中部電力(9502)でデイトレの練習
1分足 ／最低売買価格 256,300円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2563.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード9502-1m)]業種：電気・ガス業／でんりょくがいしゃ／シェールガス／原子力発電／＄電力会社／火力発電／猛暑／ディフェンシブ／スマートメーター／LNG／原油安メリット／夏／内需 決算期：3月末
- 当区間内で得られる最大の利益：15,000円
- 中部電力の株を購入するのに最低限必要な金額256,300円
- ローソク足本数180／高値2580.0円／安値2430.0円／当区間最後の終値2563.0円／売買単位100株
本店所在地：名古屋市東区東新町１番地 略称：中部電
レポート
出来高の最大値：71800 出来高合計：9269900
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.81 乖離率の最小値：-2.959
当区間のＲＳＩの最大値：98.295 ＲＳＩの最小値：2.857
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:04
2536.5
-10
13.5
-
31300
09:04
2536.5
-10
13.5
-
31300
09:05
2537.0
0.5
8.5
-
0
09:06
2521.0
-16
15.5
-
28900
09:07
2515.0
-6
9
-
55200
09:08
2524.5
9.5
16
-
28600
09:09
2533.5
9
13
-
39400
09:10
2539.5
6
11
-
23300
09:11
2549.5
10
16.5
-
44500
09:12
2544.5
-5
6.5
-
22000
09:13
2553.5
9
10.5
-
12600
09:14
2553.5
0
4.5
-
9900
09:15
2547.5
-6
7
-
23100
09:16
2543.5
-4
4.5
-
20800
09:17
2540.5
-3
5
-
20600
09:18
2533.5
-7
6.5
-
27600
09:19
2538.0
4.5
9.5
-
24900
09:20
2535.5
-2.5
4.5
-
7300
09:21
2535.5
0
2.5
-
4800
09:22
2535.5
0
8.5
-
10200
09:23
2537.0
1.5
4.5
-
19800
09:24
2536.0
-1
4
-
15500
09:25
2533.5
-2.5
6.5
-
24100
09:26
2537.5
4
6
-
6900
09:27
2540.5
3
4.5
-1
7400
09:28
2541.5
1
6.5
0.1
12700
09:29
2545.5
4
4.5
1.6
3500
09:30
2547.5
2
3.5
4
5500
09:31
2555.5
8
8
6.2
5600
09:32
2555.0
-0.5
4.5
7.5
5400
09:33
2555.0
0
4.5
9
6700
09:34
2554.0
-1
3
9.9
5500
09:35
2554.0
0
2.5
10.6
3800
09:36
2556.0
2
3.5
10.4
10300
09:37
2553.5
-2.5
3.5
9.8
6100
09:38
2556.5
3
4
9.9
3700
09:39
2555.0
-1.5
3.5
10.1
6500
09:40
2563.0
8
7
11.3
30100
09:41
2561.5
-1.5
3.5
11.6
4800
09:42
2561.5
0
4.5
12.4
37300
09:43
2561.5
0
4
12.3
5200
09:44
2565.5
4
9
13.3
21500
09:45
2568.0
2.5
3
13
5600
09:46
2564.0
-4
3.5
12.3
4000
09:47
2564.5
0.5
3
11.8
2500
09:48
2566.0
1.5
3.5
11.5
3200
09:49
2563.0
-3
3
9.9
5000
09:50
2570.5
7.5
7
9
5200
09:51
2569.0
-1.5
2.5
8.7
3400
09:52
2572.0
3
4
8.9
4600
09:53
2570.5
-1.5
3
8.7
3800
09:54
2568.0
-2.5
4
8.8
5100
09:55
2571.0
3
4
7.9
42300
09:56
2574.5
3.5
7.5
8.3
9700
09:57
2574.5
0
1.5
8
2200
09:58
2577.5
3
2
8.5
2300
09:59
2575.0
-2.5
2.5
9.1
3900
10:00
2573.0
-2
10.5
8.7
49300
10:01
2572.0
-1
2
7.6
3100
10:02
2567.0
-5
8
5.5
8200
10:03
2566.5
-0.5
2.5
2.9
6100
10:04
2569.0
2.5
4
1.2
8700
10:05
2570.5
1.5
3.5
0.4
7000
10:06
2566.5
-4
3
-0.9
3000
10:07
2566.0
-0.5
1.5
-1.3
3400
10:08
2565.0
-1
2.5
-1.8
5500
10:09
2561.0
-4
6.5
-3.2
31100
10:10
2563.0
2
1.5
-4.5
3200
10:11
2561.0
-2
2
-5.5
2500
10:12
2562.5
1.5
2
-6.1
3100
10:13
2560.0
-2.5
2
-6.8
3100
10:14
2564.0
4
3.5
-6.3
6600
10:15
2563.5
-0.5
2.5
-5.9
4400
10:16
2562.5
-1
3.5
-5.3
4300
10:17
2561.5
-1
3.5
-5.1
3500
10:18
2562.0
0.5
2
-4.4
3100
10:19
2563.0
1
1
-4.4
1600
10:20
2563.0
0
1.5
-4.2
1900
10:21
2563.0
0
2
-3.6
4100
10:22
2565.5
2.5
2.5
-2.4
3300
10:23
2564.5
-1
0.5
-1.4
2700
10:24
2561.5
-3
3
-1.2
7400
10:25
2563.5
2
2.5
-0.7
10400
10:26
2562.0
-1.5
3
-0.5
5400
10:27
2563.5
1.5
2.5
-0.8
2900
10:28
2564.0
0.5
2
-0.8
5300
10:29
2562.0
-2
2
-0.4
3400
10:30
2561.0
-1
3
-0.5
8800
10:31
2562.0
1
1
-0.3
2100
10:32
2563.0
1
1
-0.3
1600
10:33
2562.0
-1
1.5
-0.6
2900
10:34
2564.0
2
4.5
-0.3
4100
10:35
2564.5
0.5
0.5
0.3
1100
10:36
2570.0
5.5
8
1.6
5500
10:37
2569.5
-0.5
3
2.6
10200
10:38
2572.5
3
2.5
4.2
4600
10:39
2571.5
-1
1
5.4
1400
10:40
2570.0
-1.5
2.5
6.2
2200
10:41
2570.0
0
1
5.9
1800
10:42
2570.0
0
1.5
5.7
3400
10:43
2564.5
-5.5
5.5
4
6200
10:44
2566.0
1.5
2.5
2.8
3100
10:45
2566.0
0
1
1.9
3100
10:46
2565.5
-0.5
2.5
0.9
8700
10:47
2564.0
-1.5
2
-0.3
2800
10:48
2564.5
0.5
1
-0.3
2400
10:49
2566.0
1.5
1.5
-0.5
3200
10:50
2567.0
1
1
-0.4
1300
10:51
2568.0
1
1.5
-0.1
1500
10:52
2568.0
0
1
0.5
1500
10:53
2568.0
0
6
1
11300
10:54
2568.5
0.5
2.5
1.3
3300
10:55
2566.5
-2
2
0.9
1800
10:56
2566.5
0
1
0.5
2100
10:57
2565.5
-1
3
-0.1
4800
10:58
2566.5
1
2
-0.6
3200
10:59
2564.5
-2
6.5
-1.4
20600
11:00
2565.5
1
3
-1.7
2600
11:01
2565.5
0
1
-1.7
1000
11:02
2564.5
-1
2.5
-1.7
2500
11:03
2564.5
0
1
-1.8
1600
11:04
2564.0
-0.5
1.5
-1.6
900
11:05
2562.0
-2
1.5
-2
4300
11:06
2563.5
1.5
0.5
-2.1
1600
11:07
2564.5
1
1.5
-1.9
900
11:08
2562.5
-2
2
-2.2
1900
11:09
2562.0
-0.5
1
-2.4
2900
11:10
2561.5
-0.5
0.5
-2.4
1300
11:11
2562.0
0.5
1.5
-2.5
3800
11:12
2560.0
-2
1
-3.3
4000
11:13
2562.0
2
1.5
-3.3
2000
11:14
2562.0
0
1.5
-3.1
1800
11:15
2561.5
-0.5
2
-2.9
3100
11:16
2563.0
1.5
1
-2.5
900
11:17
2562.0
-1
1.5
-1.8
800
11:18
2561.5
-0.5
2.5
-1.7
2400
11:19
2556.0
-5.5
4.5
-2.4
14800
11:20
2556.0
0
1.5
-3.1
10100
11:21
2558.0
2
2.5
-3.7
5700
11:22
2560.5
2.5
2.5
-3.8
2900
11:23
2562.0
1.5
1.5
-3.5
1400
11:24
2561.5
-0.5
2
-2.3
1200
11:25
2561.5
0
1
-1.1
1600
11:26
2561.0
-0.5
0.5
-0.3
500
11:27
2561.5
0.5
1.5
0
2000
11:28
2561.5
0
1.5
0.1
1200
11:29
2562.5
1
2
0.3
1200
11:30
2561.5
-1
0
0.3
1900
12:30
2556.0
-5.5
6.5
-0.4
0
12:31
2557.0
1
5.5
-1
10900
12:32
2558.0
1
1
-1.5
2800
12:33
2560.5
2.5
2.5
-1.8
4700
12:34
2558.5
-2
1.5
-2.3
1400
12:35
2555.5
-3
3.5
-2.1
3200
12:36
2558.0
2.5
2
-1.9
2600
12:37
2557.5
-0.5
2
-1.8
3300
12:38
2558.0
0.5
1.5
-2.1
4000
12:39
2561.5
3.5
4
-1.5
3500
12:40
2563.5
2
2.5
0.1
7300
12:41
2563.5
0
1
1.1
1400
12:42
2563.0
-0.5
1.5
2.1
2600
12:43
2564.0
1
1
3
1600
12:44
2567.0
3
2.5
3.7
5100
12:45
2566.5
-0.5
1
3.9
3900
12:46
2563.5
-3
3.5
3.8
5100
12:47
2563.5
0
1
3.9
700
12:48
2564.5
1
1
3.8
1700
12:49
2563.5
-1
1
3.1
2700
12:50
2558.5
-5
4.5
1.6
4800
12:51
2560.0
1.5
2.5
0.9
6600
12:52
2561.0
1
1
0.4
1600
12:53
2561.5
0.5
1
-0.1
1600
12:54
2561.5
0
0.5
-0.5
1600
12:55
2562.0
0.5
1
-0.1
2400
12:56
2562.5
0.5
1.5
0.2
2200
12:57
2561.5
-1
0
0.2
200
12:58
2562.0
0.5
0.5
0.2
1300
12:59
2563.0
1
1.5
0.3
3200
13:00
2562.0
-1
1.5
0.1
1800
13:01
2563.0
1
1
-0
1700
13:02
2562.0
-1
0
-0.1
1500
13:03
2563.5
1.5
1
-0
2500
13:04
2563.0
-0.5
0
-0.1
600
13:05
2565.0
2
2
0.5
4000
13:06
2567.5
2.5
3
1.2
2300
13:07
2567.0
-0.5
1
2
1400
13:08
2567.0
0
0.5
2.6
1100
13:09
2566.0
-1
2.5
3.3
6000
13:10
2564.5
-1.5
0
3.2
300
13:11
2565.5
1
1.5
2.8
1800
13:12
2570.5
5
6
3.2
8500
13:13
2571.0
0.5
0.5
3.7
800
13:14
2569.5
-1.5
2.5
4.2
3200
13:15
2571.0
1.5
2.5
5
3400
13:16
2571.0
0
1
5.6
2000
13:17
2570.0
-1
0.5
5.2
700
13:18
2570.5
0.5
2.5
4.7
12700
13:19
2567.5
-3
2.5
4.1
3500
13:20
2567.0
-0.5
1.5
3.1
1600
13:21
2567.5
0.5
1.5
2.2
4500
13:22
2564.0
-3.5
3.5
0.9
5300
13:23
2564.5
0.5
2.5
-0.4
4600
13:24
2565.0
0.5
2
-1
4300
13:25
2567.5
2.5
2
-1.1
2500
13:26
2568.0
0.5
1
-1.2
1800
13:27
2573.0
5
5
0.1
4900
13:28
2571.0
-2
2
1.1
700
13:29
2573.5
2.5
2.5
2.4
2400
13:30
2573.5
0
1
3.3
2600
13:31
2573.5
0
0.5
4.1
400
13:32
2574.0
0.5
1
4.1
1700
13:33
2573.0
-1
0.5
4.2
500
13:34
2572.5
-0.5
1.5
3.8
2200
13:35
2571.5
-1
1.5
3.1
1900
13:36
2570.5
-1
1
2.3
1500
13:37
2570.0
-0.5
2
1.5
4700
13:38
2569.0
-1
1
0.8
700
13:39
2567.5
-1.5
2.5
-0.1
2400
13:40
2567.0
-0.5
2
-0.9
2300
13:41
2567.5
0.5
1.5
-1.3
2100
13:42
2568.5
1
1
-1.6
1100
13:43
2570.0
1.5
1.5
-1.4
3600
13:44
2568.0
-2
1.5
-1.3
1500
13:45
2569.0
1
0.5
-1
800
13:46
2569.0
0
0.5
-0.7
1900
13:47
2568.5
-0.5
0.5
-0.9
2000
13:48
2569.0
0.5
1
-1.3
800
13:49
2568.0
-1
1
-1.4
1600
13:50
2567.0
-1
1
-1.8
2200
13:51
2567.0
0
1.5
-2.1
1600
13:52
2567.5
0.5
0.5
-2.1
1000
13:53
2567.0
-0.5
1
-2.4
1800
13:54
2566.0
-1
1.5
-2.5
2100
13:55
2565.5
-0.5
0.5
-2.4
2400
13:56
2564.5
-1
2
-2.6
3800
13:57
2563.0
-1.5
2.5
-3
3500
13:58
2562.5
-0.5
0.5
-3.5
1500
13:59
2562.5
0
1
-3.8
3000
14:00
2563.0
0.5
0.5
-4
2200
14:01
2562.5
-0.5
0.5
-4.1
1300
14:02
2562.5
0
1
-3.9
2200
14:03
2562.5
0
1.5
-3.6
3700
14:04
2562.0
-0.5
0.5
-3.5
2100
14:05
2562.5
0.5
1
-3.4
2600
14:06
2562.0
-0.5
0
-3.3
500
14:07
2562.5
0.5
1
-3
4200
14:08
2562.0
-0.5
0
-2.8
800
14:09
2562.5
0.5
1.5
-2.5
4400
14:10
2563.0
0.5
0.5
-2.2
1600
14:11
2562.5
-0.5
1
-1.8
3300
14:12
2561.5
-1
1
-1.7
1900
14:13
2561.5
0
0.5
-1.5
2100
14:14
2562.5
1
0.5
-1.3
2600
14:15
2562.5
0
0.5
-1.2
1900
14:16
2562.5
0
0
-1
600
14:17
2563.0
0.5
0.5
-0.6
3400
14:18
2563.0
0
0.5
-0.1
900
14:19
2563.5
0.5
0.5
0.2
2400
14:20
2565.0
1.5
1.5
0.7
3100
14:21
2565.5
0.5
0.5
1.3
1200
14:22
2564.5
-1
1
1.5
1500
14:23
2564.0
-0.5
0
1.7
800
14:24
2564.0
0
1
1.7
2600
14:25
2563.5
-0.5
1.5
1.4
6200
14:26
2562.5
-1
0.5
0.8
900
14:27
2562.0
-0.5
2
0.3
5200
14:28
2562.0
0
1
-0.1
2000
14:29
2563.5
1.5
1.5
-0.2
4000
14:30
2564.0
0.5
0.5
-0.2
2500
14:31
2565.5
1.5
1.5
0.3
2300
14:32
2565.0
-0.5
0
0.8
200
14:33
2566.0
1
1
1.4
3000
14:34
2566.0
0
0.5
1.8
2000
14:35
2566.5
0.5
1
2.1
3000
14:36
2566.5
0
0.5
2.2
2400
14:37
2565.0
-1.5
1.5
2
2300
14:38
2564.0
-1
0.5
1.5
700
14:39
2563.5
-0.5
0.5
1
1900
14:40
2563.5
0
1.5
0.3
4900
14:41
2564.0
0.5
0.5
-0.2
800
14:42
2564.5
0.5
0.5
-0.4
2300
14:43
2564.5
0
0
-0.3
1100
14:44
2565.5
1
1
-0
4000
14:45
2565.0
-0.5
0.5
0.3
700
14:46
2568.0
3
3
1
4900
14:47
2567.5
-0.5
0.5
1.5
1800
14:48
2566.5
-1
1.5
1.8
3000
14:49
2566.5
0
1
1.9
3200
14:50
2566.5
0
1.5
2
4300
14:51
2567.0
0.5
1.5
1.7
3000
14:52
2568.5
1.5
1.5
1.6
3200
14:53
2567.0
-1.5
2.5
1.5
4900
14:54
2566.5
-0.5
0.5
1.4
1800
14:55
2565.5
-1
2
1.1
7800
14:56
2562.5
-3
3
0.3
8500
14:57
2561.5
-1
2
-0.9
9600
14:58
2561.0
-0.5
2
-1.9
7400
14:59
2562.5
1.5
1.5
-2.6
5600
15:00
2565.0
2.5
3
-2.6
4900
15:01
2566.5
1.5
1.5
-1.8
3000
15:02
2566.5
0
1
-0.9
2700
15:03
2567.0
0.5
0.5
0.2
1600
15:04
2569.5
2.5
2
1.4
5600
15:05
2569.0
-0.5
1.5
1.9
6400
15:06
2569.5
0.5
1
2.3
4600
15:07
2569.0
-0.5
1.5
2.6
6500
15:08
2570.0
1
2
3
5100
15:09
2571.0
1
1.5
3.1
6800
15:10
2572.0
1
1.5
3.4
3700
15:11
2570.5
-1.5
0.5
3.5
3900
15:12
2570.0
-0.5
0.5
3.6
7700
15:13
2570.5
0.5
1
3.6
4300
15:14
2570.5
0
0.5
3.3
2700
15:15
2571.5
1
1
3
5000
15:16
2571.0
-0.5
1
2.9
2500
15:17
2569.5
-1.5
2
2.8
8300
15:18
2569.0
-0.5
0.5
2.4
4800
15:19
2569.5
0.5
0.5
2.1
3800
15:20
2569.5
0
2
1.5
10600
15:21
2568.0
-1.5
2
0.7
7700
15:22
2567.0
-1
2.5
0
13800
15:23
2569.0
2
1.5
-0.3
6400
15:24
2569.5
0.5
1.5
-0.6
3600
03/03
09:04
2542.5
-27
0
-5.1
0
09:04
2542.5
-27
0
-5.1
0
09:05
2546.5
4
8
-8.6
4900
09:06
2555.5
9
9.5
-10.5
13300
09:07
2557.5
2
7
-12.4
10900
09:08
2555.0
-2.5
4
-14.7
9700
09:09
2551.5
-3.5
4
-12.2
8200
09:10
2548.0
-3.5
8
-11
7500
09:11
2549.5
1.5
6.5
-11.5
11800
09:12
2544.0
-5.5
5.5
-13.1
4500
09:13
2540.5
-3.5
3.5
-14.8
6700
09:14
2536.5
-4
5.5
-16.4
13900
09:15
2537.0
0.5
3.5
-17.2
7400
09:16
2536.5
-0.5
2.5
-18.5
4000
09:17
2536.5
0
2.5
-18.6
6500
09:18
2539.0
2.5
3.5
-17.7
2800
09:19
2537.5
-1.5
2
-16.1
2500
09:20
2537.0
-0.5
2.5
-14.8
3800
09:21
2539.0
2
6
-13
29500
09:22
2536.5
-2.5
4
-11.7
5200
09:23
2536.0
-0.5
2.5
-11
4900
09:24
2535.0
-1
1
-10.1
4700
09:25
2537.0
2
7
-8.9
24500
09:26
2537.0
0
2
-8.1
9500
09:27
2539.5
2.5
3.5
-6.3
4700
09:28
2540.0
0.5
4
-4.3
5400
09:29
2543.5
3.5
3.5
-2.7
3200
09:30
2537.0
-6.5
6
-2.3
7600
09:31
2538.0
1
3
-1.4
8100
09:32
2536.0
-2
2
-1.2
4100
09:33
2538.5
2.5
2.5
-0.9
1900
09:34
2537.0
-1.5
2
-1.6
4500
09:35
2543.0
6
7
-0.2
8900
09:36
2543.5
0.5
2
1.2
3900
09:37
2544.5
1
3.5
2.8
6900
09:38
2544.0
-0.5
2
3.8
3000
09:39
2542.5
-1.5
2
4.7
4100
09:40
2541.0
-1.5
3
4.1
2500
09:41
2542.0
1
3
3.6
6600
09:42
2539.0
-3
2.5
2.4
7900
09:43
2541.5
2.5
3
1.8
4500
09:44
2539.0
-2.5
3
1
5100
09:45
2539.0
0
1.5
0.5
4600
09:46
2542.0
3
3.5
0.4
5300
09:47
2540.0
-2
2
0.5
2100
09:48
2532.5
-7.5
7
-1.2
26300
09:49
2530.5
-2
2.5
-2.7
10500
09:50
2533.5
3
3.5
-3.7
2800
09:51
2532.5
-1
1.5
-5.4
2400
09:52
2531.0
-1.5
1
-6.8
2600
09:53
2533.0
2
2
-6.5
4300
09:54
2534.0
1
2
-5.4
5500
09:55
2534.0
0
1.5
-5.2
2200
09:56
2533.0
-1
1
-4.9
1500
09:57
2533.5
0.5
2
-4.3
3100
09:58
2535.0
1.5
1
-3.7
2400
09:59
2538.0
3
4.5
-3
5400
10:00
2540.5
2.5
1
-1.6
1800
10:01
2541.5
1
3
0.2
3900
10:02
2543.0
1.5
2.5
2.2
3700
10:03
2545.0
2
3
4.1
4000
10:04
2546.5
1.5
3
5.7
5400
10:05
2544.5
-2
2.5
6.3
2500
10:06
2544.5
0
2.5
6.8
2800
10:07
2544.0
-0.5
2
6.8
1800
10:08
2544.5
0.5
1.5
6.6
2900
10:09
2544.0
-0.5
0.5
5.9
2000
10:10
2543.5
-0.5
2
5.5
3000
10:11
2545.5
2
3.5
5.6
4000
10:12
2547.0
1.5
1.5
5.9
800
10:13
2549.0
2
3.5
6.2
4200
10:14
2546.0
-3
3.5
5.9
2200
10:15
2543.0
-3
3.5
5.5
2700
10:16
2542.0
-1
1
4.4
3500
10:17
2542.0
0
1
2.9
700
10:18
2541.0
-1
1
1
3400
10:19
2541.0
0
0
-0.3
600
10:20
2539.0
-2
2.5
-1.3
25200
10:21
2538.0
-1
1.5
-2.3
4700
10:22
2539.0
1
2
-3.1
4300
10:23
2540.5
1.5
1
-3.4
2600
10:24
2542.5
2
3
-3.3
4100
10:25
2540.5
-2
2
-3
2100
10:26
2541.5
1
1.5
-2.3
1200
10:27
2541.0
-0.5
1.5
-1.8
3400
10:28
2540.0
-1
0.5
-1.7
700
10:29
2539.0
-1
1.5
-2.1
2100
10:30
2539.5
0.5
1.5
-2.1
9900
10:31
2541.5
2
3
-2
3400
10:32
2543.5
2
2
-1.5
1600
10:33
2544.5
1
1
-0.6
1700
10:34
2544.5
0
0.5
0.5
1400
10:35
2547.0
2.5
2.5
1.9
2700
10:36
2545.0
-2
2
2.6
2600
10:37
2542.5
-2.5
3.5
2.6
6100
10:38
2544.5
2
1.5
2.8
1800
10:39
2543.5
-1
1
2.7
1200
10:40
2543.5
0
1.5
1.9
2100
10:41
2542.0
-1.5
1.5
1.3
900
10:42
2541.5
-0.5
1
1.2
3000
10:43
2541.5
0
1
0.5
3200
10:44
2542.5
1
2
0.3
3800
10:45
2540.5
-2
2.5
-0.4
2200
10:46
2541.5
1
1
-0.6
1000
10:47
2541.0
-0.5
1
-0.8
1700
10:48
2541.5
0.5
1
-0.8
1500
10:49
2538.5
-3
3.5
-1.5
17100
10:50
2535.5
-3
3
-2.3
31400
10:51
2535.0
-0.5
1.5
-3.3
4100
10:52
2535.0
0
1
-4.3
2900
10:53
2535.5
0.5
1.5
-5.3
4400
10:54
2535.0
-0.5
1.5
-5.8
3500
10:55
2533.0
-2
2
-6.1
4100
10:56
2533.0
0
0.5
-6.1
3000
10:57
2531.0
-2
2.5
-6.4
5200
10:58
2530.5
-0.5
1
-6.9
7000
10:59
2528.5
-2
2
-7.5
28700
11:00
2528.5
0
1.5
-7.7
8800
11:01
2527.0
-1.5
2
-8.2
5100
11:02
2525.0
-2
2.5
-8.7
8800
11:03
2525.5
0.5
5
-8.9
25200
11:04
2524.5
-1
2.5
-9
12400
11:05
2524.0
-0.5
2
-9.1
6000
11:06
2529.5
5.5
7.5
-8.1
12100
11:07
2524.0
-5.5
5
-7.6
1700
11:08
2526.0
2
2.5
-6.9
1300
11:09
2527.0
1
0.5
-5.7
300
11:10
2528.5
1.5
2
-4.4
4200
11:11
2532.0
3.5
2.5
-3.5
3300
11:12
2532.0
0
1.5
-1.5
500
11:13
2531.0
-1
3
-0.1
4400
11:14
2533.5
2.5
2.5
1.4
1400
11:15
2531.0
-2.5
2
2.1
600
11:16
2530.5
-0.5
2
2
3100
11:17
2528.0
-2.5
3
1.4
7800
11:18
2527.0
-1
2
1
5400
11:19
2528.0
1
1.5
0.2
2800
11:20
2529.5
1.5
2
0
2500
11:21
2529.0
-0.5
1
-0.1
1500
11:22
2533.0
4
4.5
0.8
2700
11:23
2528.5
-4.5
5.5
1.2
2400
11:24
2528.0
-0.5
2
1.2
1000
11:25
2528.5
0.5
1
1
3200
11:26
2530.0
1.5
3.5
1.1
2000
11:27
2530.0
0
2
0.3
2000
11:28
2530.5
0.5
0.5
0.5
1000
11:29
2529.5
-1
1.5
0.6
1300
11:30
2531.5
2
0
0.9
1700
12:30
2532.0
0.5
5.5
1.2
0
12:31
2530.0
-2
3
0.9
5300
12:32
2530.0
0
3
0.7
4600
12:33
2531.5
1.5
2
0.9
900
12:34
2531.0
-0.5
2
0.7
2800
12:35
2532.5
1.5
2
0.8
3100
12:36
2539.0
6.5
6
2.3
10600
12:37
2543.0
4
4
4.4
3600
12:38
2542.5
-0.5
1
6.2
1600
12:39
2543.5
1
3
8.2
4500
12:40
2540.0
-3.5
5
9.4
7300
12:41
2538.5
-1.5
2.5
8.8
1100
12:42
2537.5
-1
3
7.3
2400
12:43
2540.0
2.5
4
6.3
2300
12:44
2542.0
2
2
5.5
2800
12:45
2544.0
2
4
5.7
3200
12:46
2541.0
-3
3
5.9
3300
12:47
2538.0
-3
4.5
5.6
5200
12:48
2539.5
1.5
3.5
5.1
3800
12:49
2541.0
1.5
1.5
4.4
1700
12:50
2541.5
0.5
1.5
3.4
2700
12:51
2541.0
-0.5
1.5
3
2300
12:52
2541.5
0.5
0.5
3.2
1400
12:53
2540.5
-1
2
3
1600
12:54
2540.0
-0.5
1.5
2.5
1500
12:55
2541.5
1.5
1
2.1
2400
12:56
2542.5
1
2.5
1.9
3200
12:57
2542.0
-0.5
1
1.5
1400
12:58
2541.5
-0.5
0.5
1.3
1500
12:59
2539.5
-2
2.5
0.9
2400
13:00
2539.0
-0.5
2
0.1
3600
13:01
2539.5
0.5
0.5
-0.5
2900
13:02
2539.0
-0.5
1
-1
1800
13:03
2537.0
-2
1.5
-1.6
2500
13:04
2537.0
0
0.5
-1.9
2100
13:05
2538.0
1
1.5
-2
3100
13:06
2537.5
-0.5
0.5
-2.4
1000
13:07
2538.0
0.5
1
-2.6
1900
13:08
2537.5
-0.5
0.5
-2.4
2000
13:09
2537.5
0
1
-2.1
2300
13:10
2536.5
-1
0.5
-2.1
900
13:11
2535.0
-1.5
1
-2.4
6100
13:12
2534.5
-0.5
0.5
-2.9
3900
13:13
2535.0
0.5
1
-3.2
2800
13:14
2534.0
-1
1
-3.7
3000
13:15
2533.5
-0.5
1.5
-3.9
4000
13:16
2531.0
-2.5
2.5
-4.3
5600
13:17
2530.5
-0.5
0.5
-4.7
1400
13:18
2531.0
0.5
1
-5.1
5400
13:19
2531.5
0.5
2.5
-5.3
4900
13:20
2531.5
0
1.5
-5.3
900
13:21
2531.0
-0.5
1
-4.8
1800
13:22
2532.0
1
3
-4.1
5700
13:23
2533.5
1.5
1.5
-3.3
2600
13:24
2533.0
-0.5
2.5
-2.7
2400
13:25
2531.5
-1.5
2.5
-2.4
800
13:26
2531.0
-0.5
2.5
-2.1
5900
13:27
2530.0
-1
0.5
-2.1
600
13:28
2529.5
-0.5
0.5
-2.6
800
13:29
2529.0
-0.5
1
-3.1
2500
13:30
2528.5
-0.5
1
-3.3
7900
13:31
2529.5
1
2
-3.3
2700
13:32
2527.5
-2
1.5
-3.4
1800
13:33
2529.0
1.5
2
-3.2
2600
13:34
2528.5
-0.5
1
-2.9
1500
13:35
2528.5
0
1.5
-2.6
2600
13:36
2528.0
-0.5
1.5
-2.6
2700
13:37
2528.0
0
1
-2.2
1700
13:38
2527.5
-0.5
1
-2.2
1200
13:39
2527.5
0
0.5
-2.2
800
13:40
2528.0
0.5
1.5
-2.1
8600
13:41
2530.0
2
4
-1.6
4700
13:42
2529.0
-1
2
-1.4
700
13:43
2529.5
0.5
1
-0.9
1200
13:44
2530.5
1
1
-0.3
2000
13:45
2528.0
-2.5
2.5
-0.1
2900
13:46
2527.0
-1
2
-0.6
4000
13:47
2526.5
-0.5
0.5
-0.8
1900
13:48
2525.5
-1
1
-1.3
5100
13:49
2525.5
0
2
-2
5900
13:50
2525.0
-0.5
0.5
-2.4
1600
13:51
2524.0
-1
0.5
-2.7
3500
13:52
2525.5
1.5
1
-2.7
3400
13:53
2527.0
1.5
2.5
-2.3
4500
13:54
2527.0
0
0
-1.9
1100
13:55
2527.5
0.5
0.5
-1.4
1300
13:56
2527.0
-0.5
0.5
-0.7
1600
13:57
2526.5
-0.5
1
-0.4
3500
13:58
2527.5
1
1.5
-0.3
3500
13:59
2529.0
1.5
1.5
0.1
4100
14:00
2531.5
2.5
2
0.8
3800
14:01
2533.0
1.5
3
1.8
6500
14:02
2534.5
1.5
2
3.1
2900
14:03
2534.0
-0.5
1.5
4.2
3400
14:04
2533.5
-0.5
1.5
4.8
3900
14:05
2534.0
0.5
2.5
5.1
7200
14:06
2534.5
0.5
0
5.2
600
14:07
2534.5
0
1
5
3400
14:08
2535.5
1
2
5
4000
14:09
2535.0
-0.5
1.5
5.2
2200
14:10
2535.5
0.5
1.5
5.2
2300
14:11
2531.5
-4
3.5
4.4
3700
14:12
2533.5
2
1
3.9
3100
14:13
2535.0
1.5
1.5
3.4
3800
14:14
2534.0
-1
0.5
2.9
3000
14:15
2534.0
0
0.5
2.2
2100
14:16
2534.5
0.5
0.5
2.4
1000
14:17
2534.0
-0.5
0.5
2.2
1900
14:18
2534.5
0.5
1.5
1.8
5300
14:19
2535.5
1
1
1.7
1700
14:20
2537.5
2
2.5
2
3000
14:21
2535.5
-2
2.5
1.9
2900
14:22
2535.0
-0.5
0
1.7
2600
14:23
2535.5
0.5
1.5
1.6
2700
14:24
2535.5
0
1
1.4
1300
14:25
2537.5
2
1.5
1.1
1300
14:26
2538.0
0.5
2.5
1.4
5400
14:27
2539.5
1.5
1.5
2.1
2400
14:28
2538.0
-1.5
1.5
2.5
2500
14:29
2538.5
0.5
0.5
2.9
1200
14:30
2537.5
-1
1.5
2.7
8800
14:31
2536.5
-1
2
2.3
2300
14:32
2536.0
-0.5
1.5
1.6
4100
14:33
2535.5
-0.5
1.5
1.1
4300
14:34
2535.5
0
1
0.5
2700
14:35
2537.5
2
2.5
0.4
6000
14:36
2536.5
-1
1
0.2
4300
14:37
2534.5
-2
1.5
-0.2
3900
14:38
2537.0
2.5
2.5
0.1
4400
14:39
2540.5
3.5
5
0.8
32800
14:40
2539.5
-1
1.5
1
4500
14:41
2539.5
0
2.5
1.4
7000
14:42
2540.0
0.5
1.5
2.2
4900
14:43
2541.0
1
1.5
2.8
4000
14:44
2541.5
0.5
1.5
2.7
7300
14:45
2541.5
0
2
3
6700
14:46
2541.0
-0.5
2
3.1
5000
14:47
2540.0
-1
1.5
2.9
23800
14:48
2539.5
-0.5
2
2.4
5700
14:49
2542.5
3
2
2.3
4700
14:50
2542.0
-0.5
2
2.2
8200
14:51
2542.0
0
1
2.3
3100
14:52
2541.0
-1
1
2.4
4400
14:53
2542.0
1
1
2.8
2700
14:54
2540.5
-1.5
2.5
2.3
8700
14:55
2541.0
0.5
2
1.9
4600
14:56
2538.5
-2.5
4
1.2
15600
14:57
2537.0
-1.5
2
0.3
5100
14:58
2537.0
0
0.5
-0.7
2000
14:59
2537.5
0.5
0.5
-1.4
2500
15:00
2540.0
2.5
4
-1.7
8900
15:01
2542.0
2
1.5
-1.2
4400
15:02
2541.0
-1
2
-0.7
5200
15:03
2539.0
-2
2
-0.4
5700
15:04
2535.5
-3.5
4
-0.6
17800
15:05
2535.5
0
2.5
-1.3
3900
15:06
2534.5
-1
0.5
-2.6
1800
15:07
2534.5
0
1.5
-3.7
2800
15:08
2533.0
-1.5
2.5
-4.6
6200
15:09
2534.0
1
4
-4.6
6100
15:10
2534.0
0
1.5
-4.6
4900
15:11
2535.0
1
1
-4.2
2800
15:12
2536.0
1
1.5
-3.8
4400
15:13
2534.0
-2
2.5
-3.4
8900
15:14
2534.0
0
0.5
-3
2100
15:15
2530.5
-3.5
3.5
-3.3
13600
15:16
2530.5
0
0.5
-3.7
4300
15:17
2527.5
-3
3
-4.9
11600
15:18
2526.5
-1
1.5
-5.7
6000
15:19
2525.5
-1
1.5
-6.8
9000
15:20
2525.5
0
1.5
-7.2
6800
15:21
2525.0
-0.5
2
-7.8
12500
15:22
2528.5
3.5
4.5
-7.2
10600
15:23
2529.5
1
2.5
-6.3
4500
15:24
2528.0
-1.5
2.5
-5.5
4500
03/04
09:05
2454.5
-73.5
17
-16.2
0
09:05
2454.5
-73.5
17
-16.2
0
09:06
2455.5
1
8.5
-26.7
19600
09:07
2458.5
3
14.5
-37.4
71800
09:08
2464.0
5.5
10.5
-47.5
70100
09:09
2463.5
-0.5
7.5
-57.5
22100
09:10
2457.5
-6
8.5
-53.8
20300
09:11
2460.0
2.5
5.5
-49.9
16600
09:12
2465.0
5
8
-45.8
11000
09:13
2468.0
3
5
-42.4
7900
09:14
2466.5
-1.5
4
-39.1
9200
09:15
2465.0
-1.5
7
-34.9
25200
09:16
2464.5
-0.5
3.5
-31.1
10200
09:17
2473.5
9
10
-26.9
19100
09:18
2476.5
3
4.5
-22.9
11600
09:19
2481.0
4.5
5.5
-17.9
8600
09:20
2484.5
3.5
6.5
-12.2
10000
09:21
2480.0
-4.5
7
-7.1
14300
09:22
2481.0
1
4
-3.7
8400
09:23
2474.5
-6.5
8.5
-2
13900
09:24
2475.0
0.5
3
-1.2
8100
09:25
2484.0
9
10.5
0.4
19500
09:26
2478.0
-6
6
1.8
12100
09:27
2475.5
-2.5
3
2.9
10200
09:28
2471.0
-4.5
5
4.5
15600
09:29
2467.0
-4
5
5.3
14100
09:30
2463.0
-4
5.5
0.8
8700
09:31
2462.0
-1
4
-2.7
12000
09:32
2465.5
3.5
3
-4.9
6300
09:33
2473.0
7.5
8.5
-4.9
37200
09:34
2466.5
-6.5
7
-5.1
6300
09:35
2464.5
-2
5.5
-5.1
17100
09:36
2461.5
-3
7
-5.3
9700
09:37
2457.0
-4.5
4
-6.6
37700
09:38
2456.5
-0.5
3
-9.5
7100
09:39
2454.5
-2
3
-11.4
10200
09:40
2451.5
-3
4
-13.5
19500
09:41
2451.5
0
6.5
-14.9
37200
09:42
2446.5
-5
5
-16
17300
09:43
2443.0
-3.5
4
-17.3
20600
09:44
2440.5
-2.5
3.5
-18.5
11200
09:45
2442.5
2
5.5
-18.6
14900
09:46
2442.0
-0.5
3.5
-19
4700
09:47
2448.5
6.5
7.5
-17.3
13500
09:48
2445.5
-3
3
-15.6
12300
09:49
2448.5
3
3
-13
6900
09:50
2448.0
-0.5
3.5
-10.4
4100
09:51
2451.5
3.5
5
-7.5
5700
09:52
2452.0
0.5
3.5
-5.8
5500
09:53
2456.0
4
5
-3.1
8500
09:54
2457.0
1
3
-1
5300
09:55
2461.5
4.5
10.5
1.7
64400
09:56
2459.0
-2.5
6
3.3
6200
09:57
2460.5
1.5
5
5.2
9600
09:58
2458.0
-2.5
4
6.2
4800
09:59
2456.5
-1.5
4.5
6.5
14900
10:00
2461.5
5
5.5
6.7
5700
10:01
2460.5
-1
8
7
16800
10:02
2463.5
3
3.5
7.3
4000
10:03
2460.5
-3
4.5
7.7
4000
10:04
2461.5
1
3.5
8.4
2300
10:05
2456.0
-5.5
7.5
7.1
4900
10:06
2456.5
0.5
4
6.1
3900
10:07
2458.5
2
2.5
4.6
4200
10:08
2456.0
-2.5
4.5
3.2
3600
10:09
2453.5
-2.5
3
1.1
10600
10:10
2456.5
3
6.5
0.6
17000
10:11
2456.0
-0.5
2.5
-0
1900
10:12
2454.0
-2
3
-1.1
7900
10:13
2451.5
-2.5
4
-2.3
5200
10:14
2450.0
-1.5
2
-3
7600
10:15
2450.0
0
3.5
-4.4
7100
10:16
2449.5
-0.5
3
-5.6
2500
10:17
2450.0
0.5
3.5
-6.4
5400
10:18
2451.5
1.5
5
-6.2
6600
10:19
2447.0
-4.5
5.5
-6.4
12500
10:20
2440.5
-6.5
7
-7.4
27300
10:21
2436.5
-4
3
-9.1
13400
10:22
2438.0
1.5
3.5
-10.6
11500
10:23
2437.0
-1
3.5
-12.7
4300
10:24
2441.0
4
6
-13.3
4400
10:25
2442.5
1.5
6
-12.1
6000
10:26
2442.5
0
4
-10.2
3500
10:27
2442.0
-0.5
4
-8.5
3500
10:28
2441.5
-0.5
4
-6.9
4100
10:29
2440.5
-1
3.5
-6.1
3400
10:30
2440.5
0
3.5
-5.9
5500
10:31
2441.0
0.5
2
-5.6
6800
10:32
2444.0
3
5
-4.6
6600
10:33
2446.0
2
3
-3.3
3100
10:34
2448.5
2.5
6.5
-1.5
6700
10:35
2449.5
1
1.5
0.6
3400
10:36
2451.5
2
3
2.8
3200
10:37
2453.5
2
3.5
4.8
2800
10:38
2456.0
2.5
3
6.6
2500
10:39
2453.5
-2.5
3.5
7.4
5700
10:40
2457.5
4
4
8.7
4900
10:41
2457.0
-0.5
3.5
9.5
4100
10:42
2457.0
0
2
10
2400
10:43
2457.0
0
3.5
9.9
2400
10:44
2461.0
4
5.5
10.9
30100
10:45
2461.0
0
2.5
10.8
3700
10:46
2457.0
-4
4.5
9.9
26300
10:47
2461.0
4
5
9.8
11000
10:48
2455.5
-5.5
6
8.8
16500
10:49
2456.0
0.5
2.5
7.2
6300
10:50
2459.5
3.5
4.5
6.2
8400
10:51
2457.0
-2.5
2
5.6
1900
10:52
2452.0
-5
8
3.4
25300
10:53
2449.0
-3
2.5
1.8
4600
10:54
2448.0
-1
2.5
-0.1
11100
10:55
2450.0
2
3
-2.4
4700
10:56
2448.5
-1.5
2
-4.4
6200
10:57
2447.0
-1.5
2.5
-5.5
8100
10:58
2446.5
-0.5
1
-6
4000
10:59
2447.5
1
3.5
-6.1
6200
11:00
2452.0
4.5
8
-5.8
11300
11:01
2447.0
-5
4.5
-5.9
4800
11:02
2445.5
-1.5
2
-5.9
12200
11:03
2450.5
5
9
-4.8
6800
11:04
2449.0
-1.5
4
-4.4
2700
11:05
2449.0
0
2.5
-4.6
1700
11:06
2453.0
4
5
-3.3
2700
11:07
2449.5
-3.5
4
-2.2
9500
11:08
2454.0
4.5
4.5
-1.3
3600
11:09
2450.0
-4
4
-0.7
1500
11:10
2453.5
3.5
4.5
0.5
4700
11:11
2453.0
-0.5
4
0.7
3900
11:12
2455.0
2
4
2
2600
11:13
2453.0
-2
4
1.9
2500
11:14
2449.5
-3.5
2.5
2.1
1800
11:15
2448.5
-1
2.5
1.5
9100
11:16
2445.5
-3
5
0.5
16200
11:17
2444.5
-1
1.5
-1.3
1100
11:18
2447.5
3
3.5
-2.4
3000
11:19
2452.5
5
4
-2
2400
11:20
2451.0
-1.5
3.5
-1.5
5000
11:21
2451.5
0.5
2.5
-0.4
2600
11:22
2455.5
4
4
1.4
4100
11:23
2455.0
-0.5
2.5
2.6
2300
11:24
2451.5
-3.5
3.5
2.2
6900
11:25
2449.5
-2
4
2
24400
11:26
2446.0
-3.5
3
1
9100
11:27
2446.0
0
1.5
-0.9
2700
11:28
2444.0
-2
2.5
-2.9
9800
11:29
2436.5
-7.5
7
-5.4
22100
11:30
2437.5
1
2.5
-7.3
2700
12:30
2443.5
6
14.5
-7.4
0
12:31
2442.0
-1.5
8
-7.9
42000
12:32
2441.0
-1
4
-8
6400
12:33
2435.0
-6
6.5
-7.7
8600
12:34
2433.0
-2
3.5
-7.8
23200
12:35
2436.0
3
6
-8.6
19500
12:36
2442.5
6.5
7.5
-8
8100
12:37
2446.5
4
6.5
-6.7
5700
12:38
2451.5
5
5
-3.4
6100
12:39
2449.0
-2.5
3
-0.3
3200
12:40
2449.5
0.5
5.5
2.3
7200
12:41
2447.5
-2
9
3.2
13100
12:42
2441.5
-6
6.5
2.4
3900
12:43
2441.5
0
5.5
0.8
30000
12:44
2446.0
4.5
6
0.4
11600
12:45
2446.0
0
4.5
-0
6800
12:46
2446.0
0
3
0
3100
12:47
2451.5
5.5
6
2.2
6800
12:48
2453.0
1.5
4
4.4
2600
12:49
2452.5
-0.5
3
5.6
3600
12:50
2453.0
0.5
2.5
6.7
5600
12:51
2452.5
-0.5
2
7.8
3000
12:52
2452.0
-0.5
3
7.5
11200
12:53
2449.5
-2.5
5
6.3
18100
12:54
2443.5
-6
5
4.3
14100
12:55
2443.0
-0.5
2
2.3
6800
12:56
2444.0
1
2
0.5
2000
12:57
2446.0
2
5
-0.9
4700
12:58
2450.5
4.5
6
-1.3
6100
12:59
2451.0
0.5
1.5
-0.5
11100
13:00
2451.5
0.5
2
0.6
4500
13:01
2450.5
-1
6
1.5
6300
13:02
2448.0
-2.5
2.5
1.9
3000
13:03
2447.5
-0.5
2.5
1.4
4300
13:04
2444.5
-3
3.5
0.3
3100
13:05
2450.5
6
7.5
0.1
27300
13:06
2450.5
0
3.5
-0
3800
13:07
2453.5
3
3
0.6
3100
13:08
2451.5
-2
2.5
1
3700
13:09
2455.5
4
4
2.8
2200
13:10
2456.5
1
2.5
3.6
3400
13:11
2456.0
-0.5
2
4.3
3300
13:12
2457.0
1
2
4.8
1500
13:13
2457.0
0
2.5
5.7
5300
13:14
2456.0
-1
3
5.7
4200
13:15
2457.5
1.5
4
5.7
14800
13:16
2453.0
-4.5
3.5
5.1
12900
13:17
2448.5
-4.5
5.5
3.5
18500
13:18
2449.0
0.5
1.5
1.9
3500
13:19
2451.0
2
2.5
0.6
2800
13:20
2454.0
3
5
-0.5
4700
13:21
2451.5
-2.5
2.5
-1.1
9800
13:22
2451.5
0
3.5
-0.7
5300
13:23
2449.5
-2
3
-0.6
7900
13:24
2446.5
-3
2.5
-1.3
10900
13:25
2448.0
1.5
1.5
-2.4
3500
13:26
2448.5
0.5
2.5
-2.9
5000
13:27
2447.0
-1.5
1
-3.8
1400
13:28
2445.0
-2
1.5
-4.6
5100
13:29
2444.5
-0.5
1.5
-5
5800
13:30
2443.0
-1.5
1
-5.7
6400
13:31
2441.5
-1.5
4.5
-6.7
22300
13:32
2443.0
1.5
6
-7.1
5000
13:33
2441.0
-2
4.5
-7.5
2700
13:34
2444.0
3
3.5
-7.1
3600
13:35
2443.5
-0.5
3.5
-6.5
4200
13:36
2440.5
-3
3
-6.1
3200
13:37
2438.5
-2
5
-6.2
32300
13:38
2439.5
1
2
-5.8
13900
13:39
2439.5
0
1
-6.1
1700
13:40
2438.0
-1.5
1.5
-6.4
2000
13:41
2437.5
-0.5
3
-6.4
34100
13:42
2445.0
7.5
7.5
-4.9
9600
13:43
2445.0
0
2
-3.7
2600
13:44
2446.5
1.5
1.5
-2.1
4500
13:45
2446.5
0
1.5
-0.1
2500
13:46
2448.0
1.5
2
2.2
4700
13:47
2446.0
-2
2
2.6
1800
13:48
2445.0
-1
2
2.8
5300
13:49
2446.0
1
2
2.7
3700
13:50
2445.5
-0.5
2
2.6
21400
13:51
2448.5
3
5
2.7
7000
13:52
2446.5
-2
3
2.8
7800
13:53
2448.5
2
3.5
3.4
2900
13:54
2449.5
1
4
3.9
17800
13:55
2453.5
4
5
5
4800
13:56
2453.5
0
1.5
5.6
2400
13:57
2454.0
0.5
1.5
6.6
2800
13:58
2454.5
0.5
1.5
7.3
3300
13:59
2453.0
-1.5
2.5
7.6
5900
14:00
2455.0
2
2
7.5
12100
14:01
2455.5
0.5
1.5
7.3
3400
14:02
2453.0
-2.5
3.5
6.5
8000
14:03
2453.5
0.5
2
5.7
3700
14:04
2452.0
-1.5
3
5
3800
14:05
2456.0
4
4.5
4.5
6800
14:06
2457.5
1.5
3
4.1
2900
14:07
2456.5
-1
2
4.3
4100
14:08
2456.5
0
3.5
4.5
17100
14:09
2454.0
-2.5
3
4.6
28900
14:10
2453.5
-0.5
2
3.8
4300
14:11
2453.5
0
1.5
2.8
3300
14:12
2454.0
0.5
3
2
15100
14:13
2454.5
0.5
0.5
1.2
3100
14:14
2454.5
0
0.5
0.9
1500
14:15
2457.0
2.5
3
1.2
7000
14:16
2456.5
-0.5
1.5
1.5
1800
14:17
2456.5
0
1
1.6
2200
14:18
2455.5
-1
2
1.5
4700
14:19
2457.5
2
2
1.8
2300
14:20
2461.0
3.5
5
2.3
7600
14:21
2458.5
-2.5
2.5
2.5
2600
14:22
2456.5
-2
2
2.4
8000
14:23
2457.5
1
3
2.6
6900
14:24
2458.5
1
1.5
2.6
4400
14:25
2453.5
-5
5
1.2
15100
14:26
2451.5
-2
1.5
-0.1
8800
14:27
2451.0
-0.5
0.5
-1.1
5300
14:28
2453.0
2
2.5
-2
6400
14:29
2455.0
2
3
-2.8
3700
14:30
2455.0
0
1.5
-2.4
4100
14:31
2457.0
2
1.5
-1.3
4000
14:32
2456.0
-1
2
-0.3
4800
14:33
2455.5
-0.5
2
0.2
3800
14:34
2451.5
-4
4.5
-0.4
21800
14:35
2448.5
-3
4
-1.5
17600
14:36
2451.0
2.5
2
-2.6
5200
14:37
2456.0
5
6
-2.6
6200
14:38
2456.5
0.5
2.5
-2.5
6400
14:39
2458.0
1.5
3.5
-1.4
6400
14:40
2458.0
0
3
0.5
20500
14:41
2457.5
-0.5
3
1.8
35800
14:42
2458.5
1
2
2.2
3400
14:43
2457.5
-1
3
2.3
3800
14:44
2455.5
-2
2
1.9
4900
14:45
2456.5
1
3.5
1.8
4600
14:46
2458.5
2
2
2
3600
14:47
2459.5
1
2
2
3200
14:48
2460.5
1
1.5
2.5
3700
14:49
2458.5
-2
1.5
3.1
4900
14:50
2459.5
1
2
3.5
7800
14:51
2456.5
-3
2.5
2.9
8400
14:52
2457.5
1
1.5
2.2
5200
14:53
2456.5
-1
1
1.3
2800
14:54
2457.0
0.5
2
0.9
6400
14:55
2453.0
-4
4.5
-0.3
47600
14:56
2453.0
0
2.5
-0.9
9400
14:57
2453.0
0
1.5
-1.6
3800
14:58
2453.5
0.5
1.5
-2.2
4200
14:59
2452.5
-1
2
-3.1
6600
15:00
2451.5
-1
1.5
-3.5
8100
15:01
2449.0
-2.5
3.5
-4.2
16900
15:02
2449.5
0.5
1.5
-4.7
4600
15:03
2450.0
0.5
1.5
-5.1
5000
15:04
2450.0
0
2
-5.3
6700
15:05
2452.0
2
3
-5
8000
15:06
2451.0
-1
1
-4.3
5200
15:07
2453.0
2
3
-3.4
6200
15:08
2454.0
1
2.5
-2.4
8000
15:09
2453.5
-0.5
1.5
-1.7
5400
15:10
2454.0
0.5
3.5
-1.2
16800
15:11
2455.5
1.5
2.5
-0.1
7900
15:12
2452.5
-3
3.5
0
7400
15:13
2452.0
-0.5
1
-0
6300
15:14
2454.0
2
3
0.3
9700
15:15
2453.0
-1
2.5
0.3
12000
15:16
2452.5
-0.5
2
-0.1
14800
15:17
2452.5
0
1
0.1
5400
15:18
2452.5
0
2
0.3
6900
15:19
2453.0
0.5
1
0.3
6300
15:20
2455.0
2
4
0.6
21700
15:21
2459.5
4.5
4.5
1.8
13300
15:22
2463.0
3.5
3
3.5
13400
15:23
2464.5
1.5
4
5.4
7500
15:24
2480.0
15.5
15.5
9.7
22700
03/05
09:05
2525.0
45
10
20.8
0
09:05
2525.0
45
10
20.8
0
09:06
2530.0
5
6
31.6
12000
09:07
2528.5
-1.5
4.5
41.6
13500
09:08
2529.0
0.5
4
51.3
10700
09:09
2535.5
6.5
9
59
15700
09:10
2537.5
2
3.5
58.1
13000
09:11
2528.5
-9
12
54.7
12800
09:12
2534.0
5.5
7
52.5
4900
09:13
2529.5
-4.5
5
49.6
4600
09:14
2528.5
-1
2.5
45.2
2900
09:15
2535.0
6.5
8
41.5
5200
09:16
2531.0
-4
6
39
4000
09:17
2532.5
1.5
3.5
35.5
5900
09:18
2535.5
3
4.5
33.3
3000
09:19
2532.0
-3.5
4
30.9
5900
09:20
2537.0
5
6
27.9
6500
09:21
2534.5
-2.5
3.5
25.4
2800
09:22
2535.0
0.5
2.5
22.6
4500
09:23
2534.5
-0.5
2.5
19.1
2800
09:24
2539.0
4.5
5
17
4400
09:25
2542.5
3.5
3
14.6
12800
09:26
2546.0
3.5
4
13.5
3300
09:27
2545.5
-0.5
2.5
12.3
4400
09:28
2543.5
-2
3.5
10.9
4700
09:29
2545.5
2
3
9.6
7900
09:30
2544.5
-1
2
9.2
3900
09:31
2543.0
-1.5
2.5
8.1
3500
09:32
2548.5
5.5
7.5
7.9
9300
09:33
2541.5
-7
9
7
5300
09:34
2542.5
1
2.5
6.1
4100
09:35
2542.5
0
1.5
5.5
2000
09:36
2542.5
0
1
4.9
2100
09:37
2540.5
-2
3
3
2700
09:38
2540.5
0
1.5
2.4
1500
09:39
2541.0
0.5
2
1.6
3100
09:40
2538.5
-2.5
3
0.6
1500
09:41
2541.0
2.5
3
-0.1
4100
09:42
2541.0
0
3
-0.3
2800
09:43
2542.0
1
1.5
-0.3
3500
09:44
2542.5
0.5
1.5
-0.4
3800
09:45
2543.0
0.5
2
0.3
2800
09:46
2544.5
1.5
1
0.6
1600
09:47
2545.5
1
2.5
1
2800
09:48
2545.5
0
1.5
1.3
3600
09:49
2540.0
-5.5
6.5
0.8
5900
09:50
2531.0
-9
8.5
-1.2
16800
09:51
2526.5
-4.5
5
-4
6300
09:52
2522.5
-4
7
-7.7
30200
09:53
2525.5
3
4
-11
11000
09:54
2523.5
-2
2
-13.4
2800
09:55
2523.0
-0.5
2.5
-14.1
3700
09:56
2522.0
-1
3
-14.2
6300
09:57
2525.0
3
6
-12.7
5900
09:58
2525.0
0
2
-12.2
3300
09:59
2524.5
-0.5
1.5
-11.3
1700
10:00
2523.5
-1
2
-10.4
4500
10:01
2522.0
-1.5
2.5
-9.6
4400
10:02
2518.5
-3.5
4
-10
12500
10:03
2520.0
1.5
2.5
-10.2
9400
10:04
2521.5
1.5
2
-10
6100
10:05
2525.0
3.5
4
-9.2
2800
10:06
2527.5
2.5
3
-7.5
3600
10:07
2525.0
-2.5
2
-5.6
4600
10:08
2524.0
-1
1.5
-4.1
3300
10:09
2524.0
0
1
-2.8
2800
10:10
2522.0
-2
2.5
-2.6
4900
10:11
2519.5
-2.5
3
-3.2
4500
10:12
2521.0
1.5
3
-3
3800
10:13
2518.5
-2.5
2.5
-3
1700
10:14
2521.5
3
2.5
-2.8
1900
10:15
2521.0
-0.5
1.5
-2.6
900
10:16
2521.0
0
1.5
-2.1
3000
10:17
2521.0
0
2.5
-2
3900
10:18
2521.0
0
0.5
-1.3
1300
10:19
2523.0
2
3.5
-1
6700
10:20
2520.5
-2.5
1.5
-1
5400
10:21
2520.5
0
2
-1
2800
10:22
2521.0
0.5
1.5
-0.9
2700
10:23
2523.5
2.5
3
-0.3
6800
10:24
2525.0
1.5
1.5
0.1
5100
10:25
2526.0
1
3
1.1
4700
10:26
2527.0
1
2.5
2.2
11700
10:27
2528.5
1.5
1
3.3
1400
10:28
2526.5
-2
3
3.6
3900
10:29
2523.0
-3.5
3.5
3.1
6000
10:30
2523.5
0.5
2
2.7
4200
10:31
2523.5
0
1
2.2
3300
10:32
2523.0
-0.5
2.5
1.1
3100
10:33
2523.0
0
1
0.5
1800
10:34
2522.0
-1
3.5
0.4
8500
10:35
2523.0
1
0.5
0.2
1300
10:36
2519.0
-4
3.5
-0.7
3600
10:37
2520.0
1
1
-1.2
4000
10:38
2519.0
-1
2
-2
3400
10:39
2518.5
-0.5
1
-2.6
3100
10:40
2515.0
-3.5
3
-4
3800
10:41
2512.0
-3
3.5
-5
6100
10:42
2508.5
-3.5
2.5
-6.8
5400
10:43
2513.0
4.5
6
-7.7
7700
10:44
2513.5
0.5
2
-8.3
2700
10:45
2511.0
-2.5
3
-8.7
1300
10:46
2515.5
4.5
3
-7.8
4200
10:47
2516.5
1
3.5
-6.1
2700
10:48
2517.5
1
1.5
-4.9
2000
10:49
2516.0
-1.5
1.5
-4.1
1700
10:50
2511.5
-4.5
4.5
-3.4
2500
10:51
2511.0
-0.5
3
-3.6
3300
10:52
2506.0
-5
4
-4.8
5600
10:53
2505.5
-0.5
1
-6.4
1300
10:54
2505.0
-0.5
1
-7.9
2400
10:55
2503.0
-2
2
-8.8
3700
10:56
2503.5
0.5
1.5
-9.5
2300
10:57
2506.5
3
3.5
-8.7
3400
10:58
2504.5
-2
2
-8.2
1000
10:59
2503.5
-1
1.5
-7.7
2400
11:00
2505.5
2
5
-6.5
6000
11:01
2504.5
-1
1.5
-5.7
3000
11:02
2507.5
3
3
-5
4400
11:03
2506.5
-1
2
-4.1
2400
11:04
2508.5
2
2
-2.7
3000
11:05
2509.0
0.5
1
-1.8
1000
11:06
2508.5
-0.5
1.5
-0.9
3200
11:07
2508.0
-0.5
1
-0.7
1500
11:08
2509.0
1
2
-0.1
1900
11:09
2507.5
-1.5
1.5
-0
1900
11:10
2508.0
0.5
1.5
-0.1
1900
11:11
2507.5
-0.5
2
0
4300
11:12
2507.0
-0.5
1.5
0.2
1800
11:13
2509.5
2.5
3
0.6
2200
11:14
2506.5
-3
2.5
0.8
2700
11:15
2507.0
0.5
2
0.8
4100
11:16
2505.5
-1.5
2.5
0.6
1800
11:17
2505.5
0
2
0.3
3100
11:18
2506.5
1
2
-0.3
2000
11:19
2505.5
-1
1.5
-0.6
1200
11:20
2504.5
-1
1.5
-1.1
3700
11:21
2503.5
-1
1.5
-1.5
1400
11:22
2503.5
0
1
-1.8
2800
11:23
2504.0
0.5
2
-2.3
2200
11:24
2503.0
-1
1
-2.8
2600
11:25
2501.5
-1.5
1.5
-3.2
1500
11:26
2503.0
1.5
3
-3.2
7400
11:27
2502.0
-1
2
-3.3
8000
11:28
2499.5
-2.5
3
-3.9
17100
11:29
2500.0
0.5
1.5
-4.2
1100
11:30
2500.5
0.5
0
-4.1
3100
12:30
2487.0
-13.5
8
-6.4
0
12:31
2485.0
-2
2.5
-8.9
9700
12:32
2490.5
5.5
5.5
-9.9
6400
12:33
2489.0
-1.5
1
-11.4
3200
12:34
2490.5
1.5
2.5
-12.7
6100
12:35
2488.0
-2.5
2
-11.7
4200
12:36
2489.5
1.5
5
-10.1
7700
12:37
2489.0
-0.5
2
-9.6
5700
12:38
2490.5
1.5
2
-8.7
7700
12:39
2491.0
0.5
2.5
-7.9
4600
12:40
2491.5
0.5
1
-6.7
2000
12:41
2489.0
-2.5
2
-6.1
6700
12:42
2486.5
-2.5
2
-5.8
6800
12:43
2490.0
3.5
4.5
-5.3
7600
12:44
2494.0
4
4
-4.3
7800
12:45
2492.0
-2
2.5
-3.7
3100
12:46
2493.5
1.5
1.5
-2.4
3200
12:47
2493.0
-0.5
2
-0.7
3700
12:48
2493.0
0
0.5
0.3
1400
12:49
2489.5
-3.5
3
-0.1
8600
12:50
2490.0
0.5
3
0
6800
12:51
2490.5
0.5
1.5
-0.1
2400
12:52
2491.0
0.5
1
-0.2
3100
12:53
2491.5
0.5
0.5
-0.1
1900
12:54
2495.0
3.5
3.5
1.2
3900
12:55
2495.5
0.5
2.5
2
8700
12:56
2491.5
-4
3.5
1.9
7200
12:57
2490.5
-1
2
1.8
4100
12:58
2489.0
-1.5
1.5
1.3
5800
12:59
2491.0
2
2.5
0.5
3600
13:00
2492.0
1
2
-0.4
3900
13:01
2490.0
-2
1.5
-0.7
3800
13:02
2490.0
0
1
-0.8
900
13:03
2490.5
0.5
0.5
-0.5
1000
13:04
2489.0
-1.5
2.5
-0.9
3700
13:05
2490.5
1.5
3
-1.1
3400
13:06
2489.5
-1
2
-1.2
4400
13:07
2491.0
1.5
1
-1.2
1800
13:08
2492.0
1
1.5
-1
1900
13:09
2495.5
3.5
5
0.2
10800
13:10
2495.5
0
1.5
1.1
6600
13:11
2497.0
1.5
1.5
2.5
2100
13:12
2499.0
2
2
3.8
1800
13:13
2495.5
-3.5
3
4.4
4700
13:14
2497.0
1.5
2.5
4.4
2700
13:15
2496.0
-1
3
4.3
2900
13:16
2495.0
-1
2.5
3.7
2800
13:17
2496.0
1
1.5
2.9
2800
13:18
2498.5
2.5
2.5
3.2
2600
13:19
2498.0
-0.5
1.5
3.3
1600
13:20
2497.0
-1
1
3.4
4000
13:21
2498.0
1
1
3.8
2300
13:22
2497.5
-0.5
2
3.8
2500
13:23
2499.5
2
2
3.6
2400
13:24
2500.0
0.5
1.5
3.6
4900
13:25
2500.0
0
2
3.9
6800
13:26
2499.5
-0.5
2.5
3.8
4300
13:27
2499.5
0
2
3.8
2300
13:28
2501.0
1.5
1.5
3.7
3700
13:29
2501.0
0
1
3.4
1400
13:30
2500.5
-0.5
2
3.1
2400
13:31
2500.0
-0.5
2
2.8
2100
13:32
2499.5
-0.5
1
2.5
1900
13:33
2500.5
1
2
2
2600
13:34
2497.0
-3.5
4.5
1.2
6700
13:35
2498.5
1.5
1
0.7
1500
13:36
2500.0
1.5
1.5
0.5
2900
13:37
2498.5
-1.5
2.5
0.4
4000
13:38
2498.5
0
0.5
-0.2
1300
13:39
2499.0
0.5
1.5
0.2
2600
13:40
2499.5
0.5
1
0.2
1400
13:41
2498.5
-1
1.5
-0.2
3100
13:42
2498.5
0
1
-0.3
1800
13:43
2498.5
0
1.5
-0.3
2400
13:44
2497.5
-1
1
-0.6
900
13:45
2498.5
1
2
-0.9
6500
13:46
2500.0
1.5
1
-0.6
2500
13:47
2499.5
-0.5
2
-0.5
4700
13:48
2499.0
-0.5
1.5
-0.4
1000
13:49
2500.0
1
1.5
0.1
3300
13:50
2500.5
0.5
1
0.5
2400
13:51
2500.0
-0.5
1
0.5
1100
13:52
2499.0
-1
1
0.4
800
13:53
2497.0
-2
3
0.1
7300
13:54
2497.5
0.5
1
-0.2
900
13:55
2497.0
-0.5
1
-0.8
4800
13:56
2497.0
0
0.5
-1.3
2100
13:57
2497.5
0.5
1.5
-1.5
2600
13:58
2498.0
0.5
1
-1.2
400
13:59
2497.5
-0.5
1.5
-1.2
6300
14:00
2496.0
-1.5
1
-1.3
2700
14:01
2496.0
0
1.5
-1.3
6200
14:02
2496.0
0
1.5
-1.5
5400
14:03
2495.5
-0.5
0
-1.9
900
14:04
2495.5
0
0
-2.2
1000
14:05
2495.5
0
0.5
-2.1
4100
14:06
2494.5
-1
1
-2.3
1600
14:07
2496.0
1.5
1
-2.2
3500
14:08
2493.0
-3
3
-2.4
5000
14:09
2495.0
2
1.5
-2.4
3100
14:10
2494.0
-1
1.5
-2.6
2600
14:11
2492.5
-1.5
1
-2.7
2800
14:12
2493.5
1
1
-2.9
1800
14:13
2491.5
-2
1.5
-2.9
3300
14:14
2491.0
-0.5
1
-3.4
4500
14:15
2490.5
-0.5
0
-3.7
1700
14:16
2490.5
0
0
-3.7
800
14:17
2491.0
0.5
0.5
-3.9
1700
14:18
2489.0
-2
1.5
-4
5300
14:19
2490.5
1.5
1.5
-3.9
4700
14:20
2489.0
-1.5
1
-3.8
3200
14:21
2487.5
-1.5
1
-4.1
5100
14:22
2487.0
-0.5
0.5
-4.4
2000
14:23
2486.5
-0.5
0.5
-4.5
3100
14:24
2490.0
3.5
4
-4.3
10200
14:25
2492.0
2
1.5
-3.5
2800
14:26
2488.5
-3.5
3
-3
3700
14:27
2490.5
2
1.5
-2.1
7600
14:28
2489.5
-1
0.5
-1.3
1200
14:29
2489.0
-0.5
1
-1.2
5100
14:30
2490.0
1
1.5
-1.4
7800
14:31
2490.5
0.5
1.5
-0.8
2300
14:32
2491.5
1
0.5
-0.4
1200
14:33
2492.5
1
1
0.2
1600
14:34
2491.0
-1.5
1.5
0.7
2300
14:35
2491.5
0.5
0.5
1.1
1600
14:36
2491.0
-0.5
0
1.3
1100
14:37
2488.5
-2.5
2
0.9
5600
14:38
2489.5
1
1
0.4
2400
14:39
2488.0
-1.5
1.5
-0.1
8600
14:40
2486.5
-1.5
1.5
-0.9
2800
14:41
2486.5
0
1
-1.7
2800
14:42
2487.0
0.5
0
-1.8
1100
14:43
2486.0
-1
1.5
-2.4
2000
14:44
2486.0
0
0.5
-2.6
3500
14:45
2486.5
0.5
1
-2.5
2400
14:46
2486.0
-0.5
1
-2.6
1800
14:47
2489.0
3
3
-2.2
5800
14:48
2487.5
-1.5
1
-2
2400
14:49
2488.0
0.5
1
-1.5
2600
14:50
2487.5
-0.5
1
-1.1
3100
14:51
2488.0
0.5
1
-0.7
5800
14:52
2489.5
1.5
1.5
-0.6
2600
14:53
2489.0
-0.5
1
-0.2
4300
14:54
2488.5
-0.5
0.5
-0.1
3700
14:55
2489.0
0.5
1
0.2
7400
14:56
2487.5
-1.5
1.5
0.2
2000
14:57
2488.5
1
1
0.2
6100
14:58
2488.0
-0.5
1
0.1
1600
14:59
2487.5
-0.5
1
0.1
7000
15:00
2486.0
-1.5
2
-0.3
6400
15:01
2486.0
0
1.5
-0.4
8500
15:02
2487.0
1
1.5
-0.6
5900
15:03
2488.5
1.5
2.5
-0.5
5000
15:04
2489.0
0.5
1.5
-0.2
6400
15:05
2488.5
-0.5
1
0.2
3800
15:06
2485.0
-3.5
3.5
0
13300
15:07
2487.5
2.5
2.5
0.1
5000
15:08
2486.0
-1.5
1
-0.4
2000
15:09
2485.5
-0.5
1
-1.1
3600
15:10
2485.0
-0.5
1.5
-1.7
5800
15:11
2485.5
0.5
1.5
-1.6
3800
15:12
2483.0
-2.5
2.5
-2.2
8200
15:13
2481.5
-1.5
1
-2.9
7900
15:14
2482.0
0.5
1.5
-3.4
9200
15:15
2480.5
-1.5
1
-4
6800
15:16
2481.0
0.5
3
-4.6
9800
15:17
2479.5
-1.5
1.5
-4.9
5700
15:18
2478.5
-1
1
-5.1
5400
15:19
2481.5
3
3
-4.9
10300
15:20
2481.5
0
2
-4.4
12400
15:21
2484.0
2.5
2
-3.7
9400
15:22
2488.0
4
4
-1.9
5000
15:23
2485.0
-3
3.5
-0.5
13000
15:24
2484.5
-0.5
3
0.2
14900
03/06
09:05
2460.0
-24.5
2
-3.1
0
09:05
2460.0
-24.5
2
-3.1
0
09:06
2465.0
5
4.5
-6
4900
09:07
2465.5
0.5
5
-9.7
9000
09:08
2468.0
2.5
3.5
-12.2
3100
09:09
2456.5
-11.5
12.5
-16.5
17200
09:10
2460.5
4
4.5
-15.3
4100
09:11
2464.0
3.5
4
-14.7
5800
09:12
2472.5
8.5
10
-12.7
4900
09:13
2477.0
4.5
4
-10.5
3300
09:14
2475.0
-2
3
-6.4
4000
09:15
2470.5
-4.5
4
-3.8
4200
09:16
2474.5
4
6
-1.3
10000
09:17
2477.5
3
2
-0.1
2200
09:18
2478.0
0.5
4.5
0.3
11700
09:19
2476.0
-2
4.5
0.7
2100
09:20
2474.5
-1.5
4.5
1.8
2500
09:21
2475.0
0.5
1
2.1
2500
09:22
2465.5
-9.5
9.5
0.3
27200
09:23
2467.5
2
9
-1.4
48200
09:24
2469.0
1.5
4.5
-2.3
5700
09:25
2462.5
-6.5
7
-3.9
17500
09:26
2464.0
1.5
3
-5.3
6200
09:27
2464.0
0
2.5
-4.7
7000
09:28
2463.5
-0.5
2
-4.6
4200
09:29
2462.5
-1
1.5
-5
6500
09:30
2462.0
-0.5
1.5
-5.2
4800
09:31
2458.5
-3.5
3.5
-6.1
14400
09:32
2455.5
-3
3
-7.4
12600
09:33
2453.0
-2.5
6.5
-8.9
38600
09:34
2456.5
3.5
5
-10.1
11300
09:35
2455.5
-1
1.5
-11.2
2800
09:36
2456.0
0.5
3
-11.3
4400
09:37
2455.0
-1
3
-10.7
4800
09:38
2454.5
-0.5
3
-9.5
6300
09:39
2453.5
-1
2.5
-9.3
7400
09:40
2458.0
4.5
4.5
-8.3
13000
09:41
2458.5
0.5
3
-7.1
9600
09:42
2456.0
-2.5
3.5
-6.1
6300
09:43
2454.5
-1.5
3
-5.1
4600
09:44
2458.5
4
5
-3.4
4100
09:45
2455.0
-3.5
3
-3.3
4000
09:46
2450.0
-5
4.5
-4
11400
09:47
2449.5
-0.5
2
-4.6
6600
09:48
2454.5
5
7
-4.1
8400
09:49
2452.5
-2
2
-4.6
4700
09:50
2451.5
-1
1.5
-4.9
2200
09:51
2454.5
3
3.5
-3.6
3300
09:52
2450.0
-4.5
6
-3
9300
09:53
2449.0
-1
2
-3.5
4100
09:54
2451.5
2.5
2.5
-3.2
8700
09:55
2450.5
-1
1.5
-3
3700
09:56
2449.5
-1
1
-3.6
2800
09:57
2450.0
0.5
1
-3.4
7400
09:58
2450.5
0.5
2
-3
4600
09:59
2451.5
1
1
-2.8
1200
10:00
2451.0
-0.5
2
-2.5
4000
10:01
2451.0
0
2.5
-2
1700
10:02
2452.0
1
1.5
-1.5
3000
10:03
2455.5
3.5
4.5
-0.5
3200
10:04
2456.5
1
0.5
0.3
1600
10:05
2457.5
1
1.5
1.7
3100
10:06
2455.5
-2
2.5
2.7
2400
10:07
2456.0
0.5
0.5
3.5
1700
10:08
2457.5
1.5
2
3.8
9400
10:09
2460.0
2.5
3
4.4
5400
10:10
2463.5
3.5
3
5.3
1400
10:11
2460.0
-3.5
3
5.8
2000
10:12
2460.5
0.5
2.5
6.2
1400
10:13
2460.0
-0.5
1.5
6.5
1500
10:14
2459.5
-0.5
0
6.1
1500
10:15
2462.5
3
3
5.5
2800
10:16
2460.5
-2
1.5
5.3
1500
10:17
2461.0
0.5
1
5
2200
10:18
2462.5
1.5
2
5
3400
10:19
2461.5
-1
1
5
3200
10:20
2459.0
-2.5
3
3.9
9000
10:21
2455.5
-3.5
3.5
2.7
33900
10:22
2454.0
-1.5
1
1.1
5900
10:23
2453.5
-0.5
1
-0.8
5200
10:24
2453.0
-0.5
1.5
-2.6
6000
10:25
2451.5
-1.5
1.5
-4.1
9300
10:26
2451.5
0
0.5
-4.9
900
10:27
2451.0
-0.5
1
-5.5
3000
10:28
2448.5
-2.5
2
-6.2
12000
10:29
2455.0
6.5
7
-5.7
7800
10:30
2455.0
0
3.5
-4.9
4100
10:31
2454.0
-1
1.5
-4.4
1700
10:32
2455.5
1.5
2
-3.4
2600
10:33
2454.5
-1
3.5
-2.1
5200
10:34
2455.5
1
2.5
-1.8
2100
10:35
2457.5
2
1.5
-1.1
1600
10:36
2457.5
0
1
-0.3
3500
10:37
2458.0
0.5
1
0.3
4100
10:38
2458.0
0
1.5
1.1
2600
10:39
2458.5
0.5
1.5
1.7
1300
10:40
2459.0
0.5
1
2.2
2100
10:41
2460.5
1.5
1.5
2.8
1100
10:42
2458.5
-2
2
3
3900
10:43
2460.5
2
1
3.5
1200
10:44
2461.0
0.5
0
4.1
1200
10:45
2461.5
0.5
1.5
4.5
1600
10:46
2459.0
-2.5
2
4
1900
10:47
2456.0
-3
2.5
3.4
3200
10:48
2456.0
0
0.5
2.4
1400
10:49
2459.0
3
3
1.8
7200
10:50
2460.5
1.5
1.5
1.2
2100
10:51
2461.0
0.5
0.5
1.3
1300
10:52
2465.0
4
4
2.5
26500
10:53
2465.0
0
0.5
3.6
1300
10:54
2462.0
-3
3
4
6000
10:55
2463.5
1.5
2
4.2
2800
10:56
2464.5
1
1
4.5
1600
10:57
2463.5
-1
1
3.9
2600
10:58
2463.0
-0.5
2.5
3.1
5500
10:59
2463.0
0
0.5
3
2700
11:00
2463.0
0
1
2.7
3800
11:01
2462.5
-0.5
1.5
2.1
1600
11:02
2464.5
2
2
2.1
2600
11:03
2465.5
1
0.5
2.3
1800
11:04
2465.5
0
2
2.5
4500
11:05
2465.0
-0.5
0.5
2.6
1000
11:06
2465.0
0
0.5
3
700
11:07
2465.0
0
0.5
2.8
2100
11:08
2464.5
-0.5
1
2.4
2500
11:09
2465.0
0.5
1
2.2
4500
11:10
2465.0
0
0
2
100
11:11
2464.5
-0.5
1
1.7
2200
11:12
2466.5
2
1
1.6
2000
11:13
2467.0
0.5
1
1.7
1500
11:14
2466.5
-0.5
0.5
1.7
900
11:15
2468.0
1.5
2
2
2300
11:16
2466.0
-2
2.5
2.1
2600
11:17
2469.5
3.5
4
2.5
11500
11:18
2471.0
1.5
2
3
2900
11:19
2473.0
2
2.5
3.9
10300
11:20
2471.0
-2
2
4.2
2500
11:21
2472.5
1.5
1
5.2
1500
11:22
2475.0
2.5
2
5.8
4900
11:23
2474.5
-0.5
0.5
6.1
800
11:24
2473.0
-1.5
2
5.7
4300
11:25
2472.5
-0.5
0.5
5.6
500
11:26
2475.0
2.5
3
5.6
4700
11:27
2473.5
-1.5
2
4.9
1800
11:28
2474.5
1
1.5
4.6
1400
11:29
2475.0
0.5
1.5
4.6
1100
11:30
2476.0
1
0
4.8
1300
12:30
2471.0
-5
5.5
3.8
0
12:31
2471.5
0.5
4
3.1
10100
12:32
2471.0
-0.5
2.5
2.2
12500
12:33
2471.5
0.5
1.5
1.2
4500
12:34
2472.0
0.5
3
0.1
6000
12:35
2473.0
1
2.5
0.2
7000
12:36
2471.0
-2
3
-0.1
14100
12:37
2468.5
-2.5
5.5
-0.6
19800
12:38
2468.5
0
2
-1.3
5400
12:39
2467.5
-1
0.5
-2.2
1600
12:40
2467.5
0
1
-3.4
3100
12:41
2467.5
0
1
-4
4600
12:42
2468.5
1
2
-3.9
4800
12:43
2471.0
2.5
2.5
-3.3
4200
12:44
2471.5
0.5
0.5
-2.5
1900
12:45
2470.5
-1
2
-1.8
11400
12:46
2467.5
-3
2
-1.5
7100
12:47
2470.5
3
3.5
-1
4900
12:48
2469.0
-1.5
3
-1.2
2000
12:49
2468.5
-0.5
0.5
-1.7
1600
12:50
2469.5
1
1
-1.6
2400
12:51
2470.5
1
1
-0.9
3400
12:52
2471.0
0.5
1
-0.7
1500
12:53
2470.5
-0.5
0.5
-0.2
1100
12:54
2469.0
-1.5
1
0.2
2600
12:55
2473.0
4
6
0.8
27300
12:56
2474.5
1.5
1
1.5
1200
12:57
2474.5
0
0.5
2
2300
12:58
2474.5
0
1
2.7
3100
12:59
2474.5
0
1
3.7
1500
13:00
2475.5
1
2
4.1
4900
13:01
2476.5
1
1
4.3
8000
13:02
2475.5
-1
0.5
4.2
1900
13:03
2475.0
-0.5
0.5
4.1
1400
13:04
2478.0
3
2.5
4.3
4100
13:05
2479.0
1
1
4.6
1300
13:06
2480.0
1
1
4.8
2300
13:07
2479.0
-1
1
5.1
2300
13:08
2478.5
-0.5
1
5.5
3200
13:09
2479.0
0.5
1.5
5.4
4600
13:10
2479.0
0
2
5
13400
13:11
2479.0
0
1.5
4.4
1800
13:12
2478.0
-1
1
3.9
2100
13:13
2477.5
-0.5
0.5
3.3
1300
13:14
2477.5
0
0.5
2.7
3000
13:15
2477.0
-0.5
0.5
2
4800
13:16
2477.0
0
0
1.3
1400
13:17
2477.0
0
0.5
0.9
600
13:18
2476.0
-1
1
0.3
6500
13:19
2476.0
0
0.5
-0.2
600
13:20
2475.5
-0.5
0.5
-0.6
3900
13:22
2474.0
-1.5
1
-1.2
8300
13:23
2475.0
1
1
-1.6
5600
13:24
2474.0
-1
0.5
-2
1700
13:25
2473.5
-0.5
0.5
-2.5
2700
13:26
2473.0
-0.5
1
-2.9
3900
13:27
2472.5
-0.5
2.5
-3
16300
13:28
2473.5
1
0.5
-3.2
1600
13:29
2473.5
0
1.5
-3.3
2600
13:30
2473.5
0
0.5
-3.1
1700
13:31
2473.0
-0.5
1
-2.9
1400
13:32
2474.0
1
0.5
-2.3
3000
13:33
2476.0
2
2
-1.7
4000
13:34
2475.5
-0.5
0.5
-1.2
1400
13:35
2474.0
-1.5
1
-0.9
3400
13:36
2474.0
0
0
-0.5
2600
13:37
2475.0
1
1
-0.1
2900
13:38
2474.5
-0.5
0
-0.3
300
13:39
2474.0
-0.5
0
-0.4
300
13:40
2474.0
0
0.5
-0.3
4800
13:41
2474.5
0.5
1
-0.1
3000
13:42
2476.0
1.5
4.5
0.1
16000
13:43
2475.5
-0.5
0.5
0.4
300
13:44
2476.5
1
0.5
0.9
1400
13:45
2476.5
0
0.5
1.4
4300
13:46
2478.5
2
2
2
2800
13:47
2477.5
-1
1
2.2
1400
13:48
2478.0
0.5
1
2.6
2200
13:49
2479.5
1.5
2
3
2100
13:50
2478.5
-1
0.5
3.2
900
13:51
2477.0
-1.5
1.5
2.7
6600
13:52
2477.0
0
0
2.4
800
13:53
2476.5
-0.5
0
2
2200
13:54
2476.5
0
0.5
1.3
4500
13:55
2477.0
0.5
1
0.8
4600
13:57
2475.5
-1.5
1.5
0.4
6300
13:58
2474.0
-1.5
2
-0.2
14000
13:59
2475.5
1.5
1.5
-0.3
5700
14:00
2475.0
-0.5
2
-0.6
10500
14:01
2475.5
0.5
1
-1
4500
14:02
2475.5
0
1
-1
2400
14:03
2476.0
0.5
1
-0.7
3600
14:04
2478.5
2.5
2
-0.2
10500
14:05
2479.0
0.5
0.5
0.4
2200
14:06
2479.0
0
1
0.9
1700
14:07
2480.5
1.5
2.5
1.6
7600
14:08
2480.5
0
1.5
2.3
2200
14:09
2479.5
-1
1
2.4
4300
14:10
2479.0
-0.5
0
2.3
1600
14:11
2478.5
-0.5
0
2.1
300
14:12
2478.0
-0.5
1
1.6
7500
14:13
2477.0
-1
0.5
0.9
3800
14:14
2477.0
0
0
0.5
1500
14:15
2476.5
-0.5
0.5
0.1
1100
14:16
2477.0
0.5
0.5
-0.1
3500
14:17
2476.0
-1
1
-0.5
5800
14:18
2476.0
0
0.5
-0.7
5100
14:19
2475.5
-0.5
0
-0.9
600
14:20
2475.5
0
0
-1.1
1100
14:21
2476.0
0.5
0
-1.2
3400
14:22
2475.5
-0.5
0.5
-1.3
2700
14:23
2474.5
-1
0.5
-1.7
3200
14:24
2474.5
0
0.5
-1.8
3500
14:25
2475.0
0.5
0
-1.9
5600
14:26
2477.0
2
2
-1.8
7000
14:27
2476.5
-0.5
1
-1.6
2500
14:28
2476.5
0
1
-1.2
1300
14:29
2478.0
1.5
2
-0.5
4000
14:30
2478.0
0
1
0.1
3300
14:31
2477.5
-0.5
0.5
0.3
2100
14:32
2478.0
0.5
1
0.7
4800
14:33
2479.0
1
2
1.2
4700
14:34
2479.5
0.5
0.5
1.5
3400
14:35
2479.0
-0.5
1
1.7
3200
14:36
2480.0
1
1.5
2.2
3100
14:37
2481.5
1.5
2.5
2.7
6600
14:38
2482.0
0.5
1
3.1
1700
14:39
2480.5
-1.5
1
3.2
4900
14:40
2481.5
1
1
3.5
3200
14:41
2481.0
-0.5
1.5
3.5
8800
14:42
2482.0
1
1
3.4
5200
14:43
2481.5
-0.5
0.5
3.1
800
14:44
2481.0
-0.5
0.5
3
2800
14:45
2480.0
-1
1
2.5
6400
14:46
2480.0
0
1
2.1
12200
14:47
2481.0
1
2.5
1.7
10200
14:48
2478.5
-2.5
1.5
0.9
2500
14:49
2478.0
-0.5
1.5
0.2
10100
14:50
2479.0
1
2.5
-0.2
8500
14:51
2478.5
-0.5
0.5
-0.5
2800
14:52
2478.0
-0.5
1.5
-1.2
4300
14:53
2478.5
0.5
0.5
-1.3
3800
14:54
2478.0
-0.5
0.5
-1.3
2200
14:55
2478.0
0
1
-1.5
5200
14:56
2477.5
-0.5
0.5
-1.7
5200
14:57
2476.5
-1
2
-1.9
7000
14:58
2477.0
0.5
1
-2.1
2800
14:59
2478.5
1.5
2
-2
5100
15:00
2480.5
2
2
-1.5
4700
15:01
2480.5
0
1
-1
3200
15:02
2481.5
1
1
0
2700
15:03
2480.5
-1
1
0.8
3500
15:04
2483.0
2.5
2.5
1.6
7200
15:05
2482.5
-0.5
1
2
5600
15:06
2485.0
2.5
2
2.7
4400
15:07
2485.0
0
0
3.3
4000
15:08
2484.5
-0.5
0.5
4
4900
15:09
2485.5
1
2
4.3
6100
15:10
2488.0
2.5
3.5
5.1
9400
15:11
2489.0
1
1.5
5.5
9000
15:12
2486.0
-3
2
5.5
6300
15:13
2486.0
0
0.5
5.5
2200
15:14
2486.5
0.5
1
5.4
6200
15:15
2487.0
0.5
2
4.8
10600
15:16
2486.5
-0.5
1
4
2400
15:17
2488.0
1.5
2
4
9800
15:18
2488.0
0
0.5
4
2500
15:19
2487.5
-0.5
1
3.9
8000
15:20
2486.0
-1.5
1
3.3
6900
15:21
2485.5
-0.5
1
2.8
4300
15:22
2485.5
0
2
2
22400
15:23
2487.5
2
4
1.4
15300
15:24
2485.5
-2
2.5
0.8
5600
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー