800
14:02
1200.0
1
5
-4.7
3200
14:03
1200.0
0
2
-5
1500
14:04
1200.0
0
1
-5.4
700
14:05
1209.0
9
9
-3.2
4300
14:06
1207.0
-2
4
-1.8
1700
14:07
1204.0
-3
6
-0.9
3600
14:08
1202.0
-2
8
-0.4
9400
14:09
1203.0
1
1
0.2
2200
14:10
1202.0
-1
3
-1.1
2500
14:11
1201.0
-1
3
-2
2100
14:12
1199.0
-2
5
-2.6
3000
14:13
1208.0
9
8
-1.2
4500
14:14
1208.0
0
5
0.1
7300
14:15
1213.0
5
6
2.4
2300
14:16
1214.0
1
7
4.7
6100
14:17
1216.0
2
5
7.8
4200
14:18
1217.0
1
2
9.1
1600
14:19
1227.0
10
9
12
12900
14:20
1224.0
-3
15
13.3
28500
14:21
1219.0
-5
6
13.7
4300
14:22
1211.0
-8
10
12.4
7700
14:23
1211.0
0
5
10.8
2900
14:24
1210.0
-1
6
7
4400
14:25
1210.0
0
3
3.6
4500
14:26
1211.0
1
4
1.6
2200
14:27
1214.0
3
4
1.6
3300
14:28
1209.0
-5
9
0.8
5300
14:29
1208.0
-1
7
0.1
5000
14:30
1217.0
9
11
1.2
4500
14:31
1211.0
-6
5
1
3000
14:32
1215.0
4
6
0.8
2500
14:33
1218.0
3
6
2
9800
14:34
1212.0
-6
8
2.4
6000
14:35
1214.0
2
2
1.3
1500
14:36
1218.0
4
5
2
2900
14:37
1216.0
-2
2
1.6
3200
14:38
1212.0
-4
5
0.2
6000
14:39
1210.0
-2
2
-0.3
2600
14:40
1214.0
4
13
-0.3
17100
14:41
1218.0
4
15
-0.5
16500
14:42
1217.0
-1
4
-0.3
2200
14:43
1216.0
-1
3
0.5
3900
14:44
1217.0
1
2
2.3
2300
14:45
1214.0
-3
3
2.7
2900
14:46
1209.0
-5
6
1.3
7000
14:47
1215.0
6
6
0.8
2200
14:48
1213.0
-2
3
0.1
2600
14:49
1212.0
-1
3
-1
2100
14:50
1216.0
4
4
-0.8
1300
14:51
1220.0
4
5
1
3700
14:52
1218.0
-2
1
1.4
1600
14:53
1211.0
-7
15
1
8000
14:54
1212.0
1
2
0.8
1100
14:55
1211.0
-1
3
0
3300
14:56
1210.0
-1
3
-1.9
3400
14:57
1211.0
1
2
-3.2
3500
14:58
1217.0
6
7
-1.9
4800
14:59
1215.0
-2
4
-1.4
1500
15:00
1214.0
-1
5
-0.8
4500
15:01
1214.0
0
6
0.1
4500
15:02
1213.0
-1
2
0.6
1600
15:03
1209.0
-4
4
-0.8
7300
15:04
1210.0
1
9
-1.8
7600
15:05
1207.0
-3
3
-3
2600
15:06
1209.0
2
4
-3.6
4600
15:07
1215.0
6
6
-3.1
6300
15:08
1212.0
-3
6
-2.4
5300
15:09
1215.0
3
5
-1.3
3400
15:10
1218.0
3
7
0.8
6600
15:11
1222.0
4
7
2.8
17000
15:12
1226.0
4
14
4.6
14100
15:13
1225.0
-1
3
6.7
4300
15:14
1237.0
12
16
10.1
29300
15:15
1240.0
3
10
13.6
14200
15:16
1231.0
-9
14
14.9
18600
15:17
1221.0
-10
24
13.8
24100
15:18
1224.0
3
8
13.1
9900
15:19
1227.0
3
5
10.5
2600
15:20
1229.0
2
3
7.6
5800
15:21
1230.0
1
4
6.6
7900
15:22
1227.0
-3
7
7.1
13900
15:23
1228.0
1
4
7.5
6000
15:24
1204.0
-24
22
3.3
17700
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー