関西電力(9503)でデイトレの練習
1分足 ／最低売買価格 297,300円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2973.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード9503-1m)]業種：電気・ガス業／でんりょくがいしゃ／シェールガス／原子力発電／火力発電／＄電力会社／猛暑／スマートメーター／スマートシティ／プロバイダ／原油安メリット／＄核融合／夏／内需 決算期：3月末
- 当区間内で得られる最大の利益：14,600円
- 関西電力の株を購入するのに最低限必要な金額297,300円
- ローソク足本数180／高値3029.0円／安値2883.0円／当区間最後の終値2973.0円／売買単位100株
本店所在地：大阪市北区中之島３丁目６番16号 略称：関西電
レポート
出来高の最大値：143400 出来高合計：11665400
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.074 乖離率の最小値：-2.276
当区間のＲＳＩの最大値：97.619 ＲＳＩの最小値：2.614
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
09/07
09:01
2989.0
14
18
-
23300
09:01
2989.0
14
18
-
23300
09:02
2988.0
-1
10.5
-
16600
09:03
2989.0
1
5
-
19200
09:04
2984.5
-4.5
9.5
-
9600
09:05
2991.5
7
8.5
-
0
09:06
2985.5
-6
6.5
-
8200
09:07
2985.5
0
4
-
8900
09:08
2993.5
8
9.5
-
25100
09:09
2992.5
-1
5.5
-
8800
09:10
2996.0
3.5
9
-
14400
09:11
2996.0
0
4
-
15400
09:12
2997.0
1
12.5
-
119800
09:13
2996.5
-0.5
4.5
-
8400
09:14
2991.5
-5
5
-
4700
09:15
2992.0
0.5
7
-
11800
09:16
2994.5
2.5
3.5
-
16100
09:17
3000.0
5.5
5.5
-
11200
09:18
2997.0
-3
5.5
-
15500
09:19
3003.0
6
8.5
-
8200
09:20
3003.0
0
2
-
4100
09:21
3004.0
1
4.5
-
11300
09:22
3004.0
0
3
-
7900
09:23
3005.0
1
3
-
11300
09:24
3004.0
-1
2
9.7
2100
09:25
3001.0
-3
4
8.3
8700
09:26
3001.0
0
0
7.2
3900
09:27
3001.0
0
5
6.1
21600
09:28
3005.0
4
5
5.4
8900
09:29
3011.0
6
8
5.8
22700
09:30
3009.0
-2
4
6.7
8600
09:31
3004.0
-5
7
6.5
8000
09:32
3002.0
-2
4
6.1
13200
09:33
2999.5
-2.5
3.5
4.7
2100
09:34
3006.0
6.5
8
3.2
10400
09:35
3008.0
2
3
2.5
3700
09:36
3009.0
1
3
3
6900
09:37
3010.0
1
3
4.1
11900
09:38
3012.0
2
14
5.9
73300
09:39
3017.0
5
6
7.1
9000
09:40
3017.0
0
2
7.9
5800
09:41
3018.0
1
4
8.8
8700
09:42
3015.0
-3
4
9.2
9300
09:43
3015.0
0
1
9.1
2200
09:44
3012.0
-3
4
7.7
8000
09:45
3016.0
4
5
7
9400
09:46
3016.0
0
2
6.1
1900
09:47
3015.0
-1
4
5.7
13100
09:48
3015.0
0
2
5.3
1100
09:49
3016.0
1
2
5.6
5000
09:50
3017.0
1
3
5.1
7600
09:51
3017.0
0
4
4.7
11700
09:52
3018.0
1
9
4.6
86400
09:53
3019.0
1
2
4.9
5500
09:54
3022.0
3
3
5.6
7400
09:55
3026.0
4
3
6.7
10300
09:56
3023.0
-3
3
7.2
9500
09:57
3028.0
5
5
8.1
12900
09:58
3022.0
-6
5
7.8
7200
09:59
3021.0
-1
3
7
8100
10:00
3017.0
-4
4
4.9
7300
10:01
3016.0
-1
2
3.2
3900
10:02
3020.0
4
4
1.2
9400
10:03
3022.0
2
3
0.8
8800
10:04
3018.0
-4
4
0.2
5400
10:05
3018.0
0
2
0.3
4700
10:06
3020.0
2
3
1
8000
10:07
3018.0
-2
7
0.5
20900
10:08
3017.0
-1
1
-0.6
3100
10:09
3017.0
0
4
-1
4100
10:10
3017.0
0
4
-1.2
6400
10:11
3015.0
-2
2
-2.2
5100
10:12
3014.0
-1
2
-2.9
3900
10:13
3013.0
-1
4
-3.6
8500
10:14
3007.0
-6
7
-5.3
21700
10:15
3004.0
-3
4
-7.4
13800
10:16
3007.0
3
4
-8.6
6900
10:17
3003.0
-4
2
-10.2
3000
10:18
3003.0
0
3
-11.5
5600
10:19
3003.0
0
3
-11.6
3900
10:20
3003.0
0
3
-10.8
5100
10:21
3002.0
-1
3
-11
5300
10:22
2999.0
-3
3
-10.6
39700
10:23
2998.0
-1
4
-10.7
6600
10:24
2995.5
-2.5
2.5
-11.2
6400
10:25
2999.0
3.5
4
-11.2
4700
10:26
2997.5
-1.5
1.5
-11.4
3300
10:27
2998.5
1
4
-10.6
7000
10:28
3002.0
3.5
4.5
-9
5800
10:29
3001.0
-1
3
-7.3
3200
10:30
3002.0
1
2
-6
2700
10:31
3005.0
3
4
-3.9
3600
10:32
3006.0
1
3
-1.9
5200
10:33
3003.0
-3
6
-1.2
14400
10:34
3002.0
-1
2
-0.4
2900
10:35
3002.0
0
1
0.2
1000
10:36
2999.0
-3
3
-0.3
2800
10:37
2998.0
-1
2
-1.3
5200
10:38
2999.5
1.5
3
-1.5
5400
10:39
2997.5
-2
4.5
-2
6800
10:40
2996.0
-1.5
2.5
-2.9
3100
10:41
2994.5
-1.5
2
-3.3
4800
10:42
2995.5
1
1
-3.5
2700
10:43
2995.5
0
1
-4
1500
10:44
2995.5
0
2
-4.1
6200
10:45
2997.0
1.5
2
-3.6
4800
10:46
2996.5
-0.5
1
-3
800
10:47
2992.5
-4
5
-3.3
6600
10:48
2992.5
0
1.5
-3.7
3200
10:49
2993.5
1
2.5
-4
3900
10:50
2994.0
0.5
1
-4.4
2700
10:51
2992.0
-2
1.5
-5.1
2600
10:52
2992.5
0.5
2.5
-4.9
7900
10:53
2994.0
1.5
3
-4.3
4500
10:54
2992.0
-2
2
-4.2
3000
10:55
2992.5
0.5
2.5
-4.1
7500
10:56
2992.0
-0.5
1.5
-3.6
2800
10:57
2990.5
-1.5
1.5
-3.4
2200
10:58
2989.5
-1
1.5
-3.7
9800
10:59
2987.0
-2.5
2
-4.1
5200
11:00
2986.5
-0.5
2
-4.7
5900
11:01
2986.0
-0.5
1
-5.4
2500
11:02
2986.5
0.5
1.5
-5.7
6900
11:03
2988.5
2
2
-5.5
4700
11:04
2988.5
0
1
-4.8
800
11:05
2988.0
-0.5
1.5
-4.2
5300
11:06
2986.0
-2
2.5
-3.9
5500
11:07
2989.5
3.5
3.5
-3
9100
11:08
2991.5
2
3
-2.3
6200
11:09
2987.5
-4
3.5
-2.2
4400
11:10
2987.0
-0.5
1.5
-2
4100
11:11
2987.5
0.5
1
-1.3
2000
11:12
2986.5
-1
1
-1.7
1700
11:13
2986.0
-0.5
3.5
-2.5
5500
11:14
2985.0
-1
2
-2.7
6200
11:15
2985.5
0.5
1
-2.6
4400
11:16
2987.5
2
2
-2.4
5400
11:17
2989.0
1.5
3
-1.8
8900
11:18
2990.5
1.5
1.5
-0.8
4300
11:19
2991.0
0.5
2.5
0.5
4100
11:20
2995.5
4.5
5
2.4
9400
11:21
2994.5
-1
1
3.7
900
11:22
2996.5
2
4
4.9
9000
11:23
2997.5
1
2.5
6
4700
11:24
2998.0
0.5
2
7
5000
11:25
3001.0
3
3.5
7.5
22700
11:26
2996.5
-4.5
5.5
7.5
8400
11:27
2994.0
-2.5
4
6.7
9500
11:28
2992.0
-2
3
5.4
9200
11:29
2991.5
-0.5
3.5
4
6100
11:30
2989.5
-2
2
1.6
4600
12:30
3000.0
10.5
16
1.8
0
12:31
2993.5
-6.5
9
1.5
12500
12:32
2988.5
-5
4.5
0.9
5700
12:33
2984.5
-4
4.5
-0.3
6900
12:34
2984.5
0
2
-1.2
6700
12:35
2982.5
-2
2
-4.5
8600
12:36
2981.5
-1
2
-6.7
3600
12:37
2984.5
3
4
-7.5
12400
12:38
2982.5
-2
1.5
-7.8
3300
12:39
2984.0
1.5
2
-7.8
4800
12:40
2982.0
-2
3.5
-7.7
7600
12:41
2979.0
-3
4.5
-7.8
17200
12:42
2978.5
-0.5
1.5
-8.5
2900
12:43
2977.5
-1
1.5
-9
3800
12:44
2976.0
-1.5
1.5
-9.8
4400
12:45
2978.0
2
3
-9.9
17000
12:46
2980.5
2.5
2.5
-9
8500
12:47
2981.5
1
3.5
-7.8
4800
12:48
2981.0
-0.5
1
-6.4
4500
12:49
2978.5
-2.5
4
-5
6300
12:50
2977.0
-1.5
1.5
-4.4
2800
12:51
2975.5
-1.5
2.5
-4.7
6300
12:52
2975.0
-0.5
3
-5.3
12300
12:53
2975.5
0.5
1
-5.7
2600
12:54
2977.5
2
2.5
-5.5
7400
12:55
2973.5
-4
4
-5.1
6700
12:56
2971.5
-2
2
-5
5300
12:57
2971.0
-0.5
3.5
-5.1
24700
12:58
2973.0
2
3
-5.2
5300
12:59
2972.5
-0.5
1
-5.7
2300
13:00
2974.5
2
2
-5.2
5200
13:01
2974.0
-0.5
1
-4.4
1300
13:02
2973.5
-0.5
0.5
-3.4
1600
13:03
2968.5
-5
4.5
-3.8
8800
13:04
2969.5
1
3.5
-3.8
12300
13:05
2967.5
-2
1.5
-4.6
2900
13:06
2968.5
1
1.5
-5.3
3400
13:07
2970.0
1.5
3.5
-5.6
4400
13:08
2969.0
-1
1
-5.2
2100
13:09
2969.0
0
1
-5
3000
13:10
2968.5
-0.5
1
-4.4
4100
13:11
2968.5
0
0.5
-4
2700
13:12
2969.0
0.5
1
-3.7
1100
13:13
2971.5
2.5
2.5
-2.8
15200
13:14
2972.0
0.5
1
-1.9
3000
13:15
2972.0
0
1
-1
2400
13:16
2971.5
-0.5
1
-0.3
4600
13:17
2968.0
-3.5
2.5
-0.2
3400
13:18
2968.0
0
1
-0.6
4600
13:19
2967.5
-0.5
0.5
-1.1
4400
13:20
2968.0
0.5
1
-1.7
1800
13:21
2967.0
-1
1
-2.4
3100
13:22
2969.0
2
2
-2.1
15100
13:23
2969.0
0
1.5
-1.7
3300
13:24
2973.0
4
4
-0.7
6600
13:25
2973.0
0
1
0.4
2300
13:26
2974.0
1
1.5
1.8
3200
13:27
2974.5
0.5
1
2.9
2600
13:28
2975.0
0.5
1
3.8
4400
13:29
2974.5
-0.5
0.5
3.9
800
13:30
2975.0
0.5
0.5
4
2200
13:31
2974.5
-0.5
1
3.9
2200
13:32
2974.0
-0.5
2
3.6
9400
13:33
2973.5
-0.5
0.5
3.1
1300
13:34
2972.0
-1.5
1.5
2.5
2400
13:35
2971.5
-0.5
0.5
1.7
1300
13:36
2972.0
0.5
1.5
1
5000
13:37
2972.5
0.5
1.5
0.6
11400
13:38
2973.0
0.5
1
0.4
2300
13:39
2974.0
1
0.5
0.8
2000
13:40
2974.0
0
1.5
1.2
5300
13:41
2974.0
0
0.5
1.5
2000
13:42
2973.0
-1
0.5
1.4
2900
13:43
2974.0
1
1
1.3
3800
13:44
2973.0
-1
1
0.9
5200
13:45
2974.0
1
1
0.7
3600
13:46
2973.5
-0.5
0.5
0.3
3200
13:47
2974.5
1
2.5
0.4
7700
13:48
2975.5
1
1
0.4
1800
13:49
2975.5
0
1
0.8
1400
13:50
2975.0
-0.5
0.5
1
4000
13:51
2977.0
2
1.5
1.5
3500
13:52
2976.5
-0.5
2
1.9
5700
13:53
2977.5
1
1.5
2.2
2800
13:54
2976.5
-1
0.5
2.3
1700
13:55
2976.0
-0.5
0.5
2.4
1700
13:56
2976.5
0.5
0
2.3
200
13:57
2975.0
-1.5
1.5
1.9
3600
13:58
2975.5
0.5
0.5
1.4
2900
13:59
2976.0
0.5
1
1.2
5000
14:00
2975.0
-1
1
0.8
4400
14:01
2976.5
1.5
1
0.7
4300
14:02
2975.0
-1.5
1
0.6
3200
14:03
2975.5
0.5
1
0.5
4700
14:04
2976.0
0.5
1
0.4
6200
14:05
2975.5
-0.5
0.5
0.4
3400
14:06
2973.5
-2
2
-0.2
9500
14:07
2972.0
-1.5
1
-0.7
3100
14:08
2973.0
1
3
-1.2
12600
14:09
2974.5
1.5
2.5
-1.5
7300
14:10
2974.5
0
0.5
-1.8
900
14:11
2975.0
0.5
1
-1.5
8200
14:12
2976.0
1
2
-0.8
10100
14:13
2977.5
1.5
1
0
4100
14:14
2978.5
1
1
0.7
4400
14:15
2978.5
0
1
1.4
5200
14:16
2977.5
-1
1
1.9
2500
14:17
2977.0
-0.5
1
2
4700
14:18
2977.5
0.5
0.5
2
2600
14:19
2978.0
0.5
1.5
1.9
3500
14:20
2976.5
-1.5
1.5
1.5
3300
14:21
2975.5
-1
1.5
1.1
2600
14:22
2975.5
0
1.5
0.8
4000
14:23
2977.0
1.5
1.5
0.6
7500
14:24
2976.5
-0.5
0.5
0.3
3000
14:25
2977.0
0.5
2
0.3
5500
14:26
2975.0
-2
2.5
0.3
4300
14:27
2973.5
-1.5
1.5
-0.1
5700
14:28
2973.0
-0.5
0.5
-0.8
900
14:29
2973.0
0
1.5
-1.3
7700
14:30
2973.5
0.5
1
-2
4800
14:31
2972.5
-1
0.5
-2.4
900
14:32
2973.0
0.5
3
-2.6
13500
14:33
2972.0
-1
0.5
-2.7
700
14:34
2971.0
-1
1
-3
3000
14:35
2968.5
-2.5
2.5
-3.7
10100
14:36
2969.0
0.5
2
-4.2
9200
14:37
2968.0
-1
0.5
-4.9
1500
14:38
2968.0
0
1
-5.3
3500
14:39
2968.0
0
0.5
-5.5
2500
14:40
2969.0
1
1.5
-5
7500
14:41
2968.0
-1
0.5
-4.8
1500
14:42
2967.5
-0.5
0.5
-4.5
4500
14:43
2967.5
0
1
-4.2
3700
14:44
2966.5
-1
1.5
-4.1
4900
14:45
2966.5
0
1
-4.2
5900
14:46
2966.5
0
0.5
-4.1
2300
14:47
2967.5
1
1.5
-3.8
6300
14:48
2968.5
1
0.5
-3.3
4100
14:49
2969.5
1
1
-2.4
9700
14:50
2968.0
-1.5
1.5
-1.7
5600
14:51
2968.0
0
0.5
-1.1
2600
14:52
2969.5
1.5
2
-0.6
6500
14:53
2969.5
0
0
-0.2
100
14:54
2970.0
0.5
0.5
-0
1100
14:55
2970.0
0
0.5
0.5
6900
14:56
2969.5
-0.5
0.5
0.9
3200
14:57
2970.5
1
1
1.2
5500
14:58
2969.5
-1
1.5
1.3
2300
14:59
2967.0
-2.5
2
0.9
4300
15:00
2967.5
0.5
2
0.4
9800
15:01
2967.5
0
0.5
0.1
2100
15:02
2968.5
1
1
-0.3
8100
15:03
2968.5
0
0.5
-0.5
1100
15:04
2967.5
-1
1
-0.4
6700
15:05
2967.5
0
1
-0.4
7500
15:06
2965.5
-2
2
-0.7
5500
15:07
2967.0
1.5
1.5
-0.9
8400
15:08
2967.5
0.5
0.5
-1.1
4700
15:09
2968.5
1
1
-1
4600
15:10
2968.5
0
1
-0.9
3300
15:11
2968.0
-0.5
1
-0.5
4200
15:12
2967.5
-0.5
1
-0.4
7400
15:13
2966.0
-1.5
2
-0.6
5100
15:14
2965.0
-1
2.5
-1.1
15700
15:15
2965.0
0
1.5
-1.7
7500
15:16
2964.5
-0.5
1.5
-2.2
17200
15:17
2964.5
0
1.5
-2.6
7100
15:18
2965.5
1
1
-2.6
6500
15:19
2965.0
-0.5
1.5
-2.4
14800
15:20
2965.5
0.5
1
-2.1
9400
15:21
2964.5
-1
1.5
-1.9
14900
15:22
2964.5
0
1
-1.6
6900
15:23
2966.0
1.5
2.5
-1.4
12400
15:24
2961.0
-5
5.5
-2
18200
09/08
09:05
2932.5
-28.5
9.5
-7.2
0
09:05
2932.5
-28.5
9.5
-7.2
0
09:06
2931.5
-1
6
-12.3
25900
09:07
2934.5
3
6.5
-17
16900
09:08
2943.0
8.5
8.5
-20.5
11500
09:09
2938.5
-4.5
6
-23.9
6800
09:10
2943.5
5
6.5
-20.7
10600
09:11
2946.5
3
6
-17
8600
09:12
2944.5
-2
3.5
-14.1
6600
09:13
2948.5
4
4.5
-12.2
5400
09:14
2952.0
3.5
4.5
-8.8
8200
09:15
2957.0
5
9.5
-5.7
15800
09:16
2960.0
3
5
-2.7
9100
09:17
2961.5
1.5
5.5
1
10500
09:18
2956.0
-5.5
5.5
2.9
7900
09:19
2962.5
6.5
6
5.1
6500
09:20
2968.0
5.5
7
7.2
7300
09:21
2966.0
-2
3
8.3
3900
09:22
2963.0
-3
3.5
8.7
3100
09:23
2960.0
-3
4.5
9.7
14600
09:24
2956.5
-3.5
4.5
8.8
6700
09:25
2956.0
-0.5
3.5
6.8
6300
09:26
2954.0
-2
5
4.8
9900
09:27
2957.0
3
3.5
3.9
6500
09:28
2956.5
-0.5
3
3.6
4400
09:29
2954.5
-2
2.5
3.5
4000
09:30
2961.5
7
7.5
3.4
24500
09:31
2959.5
-2
4
3.4
6200
09:32
2962.5
3
4
3.4
9300
09:33
2960.0
-2.5
2.5
3.4
6100
09:34
2963.0
3
3
4.1
16300
09:35
2963.0
0
1.5
3.6
4200
09:36
2958.5
-4.5
6
2.9
5800
09:37
2957.5
-1
4
1.4
6200
09:38
2954.5
-3
3
0.1
4400
09:39
2956.0
1.5
2
-1.5
4300
09:40
2957.0
1
3.5
-2.7
5700
09:41
2957.5
0.5
1.5
-2.8
3200
09:42
2957.5
0
1.5
-2.6
2800
09:43
2956.0
-1.5
2
-2.3
3200
09:44
2957.5
1.5
2
-1.8
2200
09:45
2960.0
2.5
3.5
-0.9
6300
09:46
2962.0
2
4
0.2
10400
09:47
2958.0
-4
3.5
0.5
2800
09:48
2955.5
-2.5
3
0.5
4300
09:49
2958.5
3
3.5
0.7
3300
09:50
2955.5
-3
2.5
-0.2
4300
09:51
2958.5
3
3
-1.1
3500
09:52
2960.5
2
2.5
-0.7
3700
09:53
2959.5
-1
1.5
-0.1
2900
09:54
2960.5
1
1.5
0.1
4200
09:55
2959.5
-1
1
1
3700
09:56
2952.5
-7
6.5
0.1
4700
09:57
2951.0
-1.5
3
-1.4
8800
09:58
2948.0
-3
3
-3.2
12300
09:59
2949.5
1.5
2.5
-4.9
4400
10:00
2947.0
-2.5
3
-6.7
6700
10:01
2945.5
-1.5
3
-7.6
6600
10:02
2945.0
-0.5
1.5
-8.3
2100
10:03
2945.0
0
1
-8.5
2400
10:04
2945.0
0
3
-9
5600
10:05
2944.5
-0.5
2.5
-9
5600
10:06
2942.0
-2.5
4
-9.1
2700
10:07
2943.0
1
1.5
-8.9
2000
10:08
2947.0
4
5.5
-8.1
12400
10:09
2945.5
-1.5
2
-7.5
4100
10:10
2947.5
2
3.5
-6.4
7300
10:11
2951.0
3.5
3
-4.2
4100
10:12
2951.0
0
1.5
-2.3
2400
10:13
2951.0
0
3
-1.3
2900
10:14
2953.0
2
2
0.4
1600
10:15
2955.0
2
3
1.9
6400
10:16
2954.5
-0.5
2
2.8
5100
10:17
2956.5
2
3
4
6300
10:18
2955.5
-1
2
5.1
2100
10:19
2956.0
0.5
1.5
5.9
3200
10:20
2954.0
-2
2
5.9
500
10:21
2955.5
1.5
1
6
2800
10:22
2959.0
3.5
3.5
6.1
10700
10:23
2961.0
2
1
6.7
3700
10:24
2962.0
1
2
7.4
3400
10:25
2960.5
-1.5
2.5
8.2
1800
10:26
2961.0
0.5
1
8.7
1800
10:27
2962.5
1.5
4
8.7
8200
10:28
2961.0
-1.5
3.5
8
6000
10:29
2960.5
-0.5
2
7.1
5900
10:30
2963.0
2.5
2.5
6.9
3500
10:31
2963.0
0
1.5
6.4
2900
10:32
2962.5
-0.5
2.5
5.6
4700
10:33
2963.0
0.5
1
5.4
2100
10:34
2965.0
2
2.5
5.5
9600
10:35
2964.5
-0.5
1
5.1
2700
10:36
2965.5
1
1
5.1
1500
10:37
2962.5
-3
3.5
4.6
5900
10:38
2961.5
-1
2
3.9
3700
10:39
2960.5
-1
1.5
2.7
3200
10:40
2958.5
-2
2
1.3
3200
10:41
2957.0
-1.5
2.5
-0.5
1900
10:42
2960.0
3
3
-1.1
5700
10:43
2961.0
1
0.5
-1.4
1600
10:44
2962.5
1.5
2.5
-1.3
4100
10:45
2962.0
-0.5
1.5
-0.9
1600
10:46
2962.5
0.5
1
-0.1
1500
10:47
2962.0
-0.5
0
0.2
100
10:48
2964.0
2
1.5
0.7
900
10:49
2966.0
2
2
1.2
4900
10:50
2965.5
-0.5
0.5
1.7
1500
10:51
2965.5
0
1
2.1
2200
10:52
2965.5
0
1.5
2.7
3100
10:53
2965.5
0
1.5
2.8
4100
10:54
2966.5
1
2
2.7
3300
10:55
2969.5
3
2.5
3.2
6300
10:56
2971.0
1.5
1.5
4
9500
10:57
2972.0
1
1
4.9
2500
10:58
2973.0
1
1
6
2000
10:59
2974.0
1
1.5
7.2
6200
11:00
2977.0
3
2
8.2
3100
11:01
2976.5
-0.5
0.5
8.8
2200
11:02
2968.5
-8
8
7.9
10500
11:03
2967.0
-1.5
4
6.5
6000
11:04
2967.5
0.5
1
4.9
1800
11:05
2970.0
2.5
3
3
4900
11:06
2972.0
2
2
1.5
4900
11:07
2972.0
0
1
1.8
4400
11:08
2973.0
1
2.5
2.5
6200
11:09
2972.5
-0.5
2.5
3.1
11100
11:10
2971.5
-1
1.5
3
2700
11:11
2971.0
-0.5
2
2.5
2000
11:12
2971.0
0
1.5
1.9
1200
11:13
2969.0
-2
2
0.9
4000
11:14
2964.0
-5
4.5
-0.7
4200
11:15
2965.5
1.5
2
-1.9
1600
11:16
2967.0
1.5
2
-2.8
2200
11:17
2966.0
-1
0.5
-3.8
1000
11:18
2965.0
-1
0.5
-4.6
900
11:19
2965.5
0.5
1
-4.2
4100
11:20
2966.5
1
1.5
-3.9
6100
11:21
2965.5
-1
1.5
-4
1500
11:22
2964.0
-1.5
2
-4.1
1700
11:23
2964.0
0
1
-3.9
2500
11:24
2961.5
-2.5
2.5
-4.2
7200
11:25
2960.5
-1
2
-4.8
1800
11:26
2961.0
0.5
0.5
-5
2100
11:27
2960.5
-0.5
0
-5.4
1200
11:28
2961.0
0.5
1
-5.8
5300
11:29
2958.0
-3
4
-6.1
6000
11:30
2957.5
-0.5
0.5
-6.2
3300
12:30
2963.5
6
12
-5.4
0
12:31
2961.5
-2
3.5
-4.7
6600
12:32
2962.0
0.5
1.5
-4.1
6400
12:33
2965.0
3
3.5
-2.4
13700
12:34
2968.0
3
3.5
-0.2
4800
12:35
2966.0
-2
2.5
0.5
6400
12:36
2967.0
1
2
1.8
4700
12:37
2966.0
-1
0.5
2.7
2700
12:38
2969.0
3
2.5
3.3
5100
12:39
2971.0
2
3.5
3.7
6700
12:40
2966.0
-5
5
3.7
6900
12:41
2967.0
1
1
3.7
3700
12:42
2970.0
3
3
4.3
7000
12:43
2967.5
-2.5
2
3.9
2100
12:44
2968.0
0.5
0.5
3.3
2600
12:45
2968.5
0.5
1.5
3.6
10400
12:46
2970.5
2
1.5
4.1
2900
12:47
2972.0
1.5
1.5
4.2
5400
12:48
2972.0
0
1
4.6
2200
12:49
2972.5
0.5
0.5
5.1
3300
12:50
2973.5
1
0.5
5.6
900
12:51
2973.5
0
1
5.6
4900
12:52
2975.5
2
2
5.8
6900
12:53
2977.0
1.5
1.5
6
10700
12:54
2977.5
0.5
1
6.2
5100
12:55
2977.5
0
0.5
6.4
8500
12:56
2975.5
-2
1.5
6.3
6000
12:57
2973.5
-2
1.5
5.4
2700
12:58
2973.5
0
2
4.4
7200
12:59
2972.5
-1
1
3.2
1800
13:00
2972.5
0
1
1.9
3700
13:02
2974.0
1.5
1.5
1.4
4500
13:03
2973.0
-1
1.5
1
3800
13:04
2970.5
-2.5
2.5
0.3
4000
13:05
2969.5
-1
0.5
-0.2
3100
13:06
2970.0
0.5
0.5
-0.9
5600
13:07
2969.5
-0.5
0.5
-1.9
600
13:08
2970.0
0.5
0
-2.5
800
13:09
2968.5
-1.5
1.5
-2.9
2400
13:10
2969.0
0.5
1.5
-3.1
5900
13:11
2969.0
0
0.5
-3.3
400
13:12
2969.5
0.5
1.5
-3.2
2600
13:13
2969.0
-0.5
0
-3.3
200
13:14
2969.0
0
1
-3.1
800
13:15
2969.0
0
0
-3
4000
13:16
2970.0
1
1.5
-2.6
5600
13:17
2969.5
-0.5
1
-2.5
2900
13:18
2969.5
0
0.5
-2.1
800
13:19
2969.5
0
0
-1.7
100
13:20
2969.0
-0.5
0.5
-1.4
2200
13:21
2967.0
-2
1.5
-1.6
6400
13:22
2970.5
3.5
3
-1.2
9000
13:23
2970.5
0
0
-0.8
700
13:24
2970.0
-0.5
0
-0.6
2100
13:25
2970.5
0.5
1
-0.2
400
13:26
2970.5
0
0.5
0.6
2000
13:27
2972.0
1.5
0.5
0.9
2000
13:28
2972.5
0.5
2
1.4
3300
13:29
2972.5
0
0.5
1.8
1300
13:30
2971.0
-1.5
1
1.8
2500
13:31
2970.0
-1
0.5
1.7
6300
13:32
2971.0
1
0.5
1.5
2100
13:33
2971.5
0.5
0.5
1.2
2100
13:34
2971.0
-0.5
0.5
0.8
3400
13:35
2971.0
0
0.5
0.7
3300
13:36
2972.0
1
0.5
1
3000
13:37
2972.5
0.5
0.5
1.2
1500
13:38
2970.0
-2.5
2
0.8
5200
13:40
2970.5
0.5
0.5
0.7
2800
13:41
2970.0
-0.5
1
0.4
3000
13:42
2970.0
0
0
0
1300
13:43
2969.0
-1
0.5
-0.6
1500
13:44
2970.5
1.5
1
-0.6
5400
13:45
2971.5
1
1
-0.5
3900
13:46
2971.5
0
1
-0.3
5200
13:47
2970.0
-1.5
1
-0.4
2800
13:48
2969.0
-1
1.5
-0.3
2500
13:49
2969.0
0
0
-0.6
500
13:50
2970.5
1.5
1
-0.8
4800
13:51
2970.0
-0.5
0
-1.1
900
13:52
2969.0
-1
0.5
-1.2
3000
13:53
2969.0
0
1
-1.1
2300
13:54
2969.0
0
0
-0.9
200
13:55
2970.0
1
0.5
-0.9
1900
13:56
2970.0
0
0.5
-0.9
4300
13:57
2970.0
0
0
-0.7
100
13:58
2969.5
-0.5
1
-0.5
9600
13:59
2969.0
-0.5
0
-0.4
600
14:00
2968.5
-0.5
0.5
-0.6
2800
14:01
2968.0
-0.5
0.5
-0.9
1800
14:02
2968.0
0
0.5
-1.2
1100
14:03
2968.0
0
1
-1.3
2700
14:04
2966.5
-1.5
1
-1.6
6300
14:05
2967.0
0.5
0.5
-1.8
2500
14:06
2965.0
-2
2
-2.2
6600
14:07
2965.0
0
1.5
-2.6
5000
14:08
2965.5
0.5
1.5
-3
2500
14:09
2966.0
0.5
1
-2.9
4300
14:10
2965.0
-1
1
-3
2100
14:11
2966.5
1.5
1
-2.5
7800
14:12
2962.5
-4
3.5
-2.7
10600
14:13
2960.5
-2
2.5
-3.4
5200
14:14
2959.0
-1.5
1.5
-4.4
4400
14:15
2958.0
-1
1
-5.3
3900
14:16
2958.0
0
1.5
-6.5
2500
14:17
2960.0
2
2.5
-6.6
3900
14:18
2960.0
0
0.5
-6.4
2500
14:19
2961.0
1
2.5
-5.7
6500
14:20
2961.5
0.5
2.5
-4.6
2900
14:21
2960.0
-1.5
1
-3.8
3000
14:22
2960.5
0.5
0.5
-3.3
2800
14:23
2960.5
0
1
-2.9
2800
14:24
2960.5
0
1
-2.6
3700
14:25
2962.5
2
3.5
-2.2
9600
14:26
2961.5
-1
1
-1.6
1800
14:27
2961.0
-0.5
1
-1.3
2500
14:28
2961.0
0
0
-0.9
800
14:29
2960.0
-1
1
-0.7
7900
14:30
2958.5
-1.5
2.5
-1.2
9600
14:31
2958.0
-0.5
0.5
-1.6
800
14:32
2958.5
0.5
1
-1.8
1900
14:33
2957.5
-1
0.5
-2.2
1600
14:34
2959.5
2
2
-2.1
5700
14:35
2960.5
1
1.5
-1.5
4900
14:36
2961.5
1
1.5
-0.6
2000
14:37
2961.5
0
0.5
0.1
6100
14:38
2961.5
0
1.5
0.8
2900
14:39
2962.0
0.5
1.5
1.2
3200
14:40
2962.0
0
0.5
1.3
500
14:41
2962.5
0.5
1
1.4
4800
14:42
2961.0
-1.5
1.5
1.2
4600
14:43
2962.5
1.5
1
1.3
2000
14:44
2961.0
-1.5
1.5
1.1
3300
14:45
2961.0
0
1.5
0.9
5800
14:46
2960.0
-1
1
0.4
7700
14:47
2957.0
-3
3
-0.2
8600
14:48
2957.5
0.5
1
-1.1
6600
14:49
2957.0
-0.5
1
-1.8
2800
14:50
2956.5
-0.5
1.5
-2.4
4900
14:51
2957.0
0.5
1
-2.8
3900
14:52
2956.0
-1
1.5
-2.8
5900
14:53
2955.0
-1
1.5
-3.1
6000
14:54
2956.5
1.5
2
-3.1
2800
14:55
2956.0
-0.5
1.5
-3.1
4500
14:56
2957.0
1
1
-3
3600
14:57
2956.5
-0.5
0.5
-2.8
1900
14:58
2957.0
0.5
1
-2.4
3700
14:59
2957.0
0
0.5
-2.2
2700
15:00
2958.0
1
2
-1.7
5800
15:01
2957.5
-0.5
1
-1.5
7900
15:02
2957.0
-0.5
0.5
-1.2
2800
15:03
2956.0
-1
3
-1.2
18200
15:04
2959.0
3
2.5
-0.6
6000
15:05
2958.5
-0.5
1.5
-0.4
5700
15:06
2958.5
0
0.5
-0
1600
15:07
2958.5
0
2
0.4
14100
15:08
2956.5
-2
3
0.7
7800
15:09
2957.0
0.5
1.5
0.5
3200
15:10
2955.0
-2
2
0
7500
15:11
2955.0
0
1.5
-0.5
5500
15:12
2953.5
-1.5
1.5
-1.4
5000
15:13
2954.5
1
1.5
-1.6
7100
15:14
2956.0
1.5
2.5
-1.8
10000
15:15
2954.0
-2
2
-1.9
7900
15:16
2953.0
-1
1.5
-2.1
6200
15:17
2951.0
-2
2
-2.4
5300
15:18
2949.0
-2
2.5
-3.3
12600
15:19
2948.5
-0.5
0.5
-4.5
5600
15:20
2947.0
-1.5
3
-5.5
18400
15:21
2945.5
-1.5
2
-6.6
6000
15:22
2943.5
-2
2.5
-7.5
11600
15:23
2943.5
0
3.5
-8.1
29200
15:24
2943.5
0
3
-8.6
20000
09/09
09:05
2986.0
42.5
10.5
-1.9
0
09:05
2986.0
42.5
10.5
-1.9
0
09:06
2982.5
-3.5
5.5
4.5
21500
09:07
2981.5
-1
9.5
11.1
17300
09:08
2983.0
1.5
4.5
18
15700
09:09
2974.5
-8.5
10
23.5
13900
09:10
2981.5
7
9
21.7
23900
09:11
2967.0
-14.5
16.5
18.3
28700
09:12
2966.5
-0.5
6
15
13300
09:13
2961.5
-5
8
10.5
18700
09:14
2975.0
13.5
15.5
9.8
27800
09:15
2973.5
-1.5
12
7.5
33000
09:16
2977.0
3.5
7.5
8.6
8800
09:17
2973.0
-4
4.5
9.1
12800
09:18
2965.0
-8
14
9.4
22900
09:19
2959.5
-5.5
8
6.2
10800
09:20
2957.5
-2
4.5
2.8
7100
09:21
2956.5
-1
3
-1.4
6300
09:22
2956.5
0
1.5
-4.9
4100
09:23
2954.0
-2.5
5.5
-7.3
10200
09:24
2956.0
2
3
-8.3
6800
09:25
2962.5
6.5
7
-7.9
12500
09:26
2963.5
1
4.5
-7.3
9200
09:27
2961.5
-2
6
-7
9500
09:28
2963.5
2
5
-5.9
9900
09:29
2969.0
5.5
8
-4.3
18400
09:30
2974.0
5
9
-1.5
14300
09:31
2971.0
-3
5
0.4
8900
09:32
2975.0
4
5.5
3.4
9200
09:33
2976.5
1.5
2
6.3
6100
09:34
2979.5
3
4.5
8.2
11100
09:35
2981.5
2
10.5
9.7
47600
09:36
2982.0
0.5
5.5
11.3
11000
09:37
2987.5
5.5
6.5
12.9
13300
09:38
2984.0
-3.5
6
13.5
15200
09:39
2982.5
-1.5
3
13.8
8600
09:40
2979.5
-3
6
13.2
18000
09:41
2977.0
-2.5
4
12.2
7400
09:42
2982.5
5.5
6.5
10.8
9400
09:43
2978.0
-4.5
5
9.1
7200
09:44
2978.5
0.5
3
7.5
8800
09:45
2980.5
2
4
6.8
8700
09:46
2981.5
1
2
6.7
5200
09:47
2982.5
1
1.5
5.7
6300
09:48
2979.5
-3
4.5
4.9
10800
09:49
2981.0
1.5
3
4.4
9600
09:50
2979.5
-1.5
4
3.6
6200
09:51
2977.5
-2
3
2.2
5800
09:52
2981.5
4
4
1.2
7500
09:53
2985.5
4
4
1.5
11800
09:54
2990.0
4.5
7
2.5
43600
09:55
2987.5
-2.5
2.5
3.5
7500
09:56
2986.0
-1.5
4
4.6
7600
09:57
2990.5
4.5
5.5
5.8
12800
09:58
2990.0
-0.5
1
6.2
5900
09:59
2986.0
-4
5.5
5.1
23600
10:00
2987.0
1
2.5
4.8
11400
10:01
2988.0
1
4.5
5
17800
10:02
2988.0
0
2
4.4
6600
10:03
2990.5
2.5
4.5
4.3
11300
10:04
2989.5
-1
2.5
4.7
10000
10:05
2989.5
0
4
4.8
20400
10:06
2991.5
2
4
4.9
18800
10:07
2990.5
-1
3
5.1
8600
10:08
2994.5
4
4
5.2
11600
10:09
2996.5
2
3.5
5.9
9100
10:10
3001.0
4.5
6.5
7.4
98100
10:11
3000.0
-1
4
8.4
15900
10:12
2999.5
-0.5
2
9.5
7500
10:13
2998.0
-1.5
3
9.4
10600
10:14
2994.5
-3.5
5
8.5
13100
10:15
2994.0
-0.5
2
6.5
9600
10:16
2996.5
2.5
2.5
5.1
6500
10:17
2995.5
-1
3
3.7
9100
10:18
2995.0
-0.5
2.5
2.7
7200
10:19
2995.5
0.5
2.5
2.7
8000
10:20
2996.5
1
2.5
2.8
7900
10:21
2999.5
3
4
2.9
7900
10:22
2999.5
0
1.5
3.3
10800
10:23
2998.0
-1.5
2
3.6
10000
10:24
2997.0
-1
2
3.5
9000
10:25
2996.5
-0.5
1.5
3.1
5800
10:26
2993.0
-3.5
5
1.6
9300
10:27
2991.5
-1.5
1
-0.1
7000
10:28
2990.5
-1
2
-1.6
4800
10:29
2992.0
1.5
2
-2.7
5000
10:30
2995.5
3.5
4.5
-3.2
13900
10:31
2994.0
-1.5
2
-3.1
6200
10:32
2994.5
0.5
1
-2.6
3600
10:33
2994.0
-0.5
1
-1.9
4200
10:34
2991.0
-3
3
-1.9
5600
10:35
2992.5
1.5
2.5
-2.2
5900
10:36
2993.5
1
2
-2
5600
10:37
2993.5
0
2
-2
6500
10:38
2991.5
-2
3
-2.2
10000
10:39
2988.0
-3.5
3.5
-2.5
11400
10:40
2987.5
-0.5
1.5
-3.3
4000
10:41
2988.0
0.5
3
-4
8400
10:42
2988.5
0.5
2
-4.8
4200
10:43
2989.0
0.5
1.5
-5
6900
10:44
2992.5
3.5
6.5
-4
25600
10:45
2991.5
-1
1.5
-3
3300
10:46
2989.0
-2.5
2.5
-2.4
8100
10:47
2988.5
-0.5
1.5
-1.9
6400
10:48
2989.0
0.5
2
-1.6
10600
10:49
2991.0
2
1.5
-1.6
5300
10:50
2990.0
-1
1
-1.7
5100
10:51
2990.0
0
2.5
-1.4
7800
10:52
2993.0
3
3.5
-0.5
5900
10:53
2994.5
1.5
2
0.4
8000
10:54
2995.5
1
2.5
1.2
11000
10:55
2995.5
0
2.5
2.3
5000
10:56
2997.5
2
2.5
3.6
4500
10:57
2994.0
-3.5
5
3.9
11600
10:58
2994.0
0
0.5
3.8
2900
10:59
2995.0
1
1.5
3.5
6500
11:00
2997.5
2.5
2
3.7
4600
11:01
2994.0
-3.5
5
3
11200
11:02
2992.0
-2
2
2.6
8600
11:03
2989.0
-3
3
1.7
9200
11:04
2990.5
1.5
1
0.7
4900
11:05
2991.0
0.5
2
-0.7
5700
11:06
2992.5
1.5
2
-1.2
4000
11:07
2993.0
0.5
1
-1.2
8400
11:08
2991.5
-1.5
1.5
-0.8
5400
11:09
2991.5
0
1
-0.5
2700
11:10
2992.0
0.5
1.5
-0.3
4800
11:11
2993.5
1.5
2
-0.3
3300
11:12
2992.5
-1
2
-0.6
9000
11:13
2992.5
0
2
-0.5
7100
11:14
2993.5
1
0.5
-0.2
1300
11:15
2994.0
0.5
1.5
0
7300
11:16
2994.5
0.5
0
0
1100
11:17
2993.0
-1.5
2
0.1
7300
11:18
2995.0
2
2
0.6
2100
11:19
2991.0
-4
4
0.3
10500
11:20
2992.0
1
0.5
0
1800
11:21
2991.0
-1
2
-0.4
4400
11:22
2991.5
0.5
1
-0.6
3400
11:23
2990.0
-1.5
2
-1.4
6400
11:24
2992.0
2
2.5
-1.1
6100
11:25
2991.5
-0.5
2.5
-1
11600
11:26
2991.0
-0.5
1
-0.9
4400
11:27
2992.5
1.5
1.5
-0.7
1900
11:28
2993.0
0.5
1
-0.2
7000
11:29
2996.0
3
4
0.3
43400
11:30
2997.0
1
2
1.2
6900
12:30
3000.0
3
14
2.7
0
12:31
3003.0
3
4
4.4
7600
12:32
3004.0
1
2
6.1
10100
12:33
3001.0
-3
4
6.7
13600
12:34
3003.0
2
1
7.5
3500
12:35
3005.0
2
3
8
12300
12:36
3005.0
0
2
7.9
7500
12:37
3007.0
2
3
7.9
11400
12:38
3010.0
3
4
9.1
62900
12:39
3008.0
-2
2
9.5
4600
12:40
3010.0
2
2
9.9
7300
12:41
3009.0
-1
2
10.1
2800
12:42
3010.0
1
2
10.1
6500
12:43
3009.0
-1
3
9.1
11000
12:44
3007.0
-2
2
8.3
3700
12:45
3007.0
0
1
7.1
4500
12:46
3008.0
1
2
6.2
9600
12:47
3010.0
2
3
5.4
12800
12:48
3010.0
0
1
4.9
1700
12:49
3010.0
0
2
4.8
4000
12:50
3010.0
0
2
4.6
2900
12:51
3008.0
-2
3
4
5400
12:52
3006.0
-2
9
2.7
143400
12:53
3005.0
-1
2
1.3
2400
12:54
3005.0
0
1
0
1000
12:55
3005.0
0
0
-1.2
1300
12:56
3005.0
0
2
-1.9
7800
12:57
3005.0
0
1
-2.1
2300
12:58
3007.0
2
3
-2
9500
12:59
3008.0
1
2
-1.6
1000
13:00
3009.0
1
1
-0.9
1300
13:01
3011.0
2
2
0
13200
13:02
3010.0
-1
2
0.9
8700
13:03
3010.0
0
2
1.5
5400
13:04
3021.0
11
12
3.6
72500
13:05
3023.0
2
4
5.9
9300
13:06
3021.0
-2
2
7.4
4700
13:07
3021.0
0
1
9.2
1400
13:08
3010.0
-11
11
9.1
28500
13:09
3011.0
1
2
7
2700
13:10
3009.0
-2
2
4.1
5700
13:11
3009.0
0
1
1.6
2400
13:12
3009.0
0
1
-0.7
2100
13:13
3007.0
-2
3
-1.2
9100
13:14
3008.0
1
3
-1.7
7400
13:15
3011.0
3
3
-1.4
3400
13:16
3010.0
-1
2
-1.2
4000
13:17
3008.0
-2
5
-1.5
25900
13:18
3008.0
0
1
-1.4
1600
13:19
3010.0
2
2
-1.2
4400
13:20
3011.0
1
1
-1.5
2400
13:21
3011.0
0
2
-1.5
4000
13:22
3010.0
-1
2
-1.3
4500
13:23
3010.0
0
1
-1
2600
13:24
3011.0
1
0
-1
1500
13:25
3011.0
0
1
-1
2000
13:26
3012.0
1
1
-0.9
4500
13:27
3012.0
0
0
-0.6
300
13:28
3011.0
-1
2
-0.4
8000
13:29
3012.0
1
2
0.2
2700
13:30
3012.0
0
2
0.8
5300
13:31
3013.0
1
1
1.3
600
13:32
3014.0
1
2
2
2600
13:33
3012.0
-2
2
2.1
4000
13:34
3013.0
1
1
2.2
3400
13:35
3013.0
0
1
2.3
2300
13:36
3013.0
0
0
2.1
100
13:37
3013.0
0
1
1.8
3400
13:38
3012.0
-1
1
1.6
2800
13:39
3010.0
-2
3
0.9
4000
13:40
3008.0
-2
2
0
4400
13:41
3008.0
0
1
-0.9
1400
13:42
3008.0
0
0
-1.9
100
13:43
3007.0
-1
1
-2.9
2300
13:44
3009.0
2
1
-3
3600
13:45
3010.0
1
1
-2.6
2500
13:46
3009.0
-1
1
-2.3
3200
13:47
3009.0
0
0
-2.1
100
13:48
3005.0
-4
3
-2.3
13500
13:49
3007.0
2
2
-2.5
2400
13:50
3008.0
1
2
-2.8
3300
13:51
3013.0
5
4
-2
25700
13:52
3011.0
-2
3
-1.6
5500
13:53
3010.0
-1
1
-0.6
2700
13:54
3010.0
0
0
0.1
1000
13:55
3009.0
-1
1
0.4
5700
13:56
3009.0
0
2
-0.2
12900
13:57
3011.0
2
2
-0.1
1600
13:58
3010.0
-1
0
0
100
13:59
3011.0
1
0
0.3
1000
14:00
3010.0
-1
3
0.6
5500
14:01
3009.0
-1
1
0.8
1000
14:02
3009.0
0
1
0.5
3900
14:03
3009.0
0
1
0.4
1800
14:04
3009.0
0
0
0.1
2200
14:05
3009.0
0
1
-0.2
1400
14:06
3009.0
0
2
-0.2
4400
14:07
3008.0
-1
1
-0.4
2200
14:08
3009.0
1
1
-0.5
400
14:09
3008.0
-1
1
-0.6
2800
14:10
3008.0
0
0
-0.8
300
14:11
3007.0
-1
1
-1.1
4200
14:12
3009.0
2
1
-0.9
2800
14:13
3008.0
-1
1
-1.2
3300
14:14
3008.0
0
0
-1.2
200
14:15
3008.0
0
0
-1.2
1200
14:16
3008.0
0
0
-0.8
200
14:17
3008.0
0
2
-0.9
10600
14:18
3008.0
0
1
-0.8
2300
14:19
3006.0
-2
2
-1.1
6400
14:20
3006.0
0
2
-1.4
4500
14:21
3007.0
1
0
-1.5
700
14:22
3007.0
0
2
-1.5
3600
14:23
3006.0
-1
1
-1.8
7800
14:25
3005.0
-1
2
-1.7
7000
14:26
3006.0
1
1
-1.6
1500
14:27
3006.0
0
1
-1.6
4700
14:28
3007.0
1
2
-1.6
8300
14:29
3007.0
0
2
-1.3
6700
14:30
3008.0
1
0
-0.6
1900
14:31
3007.0
-1
1
-0.4
2300
14:32
3008.0
1
2
0.1
3200
14:33
3006.0
-2
2
-0
12100
14:34
3006.0
0
0
-0.1
2500
14:35
3006.0
0
2
-0.4
4300
14:36
3004.0
-2
6
-0.9
24300
14:37
3002.0
-2
2
-1.9
2900
14:38
2999.0
-3
4
-2.9
21100
14:39
3000.0
1
2
-3.8
2400
14:40
2998.5
-1.5
1.5
-4.9
6000
14:41
2995.5
-3
3.5
-6.1
7900
14:42
2994.0
-1.5
1.5
-7.1
5500
14:43
2993.0
-1
1.5
-7.7
3100
14:44
2993.5
0.5
1
-8.4
6300
14:45
2993.0
-0.5
1.5
-9
7300
14:46
2993.0
0
2
-9
7300
14:47
2994.5
1.5
2
-8.4
3700
14:48
2994.0
-0.5
0.5
-7.7
2000
14:49
2993.0
-1
2
-7.3
6100
14:50
2992.5
-0.5
2
-6.9
6700
14:51
2993.0
0.5
1
-6.3
5400
14:52
2993.5
0.5
1
-6
3400
14:53
2994.0
0.5
1
-5.5
3800
14:54
2994.0
0
0.5
-4.8
2700
14:55
2992.5
-1.5
1.5
-4.2
7400
14:56
2991.5
-1
1
-3.9
1600
14:57
2994.0
2.5
2.5
-3.2
6500
14:58
2993.0
-1
1
-2.9
2000
14:59
2995.5
2.5
4
-2.2
17900
15:00
2995.0
-0.5
2
-1.2
8900
15:01
2996.0
1
2.5
0
7400
15:02
2995.0
-1
1.5
0.5
6300
15:03
2993.0
-2
1.5
0.7
4800
15:04
2994.5
1.5
3
0.7
9700
15:05
2991.5
-3
4.5
0.3
12100
15:06
2992.0
0.5
1.5
-0.3
9500
15:07
2993.0
1
2.5
-0.7
22800
15:08
2993.0
0
0.5
-0.7
2500
15:09
2993.5
0.5
2.5
-0.9
18200
15:10
2993.0
-0.5
2
-0.6
6500
15:11
2996.5
3.5
5
0.2
25900
15:12
2997.0
0.5
2.5
0.9
8400
15:13
2997.0
0
1.5
1.5
8600
15:14
2996.5
-0.5
2
2
5400
15:15
2995.5
-1
1.5
2.4
8200
15:16
2995.0
-0.5
1
2
7200
15:17
2996.0
1
1
1.7
8500
15:18
2994.0
-2
2
1.1
12900
15:19
2994.0
0
1.5
0.6
11800
15:20
2993.5
-0.5
1
0.2
10700
15:21
2994.0
0.5
1.5
-0.1
9800
15:22
2994.0
0
2.5
-0.5
11500
15:23
2995.0
1
2.5
-0.4
10400
15:24
2987.0
-8
9.5
-1.5
23700
09/10
09:05
2985.0
-2
7.5
-2.8
0
09:05
2985.0
-2
7.5
-2.8
0
09:06
2982.0
-3
7
-4.6
12900
09:07
2978.0
-4
8
-7.1
20800
09:08
2980.0
2
7
-9.6
14700
09:09
2976.0
-4
6
-11.1
12000
09:10
2973.5
-2.5
4.5
-12.7
12900
09:11
2973.0
-0.5
3.5
-13.7
6600
09:12
2975.5
2.5
8
-13.5
14600
09:13
2982.0
6.5
14.5
-12.7
35900
09:14
2972.0
-10
12
-12.6
17300
09:15
2966.0
-6
10
-13
19500
09:16
2966.5
0.5
4.5
-13.1
7400
09:17
2961.5
-5
6.5
-14.5
8900
09:18
2955.0
-6.5
9
-18.2
16100
09:19
2950.0
-5
6
-20.8
21900
09:20
2956.0
6
8.5
-21.2
13000
09:21
2958.0
2
8
-21.4
27600
09:22
2956.0
-2
4.5
-20.9
7600
09:23
2956.0
0
3.5
-19.2
15700
09:24
2960.0
4
4.5
-15.8
7600
09:25
2962.5
2.5
4
-13.3
7700
09:26
2961.0
-1.5
2.5
-11.4
5400
09:27
2965.5
4.5
8.5
-8.3
13100
09:28
2964.0
-1.5
3
-5.5
6000
09:29
2965.0
1
7
-3.6
19200
09:30
2966.5
1.5
6
-2.1
14600
09:31
2966.5
0
3.5
-0.3
8300
09:32
2971.5
5
7
1.1
19600
09:33
2973.5
2
3
3.3
7500
09:34
2978.0
4.5
6
5.8
13500
09:35
2975.5
-2.5
4
7.5
5700
09:36
2977.0
1.5
2.5
9.5
5000
09:37
2976.5
-0.5
2
10.4
6700
09:38
2977.0
0.5
2.5
11.3
4900
09:39
2975.5
-1.5
4.5
10.7
7700
09:40
2977.0
1.5
2
10.5
3500
09:41
2979.0
2
4
10.4
12300
09:42
2980.0
1
1.5
10.4
3300
09:43
2978.0
-2
5
9.7
9400
09:44
2980.0
2
3
9.4
4700
09:45
2976.5
-3.5
4.5
8.5
6700
09:46
2972.0
-4.5
5
6.5
7200
09:47
2974.5
2.5
4
4.7
6400
09:48
2976.0
1.5
2.5
3.5
6200
09:49
2975.0
-1
1.5
1.9
3400
09:50
2976.0
1
2
1.2
6000
09:51
2973.5
-2.5
2.5
1
5500
09:52
2976.0
2.5
2
0.9
4400
09:53
2977.5
1.5
2
0.7
5900
09:54
2979.5
2
2
1
8100
09:55
2979.5
0
3
1.2
7100
09:56
2979.5
0
1.5
1.8
5500
09:57
2977.0
-2.5
2
1.8
6600
09:58
2977.5
0.5
2
1.7
5200
09:59
2980.0
2.5
3.5
1.7
4900
10:00
2985.0
5
6
2.4
18000
10:01
2982.0
-3
5
2.7
12400
10:02
2988.5
6.5
6
4.5
9400
10:03
2987.5
-1
2.5
6.1
3500
10:04
2991.5
4
4
7.8
8000
10:05
2990.0
-1.5
2.5
8.2
6200
10:06
2991.5
1.5
3
9.6
6100
10:07
2990.0
-1.5
3.5
9.5
6900
10:08
2990.5
0.5
1
9.6
2700
10:09
2986.0
-4.5
5.5
8.3
8300
10:10
2989.0
3
3.5
7.6
4700
10:11
2984.5
-4.5
4.5
5.7
8500
10:12
2980.5
-4
5
3.6
5100
10:13
2981.5
1
1
1.5
2500
10:14
2980.0
-1.5
2
0.1
3900
10:15
2981.0
1
2.5
-1.7
6600
10:16
2982.0
1
2.5
-2.5
3900
10:17
2981.5
-0.5
2.5
-2.5
8400
10:18
2983.0
1.5
1.5
-2.4
4100
10:19
2981.5
-1.5
1
-2.2
3200
10:20
2982.0
0.5
1
-2.1
2400
10:21
2979.5
-2.5
3.5
-2.6
6300
10:22
2979.5
0
1
-3.1
3700
10:23
2979.0
-0.5
2.5
-4
5600
10:24
2980.5
1.5
1.5
-4.2
2600
10:25
2980.0
-0.5
1.5
-4.4
3500
10:26
2980.5
0.5
1
-4.1
2100
10:27
2979.5
-1
1
-3.8
2600
10:28
2975.5
-4
4
-4
8300
10:29
2977.0
1.5
1.5
-4.1
4300
10:30
2979.0
2
1.5
-3.9
4100
10:31
2977.0
-2
4
-4
10000
10:32
2976.5
-0.5
3
-4.1
3400
10:33
2981.5
5
5.5
-2.5
9700
10:34
2985.0
3.5
3.5
-0.9
7800
10:35
2987.5
2.5
4.5
0.9
12100
10:36
2988.0
0.5
1.5
3
2500
10:37
2987.0
-1
2.5
4.8
5600
10:38
2989.0
2
2.5
6
3600
10:39
2993.0
4
4
7.1
10800
10:40
2993.0
0
3
7.7
5300
10:41
2988.5
-4.5
5
7.5
8000
10:42
2986.5
-2
3
7.2
16200
10:43
2988.0
1.5
2
6.8
5800
10:44
2987.0
-1
3
5.4
9800
10:45
2988.5
1.5
2
4.3
7100
10:46
2988.0
-0.5
1.5
3.8
3600
10:47
2990.5
2.5
2
4.2
3100
10:48
2997.5
7
6.5
5.3
16300
10:49
2996.5
-1
1.5
6.6
4700
10:50
2994.0
-2.5
2.5
7.1
4600
10:51
2993.0
-1
1.5
7.6
3700
10:52
2994.5
1.5
1.5
7.8
2800
10:53
2994.0
-0.5
0.5
6.4
4300
10:54
3004.0
10
10
6.8
41600
10:55
3008.0
4
3
8.5
7200
10:56
3009.0
1
4
10.4
10100
10:57
3009.0
0
0
12
3600
10:58
3011.0
2
4
14.2
13000
10:59
3014.0
3
4
15
13800
11:00
3015.0
1
4
15.3
18800
11:01
3014.0
-1
3
15.3
21100
11:02
3012.0
-2
2
14.9
2400
11:03
3013.0
1
2
14.3
3000
11:04
3017.0
4
3
14
2200
11:05
3018.0
1
2
13.6
2900
11:06
3017.0
-1
2
13
5100
11:07
3016.0
-1
6
12.7
21400
11:08
3015.0
-1
2
12
5500
11:09
3017.0
2
4
10.8
15500
11:10
3018.0
1
1
9.6
3000
11:11
3017.0
-1
3
8.4
8800
11:12
3020.0
3
3
8.1
9000
11:13
3014.0
-6
7
7.2
10900
11:14
3014.0
0
1
5.9
2700
11:15
3014.0
0
2
4.3
5000
11:16
3013.0
-1
0
2.7
900
11:17
3010.0
-3
2
0.1
6000
11:18
3010.0
0
1
-1.4
3600
11:19
3009.0
-1
1
-2.6
2700
11:20
3009.0
0
0
-3.6
2800
11:21
3010.0
1
3
-4.2
11700
11:22
3007.0
-3
4
-4.8
4500
11:23
3008.0
1
1
-5
1700
11:24
3007.0
-1
0
-5.2
3100
11:25
3006.0
-1
1
-5.4
1200
11:26
3009.0
3
3
-5.4
5200
11:27
3008.0
-1
1
-5
1700
11:28
3006.0
-2
4
-5.2
4800
11:29
3006.0
0
1
-4.9
2500
11:30
3008.0
2
1
-4.1
4400
12:30
2997.5
-10.5
9.5
-5.6
0
12:31
2990.5
-7
8.5
-8.1
12600
12:32
2997.0
6.5
6
-9.2
15000
12:33
2993.0
-4
5
-10.8
7200
12:34
2993.5
0.5
2.5
-12.8
6200
12:35
2996.0
2.5
3.5
-12.2
6800
12:36
2996.5
0.5
1
-10.1
3800
12:37
2999.5
3
3.5
-9
10900
12:38
2996.0
-3.5
3.5
-7.7
6500
12:39
3000.0
4
6
-5.8
12600
12:40
2999.0
-1
3.5
-4.7
5800
12:41
2998.0
-1
3
-3.9
5500
12:42
2998.0
0
2.5
-3.7
9500
12:43
2999.0
1
1.5
-2.7
3800
12:44
3000.0
1
2
-2.3
11100
12:45
2999.5
-0.5
1.5
-1.8
4400
12:46
2998.5
-1
1
-1.4
3100
12:47
2998.5
0
0.5
-0.9
2200
12:48
2996.5
-2
2
-1
5500
12:49
2995.5
-1
1.5
-1.5
3500
12:50
2996.5
1
1
-1.6
3300
12:51
2995.5
-1
1.5
-1.7
6100
12:52
2996.0
0.5
1.5
-1.8
5100
12:53
2997.0
1
1.5
-1.3
4500
12:54
2997.5
0.5
1
-0.5
2900
12:55
2998.0
0.5
0.5
-0.2
1400
12:56
2996.5
-1.5
1.5
-0.2
3700
12:57
2996.0
-0.5
1
-0.2
2200
12:58
2994.5
-1.5
2
-0.8
6600
12:59
2993.5
-1
0.5
-1.6
2000
13:00
2993.0
-0.5
1
-2.4
5700
13:01
2995.0
2
2
-2.7
7000
13:02
2995.5
0.5
1
-2.6
3200
13:03
2994.0
-1.5
2
-2.6
4900
13:04
2993.5
-0.5
0.5
-2.4
1500
13:05
2991.5
-2
2
-2.4
4200
13:06
2988.5
-3
2.5
-3.3
5100
13:07
2986.5
-2
2
-4.6
4700
13:08
2985.0
-1.5
2
-5.9
8500
13:09
2983.0
-2
1.5
-7.3
2700
13:10
2982.5
-0.5
1.5
-8.4
2800
13:11
2984.5
2
2
-8.7
6700
13:12
2985.0
0.5
1.5
-8.4
3000
13:13
2984.0
-1
1
-8.1
3200
13:14
2983.5
-0.5
1
-7.5
1900
13:15
2984.0
0.5
2
-6.7
10800
13:16
2983.5
-0.5
1
-6.5
3200
13:17
2978.0
-5.5
5.5
-7.1
28000
13:18
2978.0
0
1.5
-7.6
4200
13:19
2976.0
-2
2.5
-8.2
4000
13:20
2976.0
0
1
-8.9
5200
13:21
2976.0
0
1
-9.6
4300
13:22
2978.0
2
2.5
-8.9
7100
13:23
2976.0
-2
2.5
-8.6
3900
13:24
2974.0
-2
4
-8.2
7200
13:25
2974.5
0.5
0.5
-7.7
2900
13:26
2972.5
-2
2.5
-7.5
8400
13:27
2973.0
0.5
1
-7.6
5300
13:28
2974.5
1.5
1.5
-7.2
2400
13:29
2973.5
-1
1.5
-6.5
800
13:30
2973.0
-0.5
1.5
-6
8300
13:31
2972.5
-0.5
1
-5.4
1000
13:32
2974.5
2
3.5
-4.6
9000
13:33
2972.5
-2
3
-4.5
5800
13:34
2973.0
0.5
1
-4.2
2500
13:35
2974.5
1.5
1.5
-3.6
3800
13:36
2977.0
2.5
3
-2.4
4200
13:37
2976.5
-0.5
2
-1.6
7400
13:38
2977.0
0.5
0.5
-0.5
2600
13:39
2977.0
0
1
0.6
2500
13:40
2975.5
-1.5
1.5
1.1
3000
13:41
2976.0
0.5
1
1.2
2400
13:42
2976.0
0
1
1.2
1600
13:43
2976.5
0.5
0.5
1.2
2400
13:44
2976.5
0
0
1.1
900
13:45
2978.0
1.5
1
1.5
3000
13:46
2978.0
0
0
1.8
1100
13:47
2979.0
1
1.5
2.4
6700
13:48
2977.5
-1.5
1.5
2.5
6600
13:49
2978.0
0.5
0.5
2.6
2100
13:50
2977.5
-0.5
2
2.4
3200
13:51
2977.5
0
1
2.1
4100
13:52
2976.0
-1.5
1.5
1.4
3500
13:53
2975.5
-0.5
0.5
1
1100
13:54
2976.5
1
1
0.5
1800
13:55
2977.0
0.5
1
0.3
3500
13:56
2976.0
-1
1.5
-0.2
4900
13:57
2977.0
1
1
-0.1
7700
13:58
2977.5
0.5
0.5
0.1
3000
13:59
2976.5
-1
1.5
0
4900
14:00
2976.0
-0.5
1
-0.3
3200
14:01
2974.0
-2
2
-0.5
25600
14:02
2974.0
0
1.5
-1
5800
14:03
2973.0
-1
1
-1.8
3900
14:04
2973.0
0
0.5
-2.3
1400
14:05
2972.5
-0.5
2
-2.9
17800
14:06
2971.0
-1.5
2
-3.3
5300
14:07
2971.5
0.5
1
-3.6
1700
14:08
2971.0
-0.5
1.5
-3.8
4300
14:09
2967.5
-3.5
3.5
-4.5
22400
14:10
2967.0
-0.5
1.5
-5.2
5300
14:11
2969.0
2
2
-5.2
5500
14:12
2969.5
0.5
1
-5.3
2300
14:13
2968.0
-1.5
1.5
-5.5
4200
14:14
2970.0
2
2
-4.7
4700
14:15
2971.5
1.5
2.5
-3.5
4400
14:16
2970.5
-1
1
-2.9
3600
14:17
2971.0
0.5
0.5
-2.4
1200
14:18
2973.5
2.5
2
-1.3
4400
14:19
2971.5
-2
3
-0.8
4100
14:20
2971.0
-0.5
1
-0.6
4300
14:21
2971.5
0.5
1
-0.2
2700
14:22
2971.5
0
0.5
0.1
2900
14:23
2971.0
-0.5
1.5
-0.2
6200
14:24
2970.0
-1
2
-0.2
5700
14:25
2970.5
0.5
0.5
-0.1
1700
14:26
2970.5
0
0.5
-0.1
1000
14:27
2970.5
0
1
-0.2
2500
14:28
2970.5
0
1.5
-0.2
4900
14:29
2971.0
0.5
2
0.1
4100
14:30
2970.0
-1
2
0.1
4200
14:31
2971.0
1
2.5
0.2
4600
14:32
2970.5
-0.5
1.5
0.2
1900
14:33
2972.5
2
2
0.6
7100
14:34
2972.5
0
0.5
0.7
2600
14:35
2968.0
-4.5
4.5
0.2
7400
14:36
2967.5
-0.5
1.5
-0.4
6100
14:37
2965.5
-2
2.5
-1.3
5500
14:38
2965.5
0
2.5
-2.6
10900
14:39
2964.0
-1.5
1.5
-4
8400
14:40
2963.0
-1
1.5
-4.7
2100
14:41
2964.0
1
1
-5.1
11200
14:42
2963.5
-0.5
0.5
-5.2
4200
14:43
2964.0
0.5
1.5
-5.1
7300
14:44
2964.0
0
2
-4.8
11300
14:45
2962.0
-2
2
-4.7
7600
14:46
2963.5
1.5
2
-4.5
4900
14:47
2963.0
-0.5
0.5
-4.2
3200
14:48
2962.0
-1
1
-4.3
3500
14:49
2965.0
3
2.5
-3.9
10700
14:50
2966.0
1
1.5
-2.9
5200
14:51
2965.5
-0.5
1
-2.3
2800
14:52
2963.5
-2
1.5
-1.9
6100
14:53
2962.5
-1
1.5
-1.5
4200
14:54
2961.0
-1.5
1.5
-1.9
8200
14:55
2959.5
-1.5
2.5
-2.8
14300
14:56
2957.0
-2.5
2
-3.9
7200
14:57
2955.5
-1.5
2.5
-4.9
17300
14:58
2955.0
-0.5
1.5
-5.7
6300
14:59
2955.5
0.5
1.5
-6.1
8300
15:00
2957.0
1.5
2
-6.2
18100
15:01
2955.5
-1.5
3.5
-6
16600
15:02
2954.0
-1.5
2.5
-5.8
9900
15:03
2955.5
1.5
2
-5.3
9700
15:04
2954.0
-1.5
1.5
-5.2
6400
15:05
2954.5
0.5
1
-5.4
10500
15:06
2955.5
1
1.5
-5.1
5300
15:07
2956.0
0.5
1
-4.4
7000
15:08
2956.5
0.5
1
-3.9
13700
15:09
2958.0
1.5
1.5
-2.8
9700
15:10
2957.5
-0.5
1.5
-2
8200
15:11
2958.5
1
1
-1.2
4300
15:12
2958.5
0
1
-0.6
8100
15:13
2958.5
0
0.5
-0
3600
15:14
2958.5
0
2
0.3
20100
15:15
2958.5
0
2.5
0.8
18800
15:16
2958.0
-0.5
1
1
11600
15:17
2958.5
0.5
1.5
1.2
5900
15:18
2958.0
-0.5
1
1.3
12200
15:19
2956.5
-1.5
2
1.1
12300
15:20
2955.0
-1.5
3.5
0.6
31200
15:21
2955.0
0
1
0.1
11000
15:22
2955.0
0
2
-0.6
20900
15:23
2955.0
0
1.5
-1.2
14100
15:24
2956.5
1.5
3
-1.3
12500
09/11
09:05
2886.5
-70
7.5
-12.1
0
09:05
2886.5
-70
7.5
-12.1
0
09:06
2886.0
-0.5
10
-23.2
17700
09:07
2896.5
10.5
10.5
-32.6
12200
09:08
2890.0
-6.5
9.5
-42.9
19900
09:09
2898.0
8
8
-52.4
10700
09:10
2902.0
4
8
-47.2
12800
09:11
2916.5
14.5
16
-39.5
8600
09:12
2910.0
-6.5
8
-35
10400
09:13
2911.0
1
4
-29
3600
09:14
2903.0
-8
7
-25.8
16300
09:15
2911.0
8
13.5
-22.1
32000
09:16
2908.5
-2.5
8.5
-21.7
16600
09:17
2912.0
3.5
7.5
-19.5
19400
09:18
2905.5
-6.5
11.5
-18.4
45600
09:19
2906.0
0.5
6.5
-15.7
23500
09:20
2909.5
3.5
7.5
-14.1
17100
09:21
2923.0
13.5
15
-9.8
19200
09:22
2922.5
-0.5
4
-6.2
44500
09:23
2924.0
1.5
3
-1.2
11200
09:24
2922.5
-1.5
3.5
3.5
18500
09:25
2926.0
3.5
3.5
7.9
8800
09:26
2925.5
-0.5
2.5
9.6
2800
09:27
2924.5
-1
3.5
11.2
5100
09:28
2926.5
2
3
12.9
4400
09:29
2928.0
1.5
2.5
15.1
5800
09:30
2930.5
2.5
2.5
14.3
7600
09:31
2928.0
-2.5
4
13.1
7900
09:32
2922.5
-5.5
5.5
11.6
6100
09:33
2921.0
-1.5
6
9.3
31900
09:34
2921.5
0.5
3.5
7.1
5800
09:35
2915.5
-6
4.5
3.5
7100
09:36
2915.0
-0.5
8.5
1
12300
09:37
2913.0
-2
7
-1
24800
09:38
2920.0
7
8.5
-1.6
16200
09:39
2912.5
-7.5
9
-3.8
6500
09:40
2916.5
4
3.5
-3.8
7600
09:41
2918.0
1.5
4
-3.6
5000
09:42
2916.0
-2
5.5
-3.1
6100
09:43
2916.5
0.5
1.5
-4.3
1900
09:44
2917.0
0.5
1.5
-3.8
3300
09:45
2917.5
0.5
2.5
-3.9
3700
09:46
2916.5
-1
2
-4
3400
09:47
2917.0
0.5
3.5
-3.6
11600
09:48
2920.5
3.5
6.5
-2.6
7400
09:49
2918.5
-2
2.5
-2.2
3600
09:50
2926.0
7.5
9
-0.5
17800
09:51
2926.0
0
2
1.4
1800
09:52
2927.0
1
2
3.3
3800
09:53
2928.0
1
2
4.8
1500
09:54
2932.5
4.5
4.5
7.4
10000
09:55
2935.0
2.5
3.5
9
5700
09:56
2938.0
3
5.5
11
15300
09:57
2938.5
0.5
1.5
12.7
2500
09:58
2940.0
1.5
3
14.3
1900
09:59
2938.0
-2
6.5
14.7
24200
10:00
2937.0
-1
2.5
14.3
3900
10:01
2934.5
-2.5
3
12.8
4000
10:02
2936.0
1.5
3
11.4
4100
10:03
2931.5
-4.5
5
9.2
4100
10:04
2929.5
-2
4
6.8
8200
10:05
2929.5
0
3
4.8
9000
10:06
2928.5
-1
1.5
3.2
1500
10:07
2928.0
-0.5
2
1.1
2800
10:08
2932.5
4.5
3.5
0.7
2600
10:09
2933.5
1
3.5
0.8
3700
10:10
2937.0
3.5
3.5
1.5
1600
10:11
2938.5
1.5
1.5
2.7
3300
10:12
2937.5
-1
1
3.7
1900
10:13
2941.0
3.5
2.5
4.6
3700
10:14
2947.0
6
6.5
6.2
9200
10:15
2948.0
1
3.5
7.5
11900
10:16
2947.5
-0.5
2
8.4
2600
10:17
2948.5
1
3
9.8
18500
10:18
2948.5
0
2
10.5
2300
10:19
2944.5
-4
5
9.5
4300
10:20
2946.0
1.5
2.5
8.6
3200
10:21
2949.0
3
1
8.5
400
10:22
2948.0
-1
2.5
8
9400
10:23
2947.0
-1
3
7.4
3600
10:24
2946.0
-1
3.5
7.4
4100
10:25
2946.0
0
1
7.1
500
10:26
2946.5
0.5
3
6.1
5700
10:27
2943.5
-3
3
4.9
3500
10:28
2946.5
3
4
4.2
5200
10:29
2943.5
-3
3.5
3.1
8100
10:30
2943.0
-0.5
2
2
7300
10:31
2943.0
0
2.5
0.7
4300
10:32
2941.0
-2
2.5
-0.3
7600
10:33
2939.0
-2
3.5
-2.1
3300
10:34
2940.5
1.5
2
-3
1400
10:35
2935.5
-5
6.5
-4.4
11500
10:36
2936.5
1
1.5
-5.6
1100
10:37
2936.5
0
2
-6.5
2800
10:38
2934.0
-2.5
2
-7.2
1800
10:39
2934.0
0
0
-8
100
10:40
2934.0
0
1.5
-7.7
6000
10:41
2933.0
-1
2
-7.8
4600
10:42
2933.5
0.5
2.5
-7.8
8100
10:43
2932.0
-1.5
2.5
-7.6
4700
10:44
2930.5
-1.5
4.5
-7.7
9100
10:45
2928.0
-2.5
5
-8.2
7900
10:46
2930.0
2
5.5
-8
7700
10:47
2932.0
2
2
-7.7
3400
10:48
2933.5
1.5
2
-6.9
3400
10:49
2931.5
-2
3.5
-6.1
3200
10:50
2933.5
2
3
-4.5
3000
10:51
2934.0
0.5
1
-3.2
2600
10:52
2933.0
-1
0.5
-2.6
1300
10:53
2933.5
0.5
1
-2
1300
10:54
2933.5
0
1
-1.2
2300
10:55
2930.5
-3
4
-1.3
15200
10:56
2931.5
1
1.5
-1.4
2500
10:57
2931.0
-0.5
1
-1.4
1100
10:58
2932.5
1.5
3.5
-1.3
8300
10:59
2934.0
1.5
2
-1
3300
11:00
2938.5
4.5
5.5
0.5
12000
11:01
2938.5
0
1
1.8
5700
11:02
2939.0
0.5
1.5
3.3
3500
11:03
2939.0
0
3
4.4
7900
11:04
2939.5
0.5
2
5.3
6600
11:05
2941.5
2
2
5.6
3400
11:06
2941.0
-0.5
1.5
5.8
3700
11:07
2941.5
0.5
1
6
4400
11:08
2944.0
2.5
2.5
6.5
6200
11:09
2944.5
0.5
3
6.9
9200
11:10
2947.0
2.5
2.5
7.3
3900
11:11
2949.5
2.5
2
8.2
2500
11:12
2950.5
1
3
9.3
20200
11:13
2952.5
2
2.5
10.2
10700
11:14
2953.5
1
2.5
11.1
12100
11:15
2958.5
5
7
12.4
16300
11:16
2957.5
-1
1
13.1
4300
11:17
2963.5
6
7.5
14.5
33900
11:18
2964.0
0.5
4.5
15.5
4700
11:19
2965.0
1
5.5
16.6
33500
11:20
2964.0
-1
1.5
16.3
7900
11:21
2962.5
-1.5
3.5
16.1
8700
11:22
2961.5
-1
2
14.5
5600
11:23
2964.5
3
1
13.3
2500
11:24
2964.5
0
1
12
2100
11:25
2965.0
0.5
1.5
11.1
3500
11:26
2963.5
-1.5
2.5
10.3
6100
11:27
2959.5
-4
6
9.1
7700
11:28
2958.0
-1.5
1
7
2300
11:29
2957.0
-1
2
4.8
2200
11:30
2956.0
-1
0
2.5
6700
12:30
2967.0
11
16.5
2.1
0
12:31
2964.5
-2.5
4
2.2
6600
12:32
2969.0
4.5
5
3.4
7200
12:33
2972.0
3
3
5.3
9500
12:34
2973.0
1
2.5
7.7
8300
12:35
2972.5
-0.5
1.5
7.8
5100
12:36
2973.0
0.5
3
8.6
6200
12:37
2972.5
-0.5
1.5
8.5
2600
12:38
2974.5
2
2
8.2
8400
12:39
2977.0
2.5
2
8.3
8500
12:40
2981.0
4
4.5
9
7200
12:41
2981.5
0.5
2.5
10
5700
12:42
2979.5
-2
3
10.8
10700
12:43
2978.5
-1
3
11
11900
12:44
2981.0
2.5
3
11.2
7900
12:45
2983.0
2
2.5
10.7
10800
12:46
2984.5
1.5
2.5
10.4
12200
12:47
2984.5
0
1.5
10.6
7600
12:48
2983.5
-1
1.5
10.9
2800
12:49
2983.5
0
2.5
10.6
6100
12:50
2986.5
3
2.5
10.4
12800
12:51
2987.5
1
2
9.9
8200
12:52
2988.0
0.5
1
9.4
2600
12:53
2990.5
2.5
2
9.4
5100
12:54
2988.0
-2.5
3
9.1
7800
12:55
2989.5
1.5
3
8.8
11100
12:56
2990.0
0.5
2.5
8.2
9500
12:57
2990.0
0
1
7.8
1900
12:58
2986.5
-3.5
3.5
6.4
5500
12:59
2987.5
1
1
5.7
2800
13:00
2987.0
-0.5
1.5
4.7
6000
13:01
2985.5
-1.5
1.5
3.3
4800
13:02
2981.0
-4.5
5
1.1
20600
13:03
2983.0
2
2.5
0.1
3900
13:04
2985.5
2.5
2.5
-0.7
13300
13:05
2984.5
-1
1.5
-1.3
3500
13:06
2982.0
-2.5
3
-2
3300
13:07
2984.0
2
2
-1.6
7100
13:08
2984.0
0
0.5
-1.6
2600
13:09
2984.0
0
2
-2
9500
13:10
2985.0
1
4
-2
5400
13:11
2988.0
3
3
-1
16600
13:12
2986.5
-1.5
1
-0.5
3900
13:13
2985.5
-1
2
-0.3
2800
13:14
2985.0
-0.5
1.5
-0.2
3800
13:15
2984.0
-1
2.5
-0.3
8100
13:16
2982.5
-1.5
2
-1.2
3900
13:17
2983.5
1
0.5
-1.6
1700
13:18
2983.0
-0.5
1
-1.8
4100
13:19
2984.0
1
1
-1.8
4100
13:20
2986.5
2.5
2.5
-1.2
4100
13:21
2986.5
0
1
-0.3
2200
13:22
2985.5
-1
0.5
0.3
3300
13:23
2986.0
0.5
0.5
0.9
800
13:24
2986.5
0.5
0.5
1.5
700
13:25
2987.0
0.5
1
1.6
3500
13:26
2986.0
-1
1.5
1.4
3500
13:27
2985.0
-1
1
1.2
5500
13:28
2985.0
0
1
0.9
2300
13:29
2983.5
-1.5
2
0.4
3400
13:30
2986.0
2.5
2
0.1
4200
13:31
2985.5
-0.5
0.5
-0.1
2900
13:32
2984.5
-1
0.5
-0.2
2000
13:33
2985.0
0.5
0
-0.3
800
13:34
2987.0
2
2
0.3
7100
13:35
2987.0
0
1.5
0.4
5300
13:36
2986.0
-1
2
0.6
3600
13:37
2986.5
0.5
1.5
1
3100
13:38
2986.0
-0.5
0.5
1.2
900
13:39
2985.5
-0.5
1
0.9
4100
13:40
2984.5
-1
1
0.3
4100
13:41
2985.0
0.5
0.5
0
3500
13:42
2984.0
-1
2
-0.5
8300
13:43
2984.0
0
1
-0.9
3200
13:44
2984.5
0.5
2.5
-1.1
5800
13:45
2983.0
-1.5
2
-1.3
4700
13:46
2983.0
0
2
-1.6
34200
13:47
2983.0
0
0
-1.7
1400
13:48
2983.0
0
1
-1.7
3400
13:49
2983.5
0.5
0.5
-1.8
1900
13:50
2983.5
0
1
-1.6
2900
13:51
2983.5
0
1
-1.4
1500
13:52
2980.0
-3.5
3
-1.8
13300
13:53
2980.5
0.5
3
-2.1
22400
13:54
2981.5
1
1
-2.4
2300
13:55
2978.5
-3
3
-3.1
8100
13:56
2978.0
-0.5
1
-3.9
2700
13:57
2980.5
2.5
3.5
-3.7
7600
13:58
2979.5
-1
0.5
-3.6
1500
13:59
2982.5
3
2
-3.3
3500
14:00
2981.0
-1.5
2.5
-2.5
6200
14:01
2980.5
-0.5
1
-1.8
2400
14:02
2979.5
-1
0.5
-1.7
2300
14:03
2979.5
0
3
-1.5
15900
14:04
2980.0
0.5
1.5
-1.7
1400
14:05
2980.0
0
1
-1.8
12300
14:06
2981.0
1
1
-1.5
700
14:07
2980.5
-0.5
1.5
-1.2
8000
14:08
2979.0
-1.5
1.5
-1.1
4600
14:09
2979.5
0.5
0.5
-1
2600
14:10
2977.0
-2.5
3.5
-1.3
8000
14:11
2976.5
-0.5
1
-2
3900
14:12
2977.5
1
0.5
-2.3
5700
14:13
2977.0
-0.5
0.5
-2.5
3400
14:14
2976.0
-1
1.5
-2.9
5200
14:15
2975.5
-0.5
2.5
-2.9
6800
14:16
2976.0
0.5
0.5
-2.7
900
14:17
2974.0
-2
1.5
-3.1
4200
14:18
2973.0
-1
1
-3.6
4600
14:19
2973.0
0
2
-3.9
14300
14:20
2972.0
-1
1.5
-4.3
5500
14:21
2972.0
0
1.5
-4.9
3500
14:22
2973.0
1
1
-4.8
3800
14:23
2973.0
0
0
-4.5
2500
14:24
2973.0
0
1.5
-4.2
7600
14:25
2969.5
-3.5
3
-4.2
8100
14:26
2970.0
0.5
0.5
-4.2
6700
14:27
2969.5
-0.5
1
-4.5
2000
14:28
2971.0
1.5
1.5
-4.5
5500
14:29
2968.0
-3
4
-5.1
10700
14:30
2968.0
0
2
-4.9
10200
14:31
2967.5
-0.5
1
-4.8
2400
14:32
2968.0
0.5
0.5
-4.6
2300
14:33
2969.0
1
2.5
-4.6
10900
14:34
2968.5
-0.5
2
-4.1
7500
14:35
2966.5
-2
2.5
-4
5000
14:36
2966.5
0
1
-3.8
2500
14:37
2966.0
-0.5
1
-3.7
2600
14:38
2961.5
-4.5
4
-4.6
15200
14:39
2962.0
0.5
1.5
-5.3
2500
14:40
2962.5
0.5
1
-5.6
3000
14:41
2963.0
0.5
0
-5.8
1700
14:42
2962.5
-0.5
1.5
-6
3200
14:43
2960.0
-2.5
2.5
-5.8
11200
14:44
2960.5
0.5
1
-5.6
4600
14:45
2960.0
-0.5
1.5
-5.6
6700
14:46
2961.0
1
1
-5.6
4000
14:47
2962.0
1
1
-5.3
2000
14:48
2960.0
-2
4
-4.7
12600
14:49
2959.5
-0.5
0.5
-4.4
4900
14:50
2957.5
-2
2
-4.4
3900
14:51
2958.0
0.5
0
-4.5
2000
14:52
2959.0
1
1.5
-4.7
4200
14:53
2960.0
1
1.5
-4.3
3900
14:54
2959.0
-1
2
-4
6100
14:55
2961.0
2
2
-3
4000
14:56
2962.5
1.5
1.5
-1.9
10400
14:57
2963.0
0.5
3.5
-0.9
26500
14:58
2962.5
-0.5
1
-0.2
7300
14:59
2963.5
1
2
0.9
2100
15:00
2963.5
0
1.5
1.5
6100
15:01
2964.0
0.5
2
1.9
5100
15:02
2963.5
-0.5
1
2.1
3500
15:03
2964.0
0.5
1.5
2.3
4700
15:04
2964.5
0.5
1
2.4
8200
15:05
2965.5
1
3
2.7
11200
15:06
2964.5
-1
2
2.8
18900
15:07
2965.0
0.5
0.5
3
2300
15:08
2966.0
1
2
3.1
9500
15:09
2968.5
2.5
2.5
3.6
8300
15:10
2972.5
4
8.5
4.5
139700
15:11
2972.0
-0.5
4.5
5.6
75300
15:12
2971.5
-0.5
1.5
6.5
4600
15:13
2968.0
-3.5
3.5
6.6
7900
15:14
2970.0
2
3
6.4
7700
15:15
2968.0
-2
4
5.1
11300
15:16
2964.5
-3.5
3
3.4
15400
15:17
2963.5
-1
3
1.6
12400
15:18
2963.5
0
1.5
0.5
10600
15:19
2963.5
0
1
-0.9
19700
15:20
2961.5
-2
2
-2.3
14400
15:21
2960.5
-1
3
-3
16500
15:22
2958.0
-2.5
4
-3.9
28000
15:23
2955.5
-2.5
2.5
-5.2
15200
15:24
2952.0
-3.5
10.5
-7
30700
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー