中部電力(9502)でデイトレの練習
1分足 ／最低売買価格 240,600円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2406.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード9502-1m)]業種：電気・ガス業／でんりょくがいしゃ／シェールガス／原子力発電／＄電力会社／火力発電／猛暑／ディフェンシブ／スマートメーター／LNG／原油安メリット／夏／内需 決算期：3月末
- 当区間内で得られる最大の利益：29,700円
- 中部電力の株を購入するのに最低限必要な金額240,600円
- ローソク足本数180／高値2648.5円／安値2351.5円／当区間最後の終値2406.0円／売買単位100株
本店所在地：名古屋市東区東新町１番地 略称：中部電
レポート
出来高の最大値：503600 出来高合計：11749200
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.159 乖離率の最小値：-0.636
当区間のＲＳＩの最大値：98.039 ＲＳＩの最小値：5.263
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
2354.5
1
3
-
9600
09:06
2354.5
1
3
-
9600
09:07
2358.0
3.5
5
-
25700
09:08
2356.0
-2
5.5
-
17200
09:09
2359.0
3
5
-
9700
09:10
2360.0
1
5.5
-
30200
09:11
2360.0
0
4
-
15100
09:12
2358.0
-2
3
-
6500
09:13
2356.0
-2
2.5
-
2600
09:14
2354.5
-1.5
2.5
-
7200
09:15
2362.0
7.5
7.5
-
13000
09:16
2360.5
-1.5
3.5
-
6900
09:17
2362.5
2
4
-
5800
09:18
2362.5
0
1.5
-
4100
09:19
2363.0
0.5
1
-
8100
09:20
2368.0
5
5
-
23000
09:21
2368.0
0
4.5
-
25500
09:22
2371.0
3
4
-
13700
09:23
2371.5
0.5
2
-
8000
09:24
2374.5
3
5
-
16700
09:25
2378.5
4
4
-
12200
09:26
2378.5
0
1.5
-
7800
09:27
2382.0
3.5
4
-
17900
09:28
2384.0
2
4.5
-
14300
09:29
2385.5
1.5
2
16
4300
09:30
2385.0
-0.5
2
16.1
5700
09:31
2383.0
-2
2
15.8
7400
09:32
2379.5
-3.5
4.5
14.5
8900
09:33
2379.0
-0.5
2.5
12.6
4000
09:34
2380.0
1
3
10.6
4200
09:35
2379.5
-0.5
2
8.7
3500
09:36
2378.5
-1
1.5
7.1
4200
09:37
2377.0
-1.5
2.5
5.8
2500
09:38
2377.5
0.5
4
4.7
10600
09:39
2375.5
-2
2
2.9
1400
09:40
2375.5
0
0.5
1.6
2800
09:41
2375.5
0
1
0.4
7500
09:42
2372.0
-3.5
4
-1
6600
09:43
2374.5
2.5
3.5
-2.1
5700
09:44
2374.0
-0.5
1.5
-2.8
2800
09:45
2375.0
1
1
-3.2
1900
09:46
2375.5
0.5
1
-3.5
3000
09:47
2376.0
0.5
3
-2.9
12100
09:48
2376.0
0
1
-2.8
2200
09:49
2376.0
0
1.5
-2.4
2300
09:50
2374.0
-2
3
-2.4
3900
09:51
2372.0
-2
1.5
-2.9
7900
09:52
2371.5
-0.5
1.5
-3.4
2300
09:53
2372.0
0.5
0.5
-3.7
1100
09:54
2371.0
-1
1.5
-4.1
1600
09:55
2371.5
0.5
1
-4.1
3300
09:56
2371.5
0
0.5
-3.7
2400
09:57
2374.0
2.5
3.5
-3
7100
09:58
2376.5
2.5
3
-2
8500
09:59
2379.0
2.5
2.5
-0.3
2400
10:00
2383.0
4
4
1.8
12300
10:01
2379.0
-4
4
3.3
7000
10:02
2378.5
-0.5
2.5
4.1
3500
10:03
2380.0
1.5
2
4.7
4200
10:04
2379.0
-1
1.5
4.6
2700
10:05
2382.5
3.5
3
4.2
7700
10:06
2382.0
-0.5
2.5
4.6
5500
10:07
2380.5
-1.5
3
4.6
7400
10:08
2379.5
-1
1.5
4.3
2000
10:09
2379.0
-0.5
2
4.1
3000
10:10
2380.0
1
1.5
3.4
2600
10:11
2380.5
0.5
1.5
2.9
2100
10:12
2380.0
-0.5
2
2.7
2500
10:13
2380.0
0
2
2.6
4900
10:14
2380.0
0
1.5
2.6
3600
10:15
2383.5
3.5
3.5
3
6500
10:16
2381.5
-2
1.5
2.8
7000
10:17
2380.0
-1.5
2.5
2.4
3200
10:18
2383.5
3.5
4.5
2.7
27300
10:19
2387.0
3.5
5
3.4
12400
10:20
2391.5
4.5
7
4.2
62600
10:21
2394.5
3
4.5
5.9
8000
10:22
2394.5
0
1.5
8
4000
10:23
2394.5
0
2.5
9.5
10800
10:24
2393.0
-1.5
1.5
10.1
5200
10:25
2394.0
1
1.5
10.2
6300
10:26
2393.0
-1
2
9.3
5200
10:27
2391.0
-2
2.5
8.1
7900
10:28
2390.5
-0.5
1.5
6.9
10900
10:29
2391.5
1
1
6.1
1800
10:30
2393.5
2
2.5
5.6
9500
10:31
2394.0
0.5
0.5
5.3
5300
10:32
2395.0
1
1.5
5.5
6300
10:33
2396.0
1
2
5.9
10600
10:34
2395.0
-1
1
6
3300
10:35
2395.5
0.5
1
5.8
3100
10:36
2395.0
-0.5
1.5
5.4
6000
10:37
2394.0
-1
1
4.6
3100
10:38
2393.0
-1
1.5
3.5
4100
10:39
2391.5
-1.5
1.5
2.4
3100
10:40
2393.5
2
2.5
1.6
2900
10:41
2391.5
-2
2
0.5
3500
10:42
2391.0
-0.5
0.5
-0.6
2300
10:43
2392.0
1
1.5
-1.1
3700
10:44
2392.0
0
0.5
-1.2
2100
10:45
2391.0
-1
0.5
-1.7
2500
10:46
2391.5
0.5
1.5
-1.6
4500
10:47
2391.5
0
0.5
-1.4
1400
10:48
2392.5
1
1
-1.2
5300
10:49
2393.0
0.5
0.5
-1
700
10:50
2392.5
-0.5
0.5
-0.6
500
10:51
2394.0
1.5
3
-0.2
17900
10:52
2395.0
1
0.5
0.4
3800
10:53
2397.0
2
1.5
1
10800
10:54
2401.0
4
5
2.2
137400
10:55
2399.0
-2
2
3.3
6900
10:56
2400.0
1
2
4.3
3600
10:57
2401.0
1
1
5.2
6800
10:58
2399.5
-1.5
2
5.6
6800
10:59
2400.5
1
1
5.3
1700
11:00
2401.5
1
1.5
5.5
5900
11:01
2402.0
0.5
0.5
5.7
1200
11:02
2403.5
1.5
1.5
5.8
12200
11:03
2403.0
-0.5
1
6.1
3700
11:04
2406.0
3
2.5
6.6
8200
11:05
2407.0
1
1.5
7.2
4700
11:06
2407.5
0.5
1.5
7.6
4100
11:07
2407.5
0
1
7.8
8900
11:08
2408.5
1
0.5
8.2
3100
11:09
2409.5
1
1.5
8.2
14300
11:10
2409.5
0
2
8
9900
11:11
2409.5
0
1.5
7.6
27500
11:12
2408.5
-1
1.5
7.2
4700
11:13
2408.5
0
2
6.5
10100
11:14
2409.5
1
1
5.9
900
11:15
2408.5
-1
0.5
5
3400
11:16
2407.5
-1
1.5
4.1
2600
11:17
2407.5
0
0.5
3.4
1400
11:18
2407.5
0
1
2.8
4800
11:19
2407.0
-0.5
0
2
1100
11:20
2405.5
-1.5
1.5
1.2
2700
11:21
2406.5
1
1
0.7
2400
11:22
2406.5
0
1.5
0.3
3500
11:23
2405.5
-1
1.5
-0.4
2200
11:24
2404.5
-1
1.5
-1
3800
11:25
2404.5
0
1.5
-1.3
3600
11:26
2405.5
1
2.5
-1.7
6300
11:27
2407.0
1.5
1.5
-1.7
3600
11:28
2409.0
2
2.5
-1.3
13100
11:29
2409.5
0.5
1.5
-0.4
13100
11:30
2409.0
-0.5
0
0.4
3700
12:30
2417.0
8
8.5
2.3
0
12:31
2416.5
-0.5
5.5
3.9
12600
12:32
2419.5
3
3.5
5.5
6900
12:33
2422.0
2.5
4.5
7.5
24600
12:34
2423.0
1
1.5
9.8
9200
12:35
2426.5
3.5
3.5
11
13800
12:36
2423.5
-3
3.5
11.8
19800
12:37
2423.0
-0.5
1.5
11.9
3500
12:38
2423.0
0
1.5
11.6
4600
12:39
2423.0
0
1.5
11
5000
12:40
2419.5
-3.5
5.5
9.1
12800
12:41
2418.0
-1.5
1.5
7.6
3600
12:42
2418.0
0
1
6.2
3600
12:43
2416.0
-2
3.5
4.4
7500
12:44
2416.5
0.5
1
2.7
2600
12:45
2418.5
2
1.5
2
3600
12:46
2414.5
-4
4
1
5500
12:47
2415.5
1
2.5
0.1
5700
12:48
2416.0
0.5
1.5
-0.4
3700
12:49
2416.0
0
1
-0.9
4100
12:50
2415.0
-1
2.5
-2
8100
12:51
2412.5
-2.5
2
-2.6
12100
12:52
2412.0
-0.5
1.5
-3.4
5500
12:53
2411.5
-0.5
0.5
-4.4
2600
12:54
2412.0
0.5
1.5
-5.3
5400
12:55
2408.0
-4
5.5
-6.4
21000
12:56
2408.0
0
0.5
-6.9
2800
12:57
2409.0
1
2.5
-7.1
15800
12:58
2409.0
0
0
-7.1
2200
12:59
2410.0
1
0.5
-7
3000
13:00
2410.0
0
2
-5.9
12000
13:01
2408.5
-1.5
1
-5.2
5000
13:02
2407.5
-1
1.5
-4.9
3100
13:03
2406.0
-1.5
1
-4.8
2200
13:04
2403.0
-3
3.5
-5.4
8300
13:05
2401.5
-1.5
1.5
-6.4
2200
13:06
2401.0
-0.5
1
-7.2
1500
13:07
2403.0
2
2.5
-7.5
1600
13:08
2404.5
1.5
2.5
-7.4
2500
13:09
2405.0
0.5
1
-6.5
1100
13:10
2404.5
-0.5
0.5
-5.3
2200
13:11
2406.5
2
2
-3.9
3600
13:12
2405.5
-1
0.5
-3
2500
13:13
2405.5
0
0.5
-2.4
1300
13:14
2405.5
0
0.5
-1.9
1000
13:15
2406.0
0.5
1
-1.2
2200
13:16
2405.5
-0.5
0.5
-1.1
1600
13:17
2406.0
0.5
1
-0.8
900
13:18
2405.5
-0.5
0
-0.6
1800
13:19
2405.5
0
1
-0.3
1600
13:20
2403.0
-2.5
2
-0.7
2800
13:21
2403.0
0
1.5
-1
2100
13:22
2402.0
-1
1
-1.5
2100
13:23
2401.0
-1
1
-2.1
2600
13:24
2401.0
0
0.5
-2.6
1500
13:25
2400.5
-0.5
2.5
-2.8
12000
13:26
2400.5
0
0
-2.9
1600
13:27
2400.5
0
0
-3
400
13:28
2401.5
1
1.5
-2.7
2700
13:29
2401.5
0
0
-2.5
700
13:30
2400.5
-1
1
-2.5
4200
13:31
2398.5
-2
2.5
-2.8
7800
13:32
2398.0
-0.5
1.5
-3.1
2500
13:33
2398.0
0
1
-3.5
3500
13:34
2400.5
2.5
2.5
-3.5
7300
13:35
2404.0
3.5
3
-2.8
7400
13:36
2402.5
-1.5
2
-1.9
4600
13:37
2400.5
-2
1.5
-1.2
2700
13:38
2400.0
-0.5
0.5
-0.5
1500
13:39
2401.0
1
1
-0.3
1800
13:40
2403.0
2
2
-0.3
1300
13:41
2402.0
-1
1
-0.3
3100
13:42
2402.0
0
0
0.2
200
13:43
2402.0
0
0.5
0.7
3400
13:44
2402.5
0.5
0.5
1.1
2000
13:45
2402.5
0
0.5
1
3000
13:46
2402.0
-0.5
0.5
1.1
1300
13:47
2402.5
0.5
0.5
1.2
800
13:48
2403.0
0.5
1
1.3
2100
13:49
2404.0
1
1
1.5
5400
13:50
2404.5
0.5
1
1.7
5300
13:51
2403.5
-1
1
1.9
1900
13:52
2405.0
1.5
1
2.2
3600
13:53
2404.0
-1
1
2.3
1600
13:54
2404.5
0.5
1
2.3
3800
13:55
2404.5
0
0.5
2.1
1200
13:56
2405.5
1
1
2.2
3200
13:57
2407.0
1.5
2.5
2.3
3000
13:58
2408.0
1
1
2.7
1100
13:59
2409.5
1.5
2
3.3
8000
14:00
2408.5
-1
0.5
3.9
2900
14:01
2408.5
0
0.5
4.3
4900
14:02
2407.5
-1
1.5
4.1
6900
14:03
2407.5
0
1.5
3.7
3500
14:04
2407.0
-0.5
0.5
3
1200
14:05
2407.0
0
1
2.5
2800
14:06
2407.0
0
0
2
500
14:07
2407.5
0.5
0
1.8
1200
14:08
2406.0
-1.5
1
1.3
4400
14:09
2408.5
2.5
3
1.4
21600
14:10
2407.0
-1.5
1
1.2
2800
14:11
2407.0
0
0.5
1
1200
14:12
2406.0
-1
1
0.6
2800
14:13
2406.0
0
0
0.5
1300
14:14
2406.5
0.5
0.5
-0
2300
14:15
2408.0
1.5
2
0
3500
14:16
2407.5
-0.5
0.5
-0
2300
14:17
2409.0
1.5
2
0.4
4400
14:18
2410.5
1.5
2
1
8800
14:19
2411.5
1
1
1.8
3700
14:20
2412.0
0.5
1.5
2.3
6300
14:21
2412.5
0.5
0.5
3
4300
14:22
2420.0
7.5
7
4.7
24400
14:23
2418.5
-1.5
1.5
5.8
11100
14:24
2418.5
0
1.5
6.9
10200
14:25
2417.5
-1
1
7.6
2500
14:26
2418.0
0.5
1
8.3
3800
14:27
2418.0
0
1.5
7.5
2900
14:28
2417.5
-0.5
0.5
6.9
3000
14:29
2416.5
-1
2
6.1
4700
14:30
2417.0
0.5
1
5.6
1700
14:31
2416.0
-1
3
4.9
8300
14:32
2413.5
-2.5
4
3.7
10000
14:33
2411.0
-2.5
3.5
2.2
10200
14:34
2411.5
0.5
0.5
1.1
1700
14:35
2410.5
-1
1.5
-0.3
5000
14:36
2411.5
1
0.5
-1.4
1400
14:37
2411.5
0
0.5
-2
1400
14:38
2411.5
0
0.5
-2.1
600
14:39
2412.5
1
1
-2.2
5700
14:40
2413.0
0.5
1
-1.9
2000
14:41
2413.0
0
0.5
-1.8
2900
14:42
2413.0
0
0.5
-1.7
12700
14:43
2414.0
1
1
-1.3
2000
14:44
2412.5
-1.5
1.5
-1.3
11600
14:45
2411.0
-1.5
1.5
-1.7
2600
14:46
2410.5
-0.5
1.5
-2.1
7400
14:47
2411.0
0.5
1
-2.2
2800
14:48
2411.5
0.5
2
-2.4
11200
14:49
2411.5
0
1
-2.3
7400
14:50
2411.5
0
0
-2
800
14:51
2411.5
0
0.5
-1.5
1900
14:52
2412.0
0.5
1
-1.1
5300
14:53
2411.0
-1
1
-0.9
5000
14:54
2411.0
0
0.5
-0.8
3000
14:55
2411.0
0
0.5
-0.6
2600
14:56
2411.5
0.5
0.5
-0.5
2500
14:57
2411.0
-0.5
1
-0.6
2400
14:58
2409.0
-2
2
-0.9
6200
14:59
2407.0
-2
2
-1.5
4000
15:00
2408.5
1.5
1
-1.9
2100
15:01
2410.5
2
2.5
-2.1
10200
15:02
2412.0
1.5
1.5
-1.9
2400
15:03
2412.5
0.5
1
-1.2
4400
15:04
2410.5
-2
2.5
-0.5
4100
15:05
2411.5
1
2
0.2
6000
15:06
2412.5
1
1
0.6
3600
15:07
2413.0
0.5
1
0.8
1200
15:08
2413.0
0
1
1
3100
15:09
2414.0
1
1
1.6
5300
15:10
2415.0
1
1
2.1
2400
15:11
2416.5
1.5
1.5
2.7
7800
15:12
2415.5
-1
1.5
3
4400
15:13
2415.5
0
0.5
3.4
6000
15:14
2414.5
-1
2
3.3
5100
15:15
2415.0
0.5
1
3.2
3500
15:16
2415.5
0.5
1
2.8
7700
15:17
2414.5
-1
1
2.5
3100
15:18
2414.0
-0.5
1.5
2.1
4200
15:19
2413.0
-1
1
1.7
4500
15:20
2414.0
1
1
1.4
4700
15:21
2413.0
-1
1
0.9
4400
15:22
2412.5
-0.5
1
0.4
5200
15:23
2412.0
-0.5
1
-0.1
7000
15:24
2414.0
2
3
-0.2
18300
02/09
09:00
2466.5
52.5
32.5
8
252800
09:00
2466.5
52.5
32.5
8
252800
09:01
2465.5
-1
21.5
16.3
106300
09:02
2472.5
7
13
25.9
30900
09:03
2472.5
0
9.5
35.6
32000
09:04
2465.0
-7.5
9.5
43.6
31700
09:05
2457.0
-8
13
39.9
0
09:06
2450.5
-6.5
10.5
35.3
30800
09:07
2455.5
5
9
30.2
29100
09:08
2453.0
-2.5
4
24.7
18100
09:09
2450.0
-3
6.5
20.3
17500
09:10
2442.0
-8
9.5
16.2
20200
09:11
2444.5
2.5
4
13.9
11100
09:12
2447.0
2.5
4.5
10.9
12400
09:13
2452.0
5
7
9.3
17800
09:14
2454.5
2.5
5.5
8.6
11100
09:15
2456.5
2
2.5
9.8
6000
09:16
2458.5
2
6.5
10.9
20500
09:17
2461.0
2.5
3
11.8
13700
09:18
2459.5
-1.5
5
11.5
18300
09:19
2463.0
3.5
4
11.2
11800
09:20
2464.0
1
5
10.7
18100
09:21
2460.5
-3.5
5
9.2
7700
09:22
2465.5
5
6
8
8200
09:23
2464.5
-1
5
6.9
18600
09:24
2463.5
-1
2.5
5
6900
09:25
2462.5
-1
4.5
4.9
9600
09:26
2460.5
-2
2.5
5.1
9000
09:27
2459.0
-1.5
3.5
4.3
8100
09:28
2462.0
3
5.5
4.2
8700
09:29
2462.5
0.5
3.5
4.1
11500
09:30
2472.5
10
12
5.5
38500
09:31
2469.0
-3.5
3.5
6.5
9500
09:32
2468.5
-0.5
2.5
7.9
5900
09:33
2472.0
3.5
5
9.1
7000
09:34
2474.0
2
5.5
10.4
18000
09:35
2475.0
1
3.5
9.6
10700
09:36
2474.5
-0.5
3
9.5
11300
09:37
2473.5
-1
3
9.5
6400
09:38
2474.0
0.5
3.5
9
6500
09:39
2473.0
-1
4.5
8
15600
09:40
2471.5
-1.5
2.5
6.7
6700
09:41
2472.0
0.5
2.5
5.7
9500
09:42
2472.5
0.5
4
5
13200
09:43
2472.0
-0.5
2
4.1
5400
09:44
2473.5
1.5
3
3.8
12000
09:45
2473.0
-0.5
1
3.8
3300
09:46
2472.5
-0.5
3.5
3.4
8300
09:47
2469.5
-3
4
2.6
10100
09:48
2464.0
-5.5
6
1
24000
09:49
2463.5
-0.5
2
-1
8500
09:50
2466.5
3
2
-2.4
3700
09:51
2465.5
-1
2
-4
5400
09:52
2465.0
-0.5
3
-5.2
11600
09:53
2464.0
-1
2.5
-5.2
4700
09:54
2463.0
-1
1
-5.4
2800
09:55
2463.0
0
3.5
-5.7
10200
09:56
2466.0
3
3
-5.5
4600
09:57
2467.0
1
1
-5
6800
09:58
2466.0
-1
3
-4.4
7900
09:59
2465.0
-1
2
-3.6
3800
10:00
2458.5
-6.5
6.5
-3.8
9300
10:01
2457.5
-1
2.5
-4.9
5800
10:02
2464.0
6.5
6
-5.1
3300
10:03
2465.0
1
2
-4.9
4100
10:04
2464.5
-0.5
2
-4.7
5100
10:05
2462.5
-2
3.5
-3.5
8800
10:06
2461.5
-1
3.5
-2.3
12700
10:07
2460.5
-1
1.5
-2.5
4800
10:08
2460.0
-0.5
2
-3
4400
10:09
2463.5
3.5
3.5
-2.8
3100
10:10
2470.0
6.5
7
-1.2
23500
10:11
2472.5
2.5
3
1
17600
10:12
2470.0
-2.5
2.5
2.9
5000
10:13
2468.5
-1.5
2.5
4.4
7400
10:14
2466.0
-2.5
3
4.8
4900
10:15
2465.5
-0.5
2
3.9
6200
10:16
2465.0
-0.5
3
2.4
5600
10:17
2467.0
2
4
1.8
6400
10:18
2466.5
-0.5
1
1.3
2300
10:19
2467.0
0.5
1.5
1.3
3700
10:20
2466.5
-0.5
1.5
1.4
5400
10:21
2464.0
-2.5
2.5
1.2
4500
10:22
2463.5
-0.5
1.5
0.7
7300
10:23
2462.0
-1.5
2.5
-0.1
8400
10:24
2462.0
0
3.5
-0.9
11500
10:25
2462.5
0.5
1.5
-1.9
3200
10:26
2462.0
-0.5
1.5
-2.5
3300
10:27
2464.0
2
3.5
-2.4
17900
10:28
2464.0
0
1.5
-1.9
3000
10:29
2464.0
0
1.5
-1.5
3700
10:30
2462.0
-2
2
-1.6
4400
10:31
2461.5
-0.5
2
-1.7
6500
10:32
2461.0
-0.5
1.5
-2.3
4900
10:33
2463.0
2
2.5
-2.6
5100
10:34
2464.0
1
3
-2.7
9300
10:35
2463.5
-0.5
1
-2.1
1600
10:36
2465.5
2
3.5
-1
3900
10:37
2464.0
-1.5
1.5
-0.2
6600
10:38
2462.0
-2
2
-0.1
5200
10:39
2459.0
-3
3
-0.8
3300
10:40
2457.0
-2
2
-1.8
3400
10:41
2454.5
-2.5
4
-3.6
6100
10:42
2455.5
1
2.5
-4.8
3700
10:43
2455.5
0
0.5
-5.7
2500
10:44
2455.5
0
1.5
-5.9
5400
10:45
2453.5
-2
3
-6.1
4400
10:46
2452.0
-1.5
2
-6.1
2400
10:47
2453.5
1.5
2.5
-6.1
5200
10:48
2452.0
-1.5
1.5
-6.4
2100
10:49
2453.0
1
2
-6.6
7200
10:50
2454.0
1
2
-6.1
4600
10:51
2458.0
4
4
-4.8
14200
10:52
2456.5
-1.5
1.5
-3.9
4800
10:53
2454.5
-2
1.5
-3
3000
10:54
2456.0
1.5
2.5
-2.1
6000
10:55
2453.0
-3
2
-1.9
3100
10:56
2454.0
1
1.5
-2.4
10100
10:57
2453.0
-1
1
-2.8
4000
10:58
2454.0
1
1.5
-2.5
6100
10:59
2454.5
0.5
1
-2.4
4500
11:00
2454.5
0
1.5
-1.8
4600
11:01
2454.5
0
1.5
-1.2
3800
11:02
2453.0
-1.5
1.5
-0.8
6800
11:03
2454.5
1.5
2.5
-0.4
2600
11:04
2457.5
3
3.5
0.3
4500
11:05
2458.0
0.5
1.5
0.9
1000
11:06
2458.0
0
2
1.5
7700
11:07
2456.5
-1.5
1.5
2.1
4500
11:08
2457.5
1
1.5
2.7
1300
11:09
2458.0
0.5
1.5
2.7
1300
11:10
2457.0
-1
1.5
2.3
8000
11:11
2454.0
-3
3
1.4
4600
11:12
2454.0
0
0.5
0.9
500
11:13
2454.5
0.5
2
0.2
5600
11:14
2455.0
0.5
1.5
-0.5
6300
11:15
2451.5
-3.5
3
-1.5
2800
11:16
2450.5
-1
1
-1.9
2800
11:17
2450.0
-0.5
1
-2.4
3200
11:18
2452.5
2.5
2.5
-2.7
4200
11:19
2454.0
1.5
1.5
-2.8
2200
11:20
2453.5
-0.5
1.5
-2.5
5000
11:21
2454.0
0.5
1.5
-1.8
3100
11:22
2455.0
1
1.5
-0.8
4100
11:23
2454.5
-0.5
0.5
-0.5
1900
11:24
2451.5
-3
3
-0.8
5000
11:25
2450.0
-1.5
2.5
-1.4
4700
11:26
2451.0
1
1.5
-1.8
3300
11:27
2448.0
-3
4.5
-3
7900
11:28
2450.0
2
3.5
-3.7
6200
11:29
2451.0
1
2
-3.6
6500
11:30
2451.5
0.5
0
-3
9600
12:30
2451.0
-0.5
8
-2.7
0
12:31
2453.0
2
3
-1.6
6200
12:32
2456.0
3
2
-0.3
7200
12:33
2456.5
0.5
1.5
0.8
7100
12:34
2461.0
4.5
4.5
2.6
18000
12:35
2460.0
-1
1.5
4.1
7100
12:36
2464.5
4.5
5.5
6
12900
12:37
2466.0
1.5
2.5
7.5
23800
12:38
2467.0
1
2
9.2
8600
12:39
2468.0
1
1.5
9.9
3400
12:40
2466.5
-1.5
3
10.6
15600
12:41
2465.0
-1.5
2.5
10.1
4800
12:42
2467.0
2
2.5
9.7
3500
12:43
2467.5
0.5
1.5
9.2
4200
12:44
2465.5
-2
3.5
8.3
14600
12:45
2466.0
0.5
1.5
7.7
3300
12:46
2464.5
-1.5
1
7.2
6000
12:47
2464.5
0
1
6.3
3800
12:48
2464.0
-0.5
1
5.1
4400
12:49
2465.0
1
1.5
4.4
3800
12:50
2464.5
-0.5
1.5
3.6
8300
12:51
2465.0
0.5
1
3
2000
12:52
2463.0
-2
2
2.2
5700
12:53
2463.5
0.5
1.5
1.6
2600
12:54
2463.5
0
1.5
0.8
5800
12:55
2461.5
-2
1.5
-0.2
1800
12:56
2461.0
-0.5
1
-1.4
5000
12:57
2463.0
2
1.5
-1.6
5200
12:58
2462.5
-0.5
1
-2.1
5700
12:59
2461.0
-1.5
1.5
-2.6
2400
13:00
2463.0
2
2.5
-2.4
2100
13:01
2463.5
0.5
0.5
-1.9
1000
13:02
2462.0
-1.5
2
-1.9
7800
13:03
2461.5
-0.5
0.5
-1.9
900
13:04
2462.5
1
0.5
-1.4
2800
13:05
2461.0
-1.5
2
-1.5
23000
13:06
2460.5
-0.5
0.5
-2
2900
13:07
2461.5
1
1
-1.8
2000
13:08
2462.0
0.5
0.5
-1.5
4800
13:09
2461.5
-0.5
0.5
-1.6
1300
13:10
2462.5
1
3
-1.1
16800
13:11
2461.5
-1
1.5
-0.8
4400
13:12
2461.5
0
1
-0.7
2900
13:13
2461.5
0
0.5
-0.7
2300
13:14
2462.0
0.5
1.5
-0.5
2100
13:15
2462.5
0.5
0.5
-0.4
4300
13:16
2462.0
-0.5
0.5
-0.2
4300
13:17
2460.5
-1.5
1.5
-0.3
4700
13:18
2460.5
0
0.5
-0.3
3700
13:19
2460.5
0
0.5
-0.5
1900
13:20
2459.5
-1
1.5
-1
6200
13:21
2458.5
-1
2
-1.6
6300
13:22
2458.5
0
0.5
-1.9
2600
13:23
2459.5
1
1.5
-1.9
2100
13:24
2460.5
1
2.5
-1.9
9400
13:25
2460.5
0
0.5
-1.6
1800
13:26
2459.0
-1.5
1.5
-1.3
5700
13:27
2458.5
-0.5
1
-1.2
2400
13:28
2459.5
1
1
-1.1
2000
13:29
2458.5
-1
1
-1.4
5600
13:30
2460.0
1.5
1.5
-1.4
4300
13:31
2459.5
-0.5
0
-1.3
1600
13:32
2458.0
-1.5
2
-1.2
13900
13:33
2457.0
-1
2
-1.5
3900
13:34
2457.0
0
1
-1.7
2500
13:35
2457.0
0
1
-2
4100
13:36
2457.5
0.5
1
-2.3
500
13:37
2458.0
0.5
1.5
-2.1
2300
13:38
2457.5
-0.5
0.5
-1.9
1200
13:39
2459.0
1.5
1
-1.4
2500
13:40
2459.5
0.5
0.5
-0.7
3500
13:41
2463.0
3.5
3.5
0.3
15400
13:42
2464.0
1
1
1.4
2100
13:43
2460.5
-3.5
3.5
2
11200
13:44
2459.5
-1
1
2.1
3100
13:45
2460.0
0.5
0.5
2.2
1800
13:46
2461.5
1.5
2
1.8
4300
13:47
2463.0
1.5
1
1.4
1300
13:48
2463.5
0.5
1
1.8
3200
13:49
2462.5
-1
1
2.4
8200
13:50
2463.5
1
1
2.9
1300
13:51
2463.0
-0.5
1
3.1
2800
13:52
2462.5
-0.5
1.5
2.8
8200
13:53
2462.0
-0.5
0.5
2.4
2600
13:54
2464.5
2.5
2
2.6
3600
13:55
2466.0
1.5
2
2.8
10900
13:56
2466.0
0
0.5
3.2
3900
13:57
2464.5
-1.5
1
3.3
8700
13:58
2464.0
-0.5
0.5
3.4
1200
13:59
2464.0
0
1
3.1
5200
14:00
2463.0
-1
1.5
2.2
6100
14:01
2463.0
0
1.5
1.4
6500
14:02
2462.5
-0.5
0.5
0.8
1800
14:03
2463.5
1
1.5
0.5
6200
14:04
2463.5
0
1
0.2
9000
14:05
2462.0
-1.5
1
-0.1
3300
14:06
2460.5
-1.5
1.5
-0.5
5500
14:07
2460.5
0
1.5
-0.8
3900
14:08
2461.5
1
1
-1.2
700
14:09
2460.0
-1.5
2
-1.9
11800
14:10
2459.0
-1
1
-2.5
3300
14:11
2460.0
1
0.5
-2.5
3700
14:12
2460.0
0
0.5
-2.5
3800
14:13
2460.5
0.5
0.5
-2.6
1900
14:14
2460.0
-0.5
0
-2.5
3500
14:15
2461.0
1
1
-2
2400
14:16
2462.0
1
1
-1.5
3300
14:17
2463.0
1
1
-1
3600
14:18
2463.0
0
0.5
-0.5
3300
14:19
2463.0
0
1
0.2
3700
14:20
2463.0
0
0.5
0.7
2600
14:21
2464.0
1
1
1.2
4600
14:22
2462.5
-1.5
1
1.1
7300
14:23
2463.0
0.5
1
1.2
3900
14:24
2463.5
0.5
1
1.3
3200
14:25
2464.5
1
1.5
1.5
1600
14:26
2464.5
0
0.5
1.6
3700
14:27
2464.5
0
0
1.9
2600
14:28
2464.5
0
0.5
2.2
4300
14:29
2464.5
0
0.5
2.3
4500
14:30
2465.0
0.5
1
2.3
18800
14:31
2465.5
0.5
0.5
2.3
2000
14:32
2465.0
-0.5
0.5
2.2
4800
14:33
2465.5
0.5
0.5
2.3
2800
14:34
2468.0
2.5
2
2.6
6100
14:35
2468.0
0
0.5
2.9
1100
14:36
2468.0
0
0.5
3.1
1900
14:37
2468.5
0.5
1
3.4
13400
14:38
2467.5
-1
0.5
3.5
8400
14:39
2468.5
1
1.5
3.3
10100
14:40
2468.0
-0.5
0.5
3
2900
14:41
2466.0
-2
2
2.5
13800
14:42
2466.5
0.5
0
1.9
3000
14:43
2467.5
1
1
1.7
2300
14:44
2467.0
-0.5
1
1.3
5100
14:45
2468.0
1
1
1.1
3700
14:46
2469.0
1
1
1.5
5200
14:47
2469.0
0
0
1.7
800
14:48
2467.0
-2
4.5
1.5
40500
14:49
2468.0
1
1
1.5
3800
14:50
2467.5
-0.5
0
1.3
5600
14:51
2466.5
-1
0.5
0.7
6700
14:52
2468.0
1.5
0.5
0.3
1800
14:53
2467.5
-0.5
1
0.3
5000
14:54
2467.5
0
0.5
0.1
1700
14:55
2467.0
-0.5
1.5
-0.1
15400
14:56
2470.0
3
4
0.4
64200
14:57
2469.0
-1
0.5
0.5
2900
14:58
2468.5
-0.5
1
0.6
4800
14:59
2467.0
-1.5
1.5
0.5
6400
15:00
2463.0
-4
4.5
-0.1
16900
15:01
2464.5
1.5
4
-1.1
12000
15:02
2462.0
-2.5
2
-2.2
7200
15:03
2462.5
0.5
1
-3.2
1500
15:04
2463.5
1
1
-3.7
6900
15:05
2466.0
2.5
2
-3
6200
15:06
2464.5
-1.5
1.5
-3
10500
15:07
2465.5
1
1
-2.2
3800
15:08
2467.0
1.5
1
-1.3
7300
15:09
2467.5
0.5
1.5
-0.5
8600
15:10
2466.5
-1
1.5
-0.4
8100
15:11
2465.5
-1
1
-0
9600
15:12
2464.5
-1
1.5
-0
6400
15:13
2464.5
0
0.5
-0.4
2600
15:14
2466.0
1.5
1.5
-0.7
8600
15:15
2464.5
-1.5
1.5
-0.9
7600
15:16
2464.5
0
0.5
-1.1
4100
15:17
2463.5
-1
1
-1.1
8600
15:18
2462.5
-1
1.5
-1.3
9000
15:19
2462.0
-0.5
0.5
-1.9
5900
15:20
2462.0
0
1
-2.2
13600
15:21
2461.5
-0.5
1
-2.4
10300
15:22
2462.0
0.5
1
-2.4
8000
15:23
2464.0
2
2.5
-2
8500
15:24
2464.0
0
2
-1.4
14800
02/10
09:05
2497.0
33
5
4.2
0
09:05
2497.0
33
5
4.2
0
09:06
2499.0
2
5.5
10.3
139200
09:07
2497.0
-2
5
15.9
22100
09:08
2500.0
3
3
21.6
8100
09:09
2499.5
-0.5
3.5
27.3
20700
09:10
2499.5
0
3
26.4
10600
09:11
2504.5
5
6.5
25.9
18500
09:12
2506.0
1.5
4.5
26.1
11600
09:13
2503.5
-2.5
4.5
25.4
13900
09:14
2506.5
3
7.5
25.2
29000
09:15
2502.0
-4.5
7
24.3
16000
09:16
2505.0
3
4.5
22.8
5500
09:17
2507.5
2.5
4
21.4
4400
09:18
2509.0
1.5
4
20.7
7000
09:19
2510.0
1
2.5
19.6
13500
09:20
2511.5
1.5
2
19.7
7100
09:21
2510.5
-1
3.5
18.9
44100
09:22
2509.5
-1
3
17.5
8300
09:23
2508.5
-1
1.5
15.5
3800
09:24
2509.0
0.5
1.5
13.5
3100
09:25
2508.0
-1
2
10.9
6500
09:26
2508.5
0.5
2.5
8.6
9900
09:27
2513.0
4.5
4.5
7.3
5700
09:28
2512.5
-0.5
0.5
6.2
3000
09:29
2512.0
-0.5
1.5
4.8
5800
09:30
2514.0
2
3
5.4
10000
09:31
2512.0
-2
2.5
5.5
11900
09:32
2511.5
-0.5
1.5
4.7
6600
09:33
2512.0
0.5
1.5
4.1
4300
09:34
2513.0
1
2.5
3.7
5700
09:35
2516.0
3
3.5
3.5
17900
09:36
2519.5
3.5
3.5
4.4
9200
09:37
2518.5
-1
1.5
5.3
5600
09:38
2514.0
-4.5
5.5
5.3
14200
09:39
2515.5
1.5
3
5.4
3600
09:40
2516.0
0.5
2
4.8
5500
09:41
2515.5
-0.5
2
3.6
6000
09:42
2517.0
1.5
1.5
2.9
5500
09:43
2517.0
0
0.5
3.2
2700
09:44
2517.5
0.5
1
3.3
3200
09:45
2519.0
1.5
2
3.6
7500
09:46
2517.5
-1.5
2.5
3.7
8700
09:47
2516.5
-1
1.5
3.4
5000
09:48
2517.0
0.5
1.5
3
7300
09:49
2518.0
1
0.5
2.8
2800
09:50
2518.5
0.5
0.5
2.2
1200
09:51
2518.5
0
1
2
5800
09:52
2520.0
1.5
1
2.5
8100
09:53
2518.5
-1.5
2
2.5
28900
09:54
2517.5
-1
2
2.2
4800
09:55
2519.0
1.5
1.5
2.1
4500
09:56
2518.5
-0.5
1
1.8
2300
09:57
2519.0
0.5
0.5
1.3
2200
09:58
2520.5
1.5
1.5
1.4
7000
09:59
2519.5
-1
1
1.5
2900
10:00
2519.0
-0.5
1.5
1.4
5100
10:01
2518.0
-1
2
1.4
10100
10:02
2518.0
0
1
1.2
3600
10:03
2518.5
0.5
1.5
0.6
5600
10:04
2521.0
2.5
3
0.7
10000
10:05
2521.5
0.5
1.5
1
9800
10:06
2523.0
1.5
1.5
1.7
1600
10:07
2523.0
0
0.5
2.4
2400
10:08
2522.0
-1
1.5
2.9
3500
10:09
2521.0
-1
1.5
2.8
3600
10:10
2522.5
1.5
1
2.9
2400
10:11
2522.0
-0.5
2.5
2.5
4500
10:12
2522.5
0.5
0.5
2.1
2100
10:13
2522.5
0
1
2
1900
10:14
2523.0
0.5
1.5
2.2
4500
10:15
2523.0
0
1.5
2.1
4400
10:16
2523.5
0.5
1
2.2
2600
10:17
2523.0
-0.5
0.5
2.2
1200
10:18
2524.5
1.5
1.5
2.4
3200
10:19
2524.5
0
0.5
2.4
1900
10:20
2526.5
2
1.5
2.8
16000
10:21
2527.0
0.5
1.5
3.2
3600
10:22
2526.0
-1
1.5
3.5
9700
10:23
2526.0
0
1.5
3.6
7400
10:24
2525.5
-0.5
1.5
3.5
6300
10:25
2526.0
0.5
1
3.1
7100
10:26
2526.0
0
1
2.6
9800
10:27
2525.0
-1
1.5
2.1
5100
10:28
2524.0
-1
1
1.5
5500
10:29
2525.0
1
1.5
1.3
2400
10:30
2525.0
0
2
0.9
7800
10:31
2525.0
0
0.5
0.6
1400
10:32
2524.0
-1
1
0.4
4100
10:33
2522.5
-1.5
2
0.1
10900
10:34
2521.0
-1.5
1.5
-0.7
7200
10:35
2521.0
0
1
-1.5
4500
10:36
2524.5
3.5
4
-1.7
14500
10:37
2529.0
4.5
4.5
-0.9
9900
10:38
2527.5
-1.5
2.5
-0.1
5700
10:39
2529.0
1.5
1
1.2
3300
10:40
2528.5
-0.5
1.5
2.5
6000
10:41
2529.0
0.5
1
3.2
1600
10:42
2526.5
-2.5
2.5
2.6
12900
10:43
2527.5
1
0.5
2.4
1100
10:44
2529.0
1.5
1.5
2.3
1900
10:45
2528.5
-0.5
1
2.2
5800
10:46
2531.5
3
3.5
2.5
21000
10:47
2531.0
-0.5
0.5
3.2
3200
10:48
2530.0
-1
1
3.5
4900
10:49
2530.0
0
0.5
3.6
2100
10:50
2530.5
0.5
1
3.8
600
10:51
2530.0
-0.5
1
3.3
3600
10:52
2530.0
0
1
2.9
2600
10:53
2531.0
1
1
2.8
3200
10:54
2528.5
-2.5
2
2.4
10300
10:55
2527.5
-1
2
1.7
12500
10:56
2527.5
0
1
1.1
2100
10:57
2528.0
0.5
0.5
0.5
2300
10:58
2530.5
2.5
3
0.1
6200
10:59
2534.0
3.5
3
0.7
15900
11:00
2536.5
2.5
3.5
1.9
15800
11:01
2534.0
-2.5
4
2.8
12600
11:02
2534.0
0
0
3.8
300
11:03
2535.5
1.5
1
4.5
2300
11:04
2537.0
1.5
2.5
4.8
13000
11:05
2537.5
0.5
0.5
4.6
3100
11:06
2539.5
2
1.5
5.3
4100
11:07
2540.5
1
1
6
8900
11:08
2541.0
0.5
0.5
6.6
1500
11:09
2542.0
1
2.5
7.1
5900
11:10
2542.0
0
1
7.4
4400
11:11
2541.0
-1
1
7.3
3200
11:12
2541.5
0.5
0.5
7.1
1500
11:13
2543.0
1.5
1
7
1800
11:14
2545.0
2
2.5
7
7700
11:15
2547.5
2.5
2
7.4
4400
11:16
2548.0
0.5
0.5
8.1
1800
11:17
2548.0
0
0.5
8.7
1100
11:18
2549.0
1
0.5
9.2
800
11:19
2552.0
3
3
9.6
30500
11:20
2551.0
-1
2
9.4
8900
11:21
2552.5
1.5
1.5
9.3
2700
11:22
2551.0
-1.5
1
9
5700
11:23
2551.5
0.5
1
8.6
2600
11:24
2550.5
-1
1.5
7.7
6500
11:25
2548.0
-2.5
3
6.6
10200
11:26
2549.5
1.5
1.5
5.4
9400
11:27
2546.5
-3
2.5
4
9500
11:28
2545.5
-1
2.5
2.4
21800
11:29
2545.5
0
1
1
6200
11:30
2546.5
1
0
0.4
15100
12:30
2542.0
-4.5
6
-1.2
0
12:31
2538.0
-4
7
-2.8
43200
12:32
2537.0
-1
3
-4.4
8100
12:33
2534.5
-2.5
2.5
-6.3
14800
12:34
2535.0
0.5
0.5
-8.3
3100
12:35
2535.5
0.5
1.5
-9.4
11100
12:36
2540.0
4.5
4.5
-8.9
5500
12:37
2538.5
-1.5
1.5
-8.4
4600
12:38
2539.0
0.5
2
-7.3
8900
12:39
2539.0
0
0.5
-6.1
7100
12:40
2537.0
-2
2
-5.4
12100
12:41
2535.0
-2
2
-5.9
9600
12:42
2533.5
-1.5
2
-6.3
10400
12:43
2537.0
3.5
3.5
-6.1
6600
12:44
2538.0
1
2.5
-5.7
9500
12:45
2538.5
0.5
1
-4.9
4000
12:46
2536.0
-2.5
2.5
-4.1
8100
12:47
2536.0
0
0.5
-3
1600
12:48
2536.5
0.5
1
-2.5
3400
12:49
2537.5
1
1.5
-2.2
6300
12:50
2537.0
-0.5
0.5
-2
1500
12:51
2538.0
1
1.5
-1.2
4600
12:52
2538.0
0
1.5
-0.5
5600
12:53
2538.0
0
0.5
0.1
1200
12:54
2535.0
-3
3.5
0
16800
12:55
2535.0
0
1.5
-0.1
18100
12:56
2537.0
2
2
-0.3
5200
12:57
2535.5
-1.5
1.5
-0.7
6400
12:58
2536.5
1
4
-1.1
26300
12:59
2535.0
-1.5
2
-1.1
5600
13:00
2535.0
0
1.5
-1.1
3800
13:01
2534.5
-0.5
0.5
-1.3
800
13:02
2536.0
1.5
1
-1.1
2700
13:03
2537.5
1.5
1
-0.9
2800
13:04
2537.5
0
0.5
-0.3
5400
13:05
2538.0
0.5
0.5
0.2
5100
13:06
2538.0
0
1
0.8
2100
13:07
2538.0
0
0.5
1
1200
13:08
2537.5
-0.5
1.5
1
5100
13:09
2538.5
1
0.5
1.2
4900
13:10
2539.0
0.5
0.5
1.4
4500
13:11
2538.0
-1
1.5
1.3
2600
13:12
2540.5
2.5
3
1.6
10300
13:13
2540.0
-0.5
1
2
3900
13:14
2541.0
1
2
2.3
3000
13:15
2540.5
-0.5
1.5
2.5
8300
13:16
2540.0
-0.5
0.5
2.8
700
13:17
2540.5
0.5
0
2.7
100
13:18
2542.5
2
2
3
6200
13:19
2544.5
2
2
3.4
6200
13:20
2543.5
-1
1
3.6
7100
13:21
2543.0
-0.5
0.5
4
5300
13:22
2544.5
1.5
2
4.4
10400
13:23
2544.0
-0.5
0.5
4.4
400
13:24
2543.0
-1
1.5
3.8
7900
13:25
2542.5
-0.5
1
3.3
2800
13:26
2542.0
-0.5
0.5
2.8
8800
13:27
2542.5
0.5
1.5
2.1
8500
13:28
2542.5
0
1
1.6
4500
13:29
2542.0
-0.5
0
1.3
700
13:30
2541.5
-0.5
0.5
0.9
4900
13:31
2542.0
0.5
0.5
0.8
1100
13:32
2542.5
0.5
0.5
0.6
1500
13:33
2542.5
0
1
0.4
10900
13:34
2543.0
0.5
0.5
0.4
4000
13:35
2543.0
0
0.5
0.5
5700
13:36
2543.5
0.5
1
0.6
2100
13:37
2543.0
-0.5
0.5
0.6
1900
13:38
2542.0
-1
1
0.4
9800
13:39
2542.5
0.5
0
0.3
4100
13:40
2543.0
0.5
0.5
0.2
2900
13:41
2542.5
-0.5
0.5
-0.1
4700
13:42
2543.5
1
1.5
-0.1
4800
13:43
2542.0
-1.5
1.5
-0.1
5500
13:44
2541.5
-0.5
1
-0.2
10300
13:45
2541.0
-0.5
0.5
-0.5
2500
13:46
2541.0
0
0.5
-0.7
5600
13:48
2540.5
-0.5
1
-1.2
15000
13:49
2541.0
0.5
0.5
-1.2
500
13:50
2539.5
-1.5
1
-1.5
2300
13:51
2539.0
-0.5
1
-1.8
5800
13:52
2538.0
-1
1.5
-2.2
6700
13:53
2537.5
-0.5
0.5
-2.6
4200
13:54
2537.0
-0.5
1
-3.2
10000
13:55
2536.0
-1
1.5
-3.6
10000
13:56
2535.0
-1
1
-4.2
2900
13:57
2535.0
0
1
-4.5
9200
13:58
2536.0
1
1
-4.5
4000
13:59
2536.5
0.5
1
-4.4
3600
14:00
2537.0
0.5
0.5
-4
3400
14:01
2538.0
1
1.5
-3.2
7000
14:02
2538.0
0
1
-2.3
1200
14:03
2538.5
0.5
1
-1.7
2700
14:04
2541.0
2.5
2
-0.7
5200
14:05
2540.0
-1
0.5
-0
5300
14:06
2540.0
0
0.5
0.5
6000
14:07
2539.5
-0.5
0.5
0.9
1500
14:08
2539.0
-0.5
1
1.2
10700
14:09
2542.0
3
3
1.4
8300
14:10
2542.5
0.5
0
1.9
1300
14:11
2542.0
-0.5
1
2.2
14300
14:12
2542.5
0.5
0
2.8
600
14:13
2543.0
0.5
1
3.5
6000
14:14
2543.5
0.5
0.5
3.7
3000
14:15
2545.0
1.5
2
3.9
7200
14:16
2544.5
-0.5
0.5
4.2
7500
14:17
2544.5
0
1
4.4
6800
14:18
2544.5
0
0
4.4
600
14:19
2544.5
0
0
4.3
400
14:20
2544.0
-0.5
0.5
3.8
8500
14:21
2543.5
-0.5
0.5
3.2
11800
14:22
2544.5
1
1
2.8
3800
14:23
2544.0
-0.5
0.5
2.4
6400
14:24
2543.0
-1
1
1.9
9400
14:25
2543.5
0.5
0.5
1.5
6700
14:26
2544.5
1
1.5
1.4
4200
14:27
2544.5
0
1.5
1.2
7400
14:28
2545.0
0.5
0
1.1
700
14:29
2545.0
0
1
1.4
7100
14:30
2546.0
1
1
1.6
6300
14:31
2547.0
1
2
1.8
7800
14:32
2548.0
1
0.5
2.2
4200
14:33
2548.0
0
0.5
2.4
2100
14:34
2547.5
-0.5
1
2.7
9000
14:35
2549.5
2
1.5
3.1
4000
14:36
2548.5
-1
0.5
3.2
9500
14:37
2549.0
0.5
0.5
3.1
1200
14:38
2548.5
-0.5
0.5
3
8100
14:39
2549.0
0.5
1
3.1
3700
14:40
2549.0
0
0
2.8
2000
14:41
2548.0
-1
1
2.6
13400
14:42
2547.5
-0.5
0
2.2
7800
14:43
2549.0
1.5
1.5
2.1
6600
14:44
2549.0
0
0
1.9
2600
14:45
2548.0
-1
1.5
1.5
9700
14:46
2549.0
1
1
1.5
4200
14:47
2548.0
-1
1
1.5
5200
14:48
2548.5
0.5
1.5
1.2
3900
14:49
2549.5
1
1.5
1
2100
14:50
2551.5
2
2
1.4
29700
14:51
2553.0
1.5
2.5
1.9
12600
14:52
2553.0
0
1.5
2.5
15400
14:53
2553.5
0.5
1
3.2
6100
14:54
2553.0
-0.5
1
3.6
3500
14:55
2553.5
0.5
1
3.7
7300
14:56
2553.5
0
2.5
3.5
13000
14:57
2553.5
0
0.5
3.4
5500
14:58
2552.0
-1.5
1.5
2.9
12200
14:59
2551.5
-0.5
2
2.5
9800
15:00
2551.5
0
2
2
10900
15:01
2551.0
-0.5
1.5
1.4
6100
15:02
2551.0
0
1.5
0.8
13000
15:03
2551.0
0
1
0.5
3000
15:04
2552.0
1
1.5
0.5
4600
15:05
2551.5
-0.5
0.5
0.4
4500
15:06
2553.0
1.5
2
0.6
35700
15:07
2553.0
0
0.5
0.8
1800
15:08
2553.0
0
0.5
1
6300
15:09
2553.0
0
0.5
1.1
3800
15:10
2553.0
0
0.5
1.2
5500
15:11
2553.0
0
0.5
1
6700
15:12
2554.0
1
1
1
12400
15:13
2554.5
0.5
1
1
4300
15:14
2555.5
1
1
1.3
13700
15:15
2556.5
1
1.5
1.8
12500
15:16
2556.5
0
3
2.3
25900
15:17
2555.0
-1.5
1.5
2.5
9100
15:18
2554.5
-0.5
1.5
2.4
8100
15:19
2554.5
0
1
2.2
7400
15:20
2555.5
1
0.5
1.9
9300
15:21
2554.5
-1
1
1.4
10600
15:22
2552.5
-2
2.5
1
19500
15:23
2553.5
1
1
0.7
8900
15:24
2552.0
-1.5
4.5
0.2
33700
02/12
09:05
2596.5
44.5
6.5
6.6
503600
09:05
2596.5
44.5
6.5
6.6
503600
09:06
2601.0
4.5
5.5
13.9
86800
09:07
2608.0
7
8.5
22.7
40700
09:08
2613.0
5
7
32.1
45500
09:09
2610.5
-2.5
5.5
41.5
25800
09:10
2605.5
-5
10
41.1
35500
09:11
2610.0
4.5
6
40.7
5800
09:12
2610.0
0
4
38.8
7500
09:13
2606.0
-4
5
35.3
8100
09:14
2614.0
8
11
33.5
24700
09:15
2611.5
-2.5
8.5
32.4
42000
09:16
2617.5
6
7
31.3
12000
09:17
2616.5
-1
2.5
30.1
15300
09:18
2610.0
-6.5
7.5
28.7
45300
09:19
2605.5
-4.5
5.5
25
16000
09:20
2610.5
5
7
22.6
16500
09:21
2608.5
-2
4.5
18.7
11800
09:22
2605.0
-3.5
5
14.4
9000
09:23
2604.5
-0.5
2.5
11.3
6100
09:24
2604.0
-0.5
2.5
9.1
6000
09:25
2596.5
-7.5
7
4.6
10900
09:26
2601.0
4.5
4
1.3
5600
09:27
2602.5
1.5
2
-1.2
6500
09:28
2607.0
4.5
6
-2.9
6300
09:29
2605.0
-2
3.5
-4.8
8500
09:30
2603.0
-2
3.5
-3.8
4900
09:31
2604.0
1
3
-3.3
6800
09:32
2608.0
4
6.5
-2.2
8300
09:33
2606.5
-1.5
2
-2
5900
09:34
2603.5
-3
3.5
-2
7100
09:35
2608.0
4.5
5
-1.1
8400
09:36
2607.0
-1
2
-0.4
10600
09:37
2608.0
1
3
-0.3
10500
09:38
2606.5
-1.5
2
-0.4
3100
09:39
2608.0
1.5
2
0.8
6500
09:40
2607.0
-1
2.5
0.8
5900
09:41
2609.5
2.5
2.5
1.6
7800
09:42
2607.0
-2.5
2.5
1.8
3000
09:43
2604.5
-2.5
5
1.6
11700
09:44
2606.0
1.5
2
1.2
3300
09:45
2603.0
-3
7.5
0.7
47600
09:46
2602.5
-0.5
3
-0.5
5900
09:47
2596.5
-6
10
-2.3
42700
09:48
2600.5
4
4.5
-2.9
6600
09:49
2601.5
1
2
-3.7
6900
09:50
2603.5
2
2.5
-3.9
3400
09:51
2602.5
-1
2
-3.9
4500
09:52
2604.5
2
1.5
-2.4
5700
09:53
2606.5
2
3.5
-1.2
7100
09:54
2611.5
5
4
0.5
6900
09:55
2613.5
2
4
2.1
17100
09:56
2614.0
0.5
2.5
4
4300
09:57
2613.0
-1
1.5
5.5
5100
09:58
2614.5
1.5
3.5
6.8
19300
09:59
2614.5
0
2.5
7
10600
10:00
2615.0
0.5
4
7
9800
10:01
2614.5
-0.5
2.5
6.8
6200
10:02
2620.5
6
7
7.8
50100
10:03
2617.5
-3
2.5
7.9
4000
10:04
2618.5
1
4.5
8.3
9800
10:05
2617.5
-1
1.5
8.4
5000
10:06
2618.5
1
3
8.8
6900
10:07
2619.0
0.5
3
8.1
6000
10:08
2618.5
-0.5
0.5
7.7
3600
10:09
2623.0
4.5
4.5
7.9
9400
10:10
2627.0
4
4.5
8.9
22400
10:11
2628.0
1
2.5
9.7
5500
10:12
2627.5
-0.5
2
10.2
5500
10:13
2630.0
2.5
2
11.3
3400
10:14
2627.5
-2.5
4
11.2
9100
10:15
2625.5
-2
4
10
11100
10:16
2625.5
0
1.5
8.6
5300
10:17
2624.0
-1.5
3
7.1
15700
10:18
2624.5
0.5
2
5.3
4700
10:19
2627.5
3
4
4.6
6300
10:20
2628.5
1
4.5
4.6
18100
10:21
2627.5
-1
2
4.5
6600
10:22
2627.5
0
1.5
4.6
6100
10:23
2626.5
-1
2
4.5
7600
10:24
2625.5
-1
1
3.7
6500
10:25
2622.5
-3
3
2.2
10000
10:26
2620.5
-2
3.5
0.6
9600
10:27
2617.0
-3.5
3
-1.4
5600
10:28
2615.5
-1.5
2
-3.5
6000
10:29
2619.0
3.5
3.5
-4.8
10900
10:30
2614.0
-5
4.5
-6.4
7600
10:31
2614.0
0
1.5
-7.5
4500
10:32
2614.5
0.5
0.5
-7.8
9000
10:33
2614.5
0
1.5
-7.9
7000
10:34
2612.5
-2
1.5
-8.8
3800
10:35
2611.5
-1
1.5
-8.6
9600
10:36
2613.0
1.5
2.5
-8.2
4800
10:37
2613.0
0
1.5
-8
4700
10:38
2614.0
1
3
-7.4
8100
10:39
2614.5
0.5
0.5
-6.5
1300
10:40
2615.5
1
2.5
-5.3
6500
10:41
2616.0
0.5
1.5
-4.3
4700
10:42
2618.0
2
2
-3.1
2200
10:43
2619.0
1
1.5
-1.9
2700
10:44
2618.5
-0.5
0.5
-0.7
5600
10:45
2616.0
-2.5
2.5
-0.1
9200
10:46
2614.5
-1.5
2
0.1
4400
10:47
2616.5
2
1.5
0.3
4000
10:48
2618.0
1.5
2.5
0.4
4800
10:49
2618.5
0.5
1
0.7
3900
10:50
2620.0
1.5
1.5
1.6
2000
10:51
2620.0
0
0.5
2.7
9400
10:52
2621.0
1
2
3.4
7300
10:53
2621.0
0
1.5
3.8
6500
10:54
2618.0
-3
2.5
3.8
6300
10:55
2618.0
0
1.5
3.2
4600
10:56
2616.5
-1.5
1.5
2.4
6500
10:57
2615.5
-1
1.5
1.3
4600
10:58
2614.0
-1.5
1.5
-0.1
8100
10:59
2615.5
1.5
1.5
-0.7
3500
11:00
2614.5
-1
1.5
-1.6
4400
11:01
2616.0
1.5
2
-1.8
3200
11:02
2615.5
-0.5
1
-1.9
4400
11:03
2615.0
-0.5
0
-1.7
1700
11:04
2616.0
1
0.5
-1.7
2500
11:05
2613.5
-2.5
3
-1.8
9500
11:06
2615.0
1.5
1.5
-2
3900
11:07
2616.0
1
2
-1.8
6700
11:08
2618.0
2
1.5
-1.1
4200
11:09
2619.0
1
2
-0.6
4800
11:10
2620.5
1.5
2
0.7
5500
11:11
2620.5
0
1
1.5
3000
11:12
2622.0
1.5
1
2.5
5700
11:13
2622.5
0.5
1.5
3.2
3600
11:14
2622.0
-0.5
2
3.7
10700
11:15
2625.5
3.5
2.5
4.5
10100
11:16
2629.0
3.5
3.5
5.8
11400
11:17
2627.5
-1.5
1.5
6.6
8800
11:18
2627.5
0
1
7.4
2600
11:19
2629.5
2
2.5
8.4
5400
11:20
2629.0
-0.5
1
8.7
10000
11:21
2629.0
0
1
8.2
4300
11:22
2630.5
1.5
1.5
8.2
13800
11:23
2630.0
-0.5
0.5
8
2400
11:24
2629.5
-0.5
1
7.5
4800
11:25
2630.0
0.5
0.5
7.1
3600
11:26
2631.0
1
2
6.9
6300
11:27
2632.5
1.5
1.5
6.6
9100
11:28
2633.0
0.5
1
6.5
4100
11:29
2634.0
1
1.5
6.6
6200
11:30
2633.5
-0.5
1
6.5
1700
12:30
2635.5
2
8
6.6
0
12:31
2637.0
1.5
3
6.7
22500
12:32
2638.5
1.5
3.5
7
9900
12:33
2642.0
3.5
5.5
7.6
24700
12:34
2645.0
3
4
9
22500
12:35
2647.0
2
3
10.2
14000
12:36
2647.5
0.5
1.5
11.3
10400
12:37
2647.5
0
0.5
12.1
7800
12:38
2647.0
-0.5
1
12.1
10700
12:39
2645.0
-2
3.5
11.3
13100
12:40
2641.0
-4
4.5
9.6
8800
12:41
2642.5
1.5
3
8
5600
12:42
2644.5
2
3
6.7
7900
12:43
2640.5
-4
3.5
5
6000
12:44
2639.5
-1
2
3.5
9000
12:45
2638.5
-1
2.5
2.6
5900
12:46
2634.5
-4
3.5
0.8
7300
12:47
2636.5
2
4
-1
12800
12:48
2639.0
2.5
2.5
-1.7
2700
12:49
2637.5
-1.5
2
-2.4
4900
12:50
2638.0
0.5
1.5
-2.8
7900
12:51
2640.0
2
2.5
-2
4700
12:52
2638.0
-2
3
-1.9
8800
12:53
2639.0
1
1
-2.1
5200
12:54
2640.0
1
1.5
-1.8
3600
12:55
2640.5
0.5
1
-1.5
2600
12:56
2638.0
-2.5
2.5
-2
7200
12:57
2637.5
-0.5
1.5
-2
7000
12:58
2637.0
-0.5
1.5
-2.2
4700
12:59
2638.0
1
1
-2.4
2600
13:00
2636.0
-2
2.5
-2.8
7000
13:01
2635.0
-1
2
-2.9
4300
13:02
2637.5
2.5
2.5
-2.5
6400
13:03
2636.0
-1.5
2
-2.3
5800
13:04
2635.0
-1
0.5
-2.5
3800
13:05
2636.5
1.5
1
-2.2
3500
13:06
2636.5
0
1
-1.7
6500
13:07
2635.5
-1
1.5
-1.7
6900
13:08
2634.5
-1
0.5
-1.8
3000
13:09
2633.0
-1.5
1.5
-1.9
6500
13:10
2634.0
1
1.5
-2.2
5500
13:11
2633.5
-0.5
0.5
-2.8
2500
13:12
2636.0
2.5
2.5
-2.7
7500
13:13
2634.5
-1.5
1.5
-2.5
5600
13:14
2635.0
0.5
0.5
-2
1900
13:15
2636.5
1.5
1
-1.4
8700
13:16
2638.5
2
2.5
-0.4
3000
13:17
2636.5
-2
2
-0.2
6400
13:18
2635.5
-1
1.5
0.1
4000
13:19
2635.5
0
0
0.4
2000
13:20
2635.5
0
1.5
0.4
9700
13:21
2635.5
0
0.5
-0.1
1000
13:22
2635.5
0
0.5
-0.2
5000
13:23
2636.0
0.5
0
-0.1
600
13:24
2636.0
0
1
0.1
8700
13:25
2635.5
-0.5
1
0.1
6800
13:26
2637.0
1.5
1
0.4
3700
13:27
2637.0
0
0.5
0.7
3700
13:28
2637.5
0.5
1
0.9
3700
13:29
2638.0
0.5
0.5
1.2
4000
13:30
2637.0
-1
2
1.5
10700
13:31
2635.5
-1.5
1.5
1.2
8300
13:32
2634.0
-1.5
2.5
0.7
6800
13:33
2634.0
0
0.5
0
900
13:34
2633.5
-0.5
1
-0.9
6100
13:35
2634.0
0.5
1
-1.5
2300
13:36
2634.0
0
0.5
-1.8
4600
13:37
2633.5
-0.5
0.5
-1.8
600
13:38
2634.5
1
1
-1.7
6800
13:39
2635.5
1
1.5
-1.4
7200
13:40
2634.5
-1
1.5
-1.2
5900
13:41
2635.0
0.5
1.5
-0.8
5700
13:42
2634.0
-1
1.5
-0.6
4600
13:43
2634.0
0
0.5
-0.7
3200
13:44
2632.0
-2
2
-1.2
11000
13:45
2633.0
1
1
-1.4
9700
13:46
2631.0
-2
1.5
-2.1
9100
13:47
2629.0
-2
1.5
-2.8
5400
13:48
2629.0
0
1
-3.5
3400
13:49
2630.5
1.5
1
-3.6
5000
13:50
2631.5
1
0.5
-3.7
8800
13:51
2633.0
1.5
1.5
-3.2
4100
13:52
2633.0
0
0.5
-2.2
3900
13:53
2634.0
1
1
-1.1
4300
13:54
2633.5
-0.5
1
-0.3
15800
13:55
2633.5
0
0.5
0.2
3200
13:56
2633.5
0
0.5
0.4
800
13:57
2634.0
0.5
0.5
0.6
3700
13:58
2634.0
0
0.5
0.6
7100
13:59
2633.0
-1
1
0.5
4100
14:00
2633.5
0.5
0.5
0.6
6600
14:01
2633.5
0
0.5
0.6
2500
14:02
2633.5
0
1
0.5
10000
14:03
2634.5
1
1
0.6
2600
14:04
2634.5
0
1
0.9
8400
14:05
2634.5
0
1
1.1
9300
14:06
2635.5
1
1
1.5
19100
14:07
2636.0
0.5
1
1.9
4700
14:08
2636.5
0.5
0.5
2.2
2700
14:09
2637.5
1
0.5
2.6
1100
14:10
2635.5
-2
1.5
2.7
8400
14:11
2636.0
0.5
1
2.6
8100
14:12
2635.5
-0.5
0.5
2.2
4200
14:13
2633.0
-2.5
2
1.4
7600
14:14
2633.0
0
0.5
0.4
4900
14:15
2633.0
0
0.5
-0.2
4300
14:16
2633.0
0
1
-0.8
6700
14:17
2631.0
-2
1.5
-1.6
9700
14:18
2631.0
0
0.5
-1.9
200
14:19
2631.0
0
1.5
-2.2
14900
14:20
2632.5
1.5
1
-2.2
4800
14:21
2634.5
2
1.5
-2
2900
14:22
2631.5
-3
2.5
-1.8
8900
14:23
2633.0
1.5
1.5
-1.3
2700
14:24
2633.5
0.5
0.5
-0.9
4300
14:25
2633.5
0
0
-0.7
900
14:26
2633.0
-0.5
1
-0.9
5700
14:27
2634.5
1.5
1.5
-0.4
4100
14:28
2635.5
1
1
0.1
4000
14:29
2636.5
1
1
0.6
5600
14:30
2636.5
0
2.5
1.1
12500
14:31
2635.5
-1
1.5
1.6
5300
14:32
2636.0
0.5
1
1.9
3700
14:33
2632.0
-4
4.5
1.4
19000
14:34
2633.0
1
2
0.9
4100
14:35
2633.0
0
1
0.3
5000
14:36
2632.5
-0.5
0.5
-0.2
2400
14:37
2633.5
1
1
-0.6
5900
14:38
2633.5
0
0.5
-0.3
4400
14:39
2634.0
0.5
0.5
-0.2
700
14:40
2635.0
1
1.5
0.2
10300
14:41
2636.0
1
0.5
0.7
1700
14:42
2636.5
0.5
0.5
1.1
9500
14:43
2636.5
0
1
1.5
7400
14:44
2637.5
1
1
1.9
4100
14:45
2638.5
1
1.5
2.4
3100
14:46
2639.0
0.5
1
2.8
10900
14:47
2639.0
0
0.5
3
2300
14:48
2638.0
-1
1
3.1
12400
14:49
2638.0
0
0
3
400
14:50
2638.0
0
1
2.8
6400
14:51
2639.5
1.5
1.5
2.6
5900
14:52
2640.0
0.5
0.5
2.6
5200
14:53
2639.5
-0.5
1.5
2.7
13300
14:54
2638.5
-1
0.5
2.7
4900
14:55
2639.5
1
1.5
2.9
7800
14:56
2639.5
0
1
2.8
11900
14:57
2638.5
-1
1.5
2.4
9700
14:58
2638.5
0
0.5
1.9
1500
14:59
2639.5
1
1.5
1.8
12100
15:00
2638.0
-1.5
1.5
1.3
10300
15:01
2638.5
0.5
0.5
0.9
6900
15:02
2637.5
-1
1.5
0.5
10100
15:03
2638.0
0.5
1
0.3
3200
15:04
2637.5
-0.5
1
-0.3
11500
15:05
2639.0
1.5
1.5
-0.2
8900
15:06
2639.0
0
1
-0.3
2000
15:07
2639.5
0.5
1.5
0
13000
15:08
2640.0
0.5
1
0.3
8800
15:09
2638.5
-1.5
2
0.4
7200
15:10
2640.0
1.5
2
0.6
6900
15:11
2641.0
1
1.5
0.9
7600
15:12
2640.5
-0.5
1
1
18600
15:13
2640.5
0
0.5
1
7800
15:14
2640.0
-0.5
0.5
1.3
2600
15:15
2640.0
0
0.5
1.2
8100
15:16
2641.5
1.5
2
1.2
7600
15:17
2642.5
1
1.5
1.5
10400
15:18
2641.0
-1.5
1.5
1.5
13400
15:19
2640.0
-1
1
1.5
8700
15:20
2639.0
-1
1
1.3
8300
15:21
2637.0
-2
2.5
0.5
12700
15:22
2633.0
-4
4
-1.2
18000
15:23
2632.5
-0.5
1
-2.6
8500
15:24
2635.0
2.5
2
-3.5
8000
02/13
09:05
2627.0
-8
5.5
-5.4
0
09:05
2627.0
-8
5.5
-5.4
0
09:06
2624.0
-3
6
-7.4
5800
09:07
2631.0
7
9
-7.6
13100
09:08
2628.0
-3
4
-8.1
10800
09:09
2634.0
6
7
-8.1
13700
09:10
2637.0
3
4
-6.1
14700
09:11
2634.5
-2.5
2.5
-3.8
11600
09:12
2636.5
2
3
-2.6
9300
09:13
2637.0
0.5
4
-0.6
15500
09:14
2640.0
3
4
0.5
9400
09:15
2640.5
0.5
1.5
1.2
7200
09:16
2641.0
0.5
7.5
2.5
4900
09:17
2633.0
-8
10
2.1
14300
09:18
2630.0
-3
5
1.1
9500
09:19
2629.0
-1
3.5
-0.7
10000
09:20
2633.0
4
7.5
-1.9
6300
09:21
2630.0
-3
3.5
-3.6
1700
09:22
2630.0
0
1
-3.7
1600
09:23
2628.5
-1.5
3
-3.5
1900
09:24
2629.5
1
2
-3
2700
09:25
2621.5
-8
7.5
-4.6
24100
09:26
2622.5
1
4
-5.5
5100
09:27
2624.0
1.5
3
-6.4
4900
09:28
2619.5
-4.5
4
-7.6
1300
09:29
2620.0
0.5
2.5
-8.9
3900
09:30
2617.5
-2.5
4.5
-9.4
3500
09:31
2617.5
0
1.5
-10.1
2400
09:32
2618.0
0.5
2.5
-10.8
2600
09:33
2617.0
-1
4.5
-10.8
13100
09:34
2614.0
-3
6
-11.2
7900
09:35
2616.5
2.5
2
-10.6
3900
09:36
2612.0
-4.5
7.5
-10.8
2500
09:37
2608.5
-3.5
3
-11.6
2800
09:38
2613.5
5
6
-11.4
7600
09:39
2614.5
1
2
-10.2
5200
09:40
2611.0
-3.5
3
-10.2
5900
09:41
2609.0
-2
5
-9.5
6500
09:42
2607.0
-2
4
-8.7
11500
09:43
2611.0
4
5
-8.5
11700
09:44
2612.5
1.5
2.5
-8.2
1700
09:45
2616.0
3.5
5
-6.5
9400
09:46
2614.5
-1.5
2.5
-4.8
3200
09:47
2614.5
0
1
-2.7
1000
09:48
2616.0
1.5
2.5
-1.2
3300
09:49
2615.5
-0.5
2
-0
6500
09:50
2613.0
-2.5
3.5
-0.3
3300
09:51
2610.0
-3
2.5
-0.7
4700
09:52
2606.5
-3.5
4
-1.6
2300
09:53
2605.0
-1.5
2
-3.2
3000
09:54
2609.0
4
3
-4.1
6700
09:55
2607.5
-1.5
4
-4.8
4000
09:56
2610.5
3
3
-4.4
8900
09:57
2609.5
-1
1.5
-3.5
700
09:58
2609.0
-0.5
1
-2.3
1700
09:59
2609.5
0.5
1.5
-2.1
2800
10:00
2608.5
-1
2.5
-1.5
2500
10:01
2606.5
-2
3
-2.1
3100
10:02
2608.5
2
2
-2.3
3500
10:03
2608.5
0
2
-2.2
4500
10:04
2609.5
1
1
-2
700
10:05
2609.5
0
0
-1.8
300
10:06
2609.5
0
1
-1.2
2800
10:07
2611.5
2
3
-0.8
2800
10:08
2615.0
3.5
3
0.4
5300
10:09
2618.0
3
3.5
1.9
3800
10:10
2619.0
1
2
3.6
6800
10:11
2622.5
3.5
3.5
5.9
4200
10:12
2621.5
-1
3.5
7.6
4200
10:13
2620.0
-1.5
1.5
8.5
4300
10:14
2617.5
-2.5
3.5
8.3
2900
10:15
2616.5
-1
0.5
7.7
900
10:16
2618.0
1.5
1
6.4
1300
10:17
2618.5
0.5
1.5
5.4
2400
10:18
2619.5
1
1.5
4.7
2500
10:19
2618.5
-1
0
4.5
100
10:20
2619.5
1
1.5
4.6
2100
10:21
2616.0
-3.5
3
4
2100
10:22
2625.5
9.5
10.5
4.8
12200
10:23
2628.5
3
3.5
5.8
8900
10:24
2627.5
-1
2
6.9
5300
10:25
2628.0
0.5
1.5
7.8
2700
10:26
2625.5
-2.5
1.5
8.9
2300
10:27
2613.0
-12.5
15.5
6.2
24000
10:28
2611.0
-2
2
2.6
3700
10:29
2613.0
2
2.5
-0.4
3300
10:30
2614.0
1
2
-3.4
2300
10:31
2614.0
0
1
-5.9
2600
10:32
2614.0
0
1.5
-5.8
3000
10:33
2614.0
0
1.5
-5.1
4500
10:34
2613.5
-0.5
1
-4.8
5200
10:35
2612.5
-1
1.5
-4.9
6000
10:36
2613.5
1
1.5
-4.6
3400
10:37
2612.5
-1
0.5
-4.6
4600
10:38
2613.0
0.5
1
-4.5
3600
10:39
2612.5
-0.5
1
-4.5
1700
10:40
2614.0
1.5
2.5
-4.1
6800
10:41
2613.5
-0.5
0.5
-3.9
1100
10:42
2613.5
0
1.5
-3.5
4100
10:43
2613.5
0
0.5
-3.2
1500
10:44
2614.0
0.5
0.5
-2.7
2200
10:45
2611.5
-2.5
2.5
-2.9
5400
10:46
2610.5
-1
1
-3.2
1300
10:47
2610.0
-0.5
2
-3.3
5700
10:48
2608.5
-1.5
1.5
-3.5
1800
10:49
2607.0
-1.5
1.5
-4.1
8100
10:50
2607.5
0.5
1
-4.1
3900
10:51
2608.0
0.5
1
-3.9
2200
10:52
2609.5
1.5
2
-3.8
5100
10:53
2607.5
-2
1.5
-3.9
3500
10:54
2606.5
-1
1.5
-3.7
7600
10:55
2607.0
0.5
1.5
-3.6
5600
10:56
2607.0
0
0.5
-3.5
1100
10:57
2606.0
-1
1
-3.9
3300
10:58
2608.0
2
1.5
-3.5
4800
10:59
2608.5
0.5
0.5
-2.9
1700
11:00
2607.5
-1
2
-2.6
6300
11:01
2609.0
1.5
1.5
-2
2100
11:02
2609.0
0
0.5
-1.3
2300
11:03
2609.0
0
1.5
-0.9
5800
11:04
2609.5
0.5
0
-0.6
700
11:05
2609.5
0
1
-0
3500
11:06
2608.5
-1
0.5
0.1
1100
11:07
2611.5
3
2.5
0.6
7500
11:08
2615.0
3.5
3
1.8
4500
11:09
2614.5
-0.5
1.5
2.8
4400
11:10
2613.0
-1.5
1.5
3.4
2500
11:11
2613.5
0.5
0.5
4.3
1900
11:12
2613.5
0
0.5
4.5
1500
11:13
2612.0
-1.5
2.5
3.8
6900
11:14
2611.5
-0.5
0.5
3
900
11:15
2610.0
-1.5
2
2.3
5300
11:17
2610.0
0
0.5
1.5
2200
11:18
2612.0
2
3.5
1.1
8800
11:19
2614.0
2
2
1.3
3200
11:20
2612.0
-2
2.5
1.2
5100
11:21
2612.0
0
0
1.4
200
11:22
2611.0
-1
0.5
1.4
1200
11:23
2611.5
0.5
1
1.1
2500
11:24
2611.0
-0.5
0.5
0.4
2000
11:25
2610.5
-0.5
0.5
-0
900
11:26
2615.5
5
5.5
0.4
14700
11:27
2614.0
-1.5
1.5
0.8
4400
11:28
2615.0
1
2
1.2
2800
11:29
2617.0
2
1.5
2.1
3500
11:30
2616.0
-1
0.5
2.9
1300
12:30
2622.5
6.5
7.5
3.8
0
12:31
2623.0
0.5
4
5
13300
12:32
2628.0
5
5.5
7
7600
12:33
2636.0
8
7.5
9.9
13100
12:34
2638.0
2
2.5
13.4
7600
12:35
2640.5
2.5
3
15.9
11700
12:36
2640.0
-0.5
2
18.2
6200
12:37
2639.0
-1
1
19.4
3600
12:38
2639.0
0
2.5
18.9
11900
12:39
2639.5
0.5
1.5
18.1
2600
12:40
2638.0
-1.5
3
16.5
5300
12:41
2637.0
-1
2
14.8
4700
12:42
2637.5
0.5
2.5
13.5
3400
12:43
2637.5
0
0.5
12.3
800
12:44
2635.5
-2
2
10.5
5900
12:45
2633.0
-2.5
3
8.7
6600
12:46
2632.5
-0.5
2
6.9
9000
12:47
2632.5
0
1.5
5.1
3500
12:48
2631.5
-1
1.5
3.1
4800
12:49
2634.0
2.5
3.5
1.8
4200
12:50
2636.0
2
2.5
1.6
4400
12:51
2635.0
-1
2
1.3
6500
12:52
2633.0
-2
2.5
0.6
5900
12:53
2633.0
0
2
0.3
5000
12:54
2632.5
-0.5
3
-0.7
7800
12:55
2631.5
-1
1.5
-1.9
4900
12:56
2631.0
-0.5
1
-3
2600
12:57
2632.5
1.5
1
-3.3
1300
12:58
2631.5
-1
1.5
-3.4
4300
12:59
2630.0
-1.5
1.5
-3.6
2200
13:00
2630.5
0.5
1.5
-3.4
3900
13:01
2630.5
0
0.5
-3.1
3300
13:02
2629.5
-1
2
-3.4
5500
13:03
2629.0
-0.5
0.5
-3.5
1500
13:04
2627.5
-1.5
1.5
-3.5
2600
13:05
2628.0
0.5
1.5
-3.6
6200
13:06
2628.0
0
0.5
-3.7
1700
13:07
2626.5
-1.5
2
-3.9
3700
13:08
2626.5
0
2.5
-3.9
5300
13:09
2626.5
0
0
-3.8
300
13:10
2626.0
-0.5
0.5
-3.9
700
13:11
2630.0
4
4
-3.4
6100
13:12
2630.0
0
1
-2.6
2700
13:13
2628.5
-1.5
2
-2.1
5800
13:14
2630.5
2
1.5
-1.1
2900
13:15
2633.5
3
3
0.5
8100
13:16
2635.5
2
2.5
1.5
5900
13:17
2636.0
0.5
1
2.6
1400
13:18
2637.0
1
1.5
4.2
7600
13:19
2637.0
0
1.5
5.3
1100
13:20
2636.0
-1
1.5
5.6
3700
13:21
2635.0
-1
1
5.3
4700
13:22
2635.5
0.5
0.5
5.1
1900
13:23
2635.5
0
1
4.7
4400
13:24
2635.0
-0.5
1.5
4.1
3700
13:25
2633.0
-2
3
3.4
7200
13:26
2634.5
1.5
1
3.1
1100
13:27
2635.5
1
1.5
2.9
3800
13:28
2635.5
0
0.5
2.6
1900
13:29
2635.5
0
1
2.4
2100
13:30
2636.5
1
0.5
2.7
2600
13:31
2636.5
0
0.5
2.8
1600
13:32
2637.5
1
0.5
2.8
5500
13:33
2636.0
-1.5
2
2.5
6300
13:34
2635.0
-1
1.5
2
2400
13:35
2635.0
0
0.5
1.4
800
13:36
2635.0
0
1
0.9
4700
13:37
2636.0
1
1.5
0.3
3200
13:38
2635.5
-0.5
1.5
-0
5200
13:39
2636.5
1
0.5
0
4100
13:40
2635.0
-1.5
1.5
-0
4500
13:41
2635.0
0
0.5
-0
2500
13:42
2634.5
-0.5
2
-0.3
6000
13:43
2633.5
-1
1.5
-0.5
8600
13:44
2634.0
0.5
1.5
-0.9
5200
13:45
2634.0
0
0
-1
300
13:46
2633.0
-1
1.5
-1.3
2800
13:47
2632.5
-0.5
0.5
-1.6
2200
13:48
2633.0
0.5
0.5
-1.6
1900
13:49
2633.5
0.5
0
-1.7
200
13:50
2634.0
0.5
1.5
-1.7
4800
13:51
2634.5
0.5
1
-1.4
6500
13:52
2634.5
0
0
-1
1800
13:53
2634.5
0
0.5
-0.6
3100
13:54
2637.0
2.5
2
0
7000
13:55
2637.5
0.5
2
0.7
5400
13:56
2637.0
-0.5
0.5
1.2
1100
13:57
2636.0
-1
1
1.5
4000
13:58
2635.5
-0.5
1
1.7
1500
13:59
2636.0
0.5
1.5
1.5
7200
14:00
2634.5
-1.5
1.5
0.9
4300
14:01
2633.0
-1.5
1
0.2
2200
14:02
2632.5
-0.5
1.5
-0.4
5000
14:03
2632.5
0
0.5
-0.8
3500
14:04
2631.5
-1
1
-1.5
2000
14:05
2633.0
1.5
2
-1.8
7300
14:06
2633.0
0
0.5
-1.7
2500
14:07
2632.0
-1
0.5
-1.7
1900
14:08
2631.5
-0.5
1.5
-1.8
5400
14:09
2631.0
-0.5
1
-1.8
1600
14:10
2630.0
-1
1
-2.2
4800
14:11
2629.0
-1
1
-2.9
3700
14:12
2629.0
0
1
-3.3
1900
14:13
2629.0
0
1
-3.7
3100
14:14
2629.5
0.5
1.5
-3.8
13200
14:15
2625.5
-4
3.5
-4.4
5700
14:16
2625.0
-0.5
2
-4.8
5200
14:17
2625.0
0
0.5
-5.2
2000
14:18
2625.5
0.5
1
-5.5
3600
14:19
2624.5
-1
1
-6
3600
14:20
2624.0
-0.5
1.5
-5.8
4300
14:21
2624.0
0
0.5
-5.5
1500
14:22
2624.5
0.5
0.5
-5.1
1800
14:23
2626.0
1.5
1.5
-4.6
3200
14:24
2624.5
-1.5
1
-4.2
3400
14:25
2622.5
-2
2
-4
5800
14:26
2622.0
-0.5
1.5
-4
5100
14:27
2623.0
1
2
-3.9
6600
14:28
2622.5
-0.5
1
-4.2
4400
14:29
2621.5
-1
1.5
-4.4
4700
14:30
2621.0
-0.5
1
-4.2
1800
14:31
2619.5
-1.5
1.5
-4.2
6200
14:32
2619.5
0
1.5
-4.4
3000
14:33
2620.0
0.5
1.5
-4.4
2400
14:34
2619.5
-0.5
0.5
-4.3
3600
14:35
2620.5
1
2
-4.1
7100
14:36
2619.5
-1
1
-3.7
3400
14:37
2619.5
0
1
-3.3
3500
14:38
2618.5
-1
0.5
-3.2
2500
14:39
2617.5
-1
0.5
-3.1
2500
14:40
2617.0
-0.5
1
-3.5
5700
14:41
2618.0
1
0.5
-3.5
3900
14:42
2619.0
1
1
-3.3
1900
14:43
2617.5
-1.5
2
-3.2
5500
14:44
2618.5
1
2
-2.8
5100
14:45
2618.5
0
0.5
-2.3
2600
14:46
2617.5
-1
1
-2.1
2100
14:47
2618.5
1
2
-2
4500
14:48
2618.0
-0.5
1.5
-1.5
6400
14:49
2619.0
1
1.5
-1.2
5500
14:50
2618.0
-1
1
-1.1
3000
14:51
2617.0
-1
2.5
-1
7000
14:52
2616.0
-1
1
-1.3
2500
14:53
2616.0
0
2
-1.4
7100
14:54
2614.5
-1.5
2.5
-2
4300
14:55
2615.0
0.5
0.5
-2.4
3300
14:56
2617.5
2.5
3.5
-2.2
10100
14:57
2619.0
1.5
1.5
-1.6
7800
14:58
2618.5
-0.5
3
-1
6300
14:59
2618.0
-0.5
0.5
-0.3
2000
15:00
2615.0
-3
3
-0
4900
15:01
2615.0
0
2.5
-0.4
8500
15:02
2613.5
-1.5
1
-1.2
4000
15:03
2614.5
1
1
-1.9
5700
15:04
2616.0
1.5
1
-2.2
1300
15:05
2617.5
1.5
1.5
-1.7
4600
15:06
2616.5
-1
2
-1.4
5900
15:07
2615.5
-1
2
-0.8
7600
15:08
2613.5
-2
2
-0.9
2900
15:09
2615.5
2
1.5
-0.8
2900
15:10
2613.5
-2
2
-1.4
5300
15:11
2613.0
-0.5
1.5
-2
2800
15:12
2612.0
-1
1
-2.4
3500
15:13
2613.0
1
1
-2.3
6500
15:14
2612.5
-0.5
2
-2.6
8600
15:15
2616.5
4
4.5
-2
15200
15:16
2615.0
-1.5
2
-1.5
4200
15:17
2616.5
1.5
2
-0.6
4300
15:18
2617.0
0.5
1
0.1
2500
15:19
2618.0
1
1
1.1
4400
15:20
2614.5
-3.5
3.5
0.7
14000
15:21
2617.0
2.5
3.5
1.1
8300
15:22
2616.5
-0.5
1.5
1.2
5200
15:23
2616.5
0
2.5
1.2
10700
15:24
2615.5
-1
2.5
0.8
13700
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー