関西電力(9503)でデイトレの練習
1分足 ／最低売買価格 230,800円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2308.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード9503-1m)]業種：電気・ガス業／でんりょくがいしゃ／シェールガス／原子力発電／火力発電／＄電力会社／猛暑／スマートメーター／スマートシティ／プロバイダ／原油安メリット／＄核融合 決算期：3月末
- 当区間内で得られる最大の利益：20,200円
- 関西電力の株を購入するのに最低限必要な金額230,800円
- ローソク足本数180／高値2461.0円／安値2259.0円／当区間最後の終値2308.0円／売買単位100株
本店所在地：大阪市北区中之島３丁目６番16号 略称：関西電
レポート
出来高の最大値：203800.0 出来高合計：16614700
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.021 乖離率の最小値：-1.129
当区間のＲＳＩの最大値：94.872 ＲＳＩの最小値：8.537
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
2305.5
-4
17.5
-
31200.0
09:01
2305.5
-4
17.5
-
31200.0
09:02
2310.0
4.5
8.5
-
8600.0
09:03
2321.0
11
17.5
-
8600.0
09:04
2328.0
7
6
-
15200.0
09:05
2309.5
-18.5
19.5
-
17800.0
09:06
2308.5
-1
8
-
10500.0
09:07
2305.5
-3
5
-
7400.0
09:08
2304.5
-1
8.5
-
3900.0
09:09
2306.5
2
2
-
2500.0
09:10
2302.5
-4
7.5
-
7600.0
09:11
2303.0
0.5
1.5
-
2600.0
09:12
2302.5
-0.5
2
-
2400.0
09:13
2305.0
2.5
2.5
-
2800.0
09:14
2312.0
7
7
-
4200.0
09:15
2310.5
-1.5
4.5
-
7300.0
09:16
2310.0
-0.5
2.5
-
3000.0
09:17
2309.0
-1
5
-
6000.0
09:18
2303.5
-5.5
6
-
4500.0
09:19
2305.0
1.5
3.5
-
1700.0
09:20
2298.5
-6.5
6
-
5500.0
09:21
2301.0
2.5
2
-
2000.0
09:22
2301.5
0.5
1.5
-
1500.0
09:23
2305.5
4
4
-
3700.0
09:24
2304.5
-1
5
-5.1
4800.0
09:25
2300.5
-4
5
-4.3
3200.0
09:26
2301.0
0.5
3.5
-4.2
5800.0
09:27
2304.0
3
6.5
-3.4
2600.0
09:28
2301.5
-2.5
4.5
-3.4
5600.0
09:29
2300.0
-1.5
1.5
-3.2
4500.0
09:30
2294.5
-5.5
5
-3.8
7100.0
09:31
2291.5
-3
3.5
-5
12900.0
09:32
2289.0
-2.5
4
-7.4
7100.0
09:33
2290.5
1.5
4
-9
3800.0
09:34
2288.5
-2
2
-10.6
5900.0
09:35
2289.0
0.5
3.5
-11.2
15600.0
09:36
2290.5
1.5
4
-10.9
2900.0
09:37
2286.0
-4.5
3
-10.8
2900.0
09:38
2292.0
6
5.5
-10
2000.0
09:39
2293.0
1
2
-8.3
1200.0
09:40
2289.5
-3.5
5.5
-7.4
2400.0
09:41
2290.0
0.5
3.5
-6.7
4000.0
09:42
2290.0
0
1.5
-5.1
2400.0
09:43
2296.0
6
6
-4
4200.0
09:44
2296.0
0
3.5
-3.1
6700.0
09:45
2303.0
7
5.5
-0.5
4100.0
09:46
2301.5
-1.5
2.5
1.7
1300.0
09:47
2300.0
-1.5
1.5
3.8
1700.0
09:48
2299.5
-0.5
3
4.7
3800.0
09:49
2302.0
2.5
2
6
1000.0
09:50
2302.5
0.5
3.5
5.9
2400.0
09:51
2299.5
-3
4.5
5.5
4600.0
09:52
2301.0
1.5
1
5.8
1300.0
09:53
2302.5
1.5
2
6.4
1100.0
09:54
2303.5
1
1
6.6
1400.0
09:55
2300.5
-3
2.5
5.9
2200.0
09:56
2299.5
-1
2
5.6
2800.0
09:57
2297.0
-2.5
2.5
4.5
1400.0
09:58
2295.5
-1.5
2
2.9
5500.0
09:59
2297.5
2
4
1.3
2100.0
10:00
2296.5
-1
1.5
0.2
1800.0
10:01
2298.5
2
1.5
-0.3
1700.0
10:02
2296.0
-2.5
2
-0.9
4100.0
10:03
2296.0
0
1
-1
2600.0
10:04
2291.5
-4.5
5.5
-2.1
5800.0
10:05
2294.0
2.5
2.5
-2.8
1200.0
10:06
2295.5
1.5
1.5
-3.6
1100.0
10:07
2294.5
-1
4
-4.1
5400.0
10:08
2292.5
-2
3.5
-4.6
3000.0
10:09
2293.0
0.5
2.5
-4.2
1900.0
10:10
2290.0
-3
4.5
-4.5
4500.0
10:11
2291.0
1
1.5
-5
2100.0
10:12
2286.5
-4.5
6.5
-6
6900.0
10:13
2285.0
-1.5
2.5
-7
7500.0
10:14
2283.5
-1.5
2.5
-8.1
1400.0
10:15
2279.5
-4
4.5
-9.3
11300.0
10:16
2288.0
8.5
9
-9.4
7100.0
10:17
2292.0
4
3.5
-8
9300.0
10:18
2292.0
0
2.5
-6.2
2800.0
10:19
2293.0
1
3
-3.8
1000.0
10:20
2297.0
4
3.5
-0.2
1100.0
10:21
2292.5
-4.5
5
1
1300.0
10:22
2291.5
-1
2.5
1.1
3500.0
10:23
2291.0
-0.5
2
1.1
4400.0
10:24
2289.0
-2
2.5
0.6
20400.0
10:25
2286.5
-2.5
3
-1.1
2400.0
10:26
2289.0
2.5
2
-1.4
3700.0
10:27
2288.0
-1
3.5
-1.8
1800.0
10:28
2286.0
-2
3
-2.4
1200.0
10:29
2284.0
-2
1.5
-3.1
1000.0
10:30
2281.0
-3
2.5
-3.7
1400.0
10:31
2279.0
-2
2
-5
3000.0
10:32
2275.5
-3.5
4.5
-6.7
12600.0
10:33
2274.0
-1.5
3.5
-8.4
6300.0
10:34
2274.0
0
3.5
-9.6
4000.0
10:35
2271.5
-2.5
3
-10.8
2700.0
10:36
2271.0
-0.5
3
-11.6
11800.0
10:37
2272.5
1.5
2.5
-11.6
4900.0
10:38
2272.0
-0.5
3
-11.5
2300.0
10:39
2273.0
1
3
-11.3
5500.0
10:40
2277.5
4.5
5.5
-10
2900.0
10:41
2277.0
-0.5
3
-8.4
2200.0
10:42
2274.0
-3
5
-7.4
4500.0
10:43
2275.0
1
1.5
-6.1
4300.0
10:44
2274.5
-0.5
2
-5
3500.0
10:45
2280.5
6
6.5
-3.8
7000.0
10:46
2278.0
-2.5
3.5
-3
3000.0
10:47
2281.0
3
5
-1.2
6400.0
10:48
2283.5
2.5
4.5
0.8
7300.0
10:49
2286.0
2.5
6
3.2
6000.0
10:50
2288.0
2
3
4.7
1700.0
10:51
2288.0
0
0
6.7
0
10:52
2296.0
8
3.5
9.4
17000.0
10:53
2296.5
0.5
4.5
11.6
14800.0
10:54
2295.5
-1
1
13
3400.0
10:55
2294.5
-1
1.5
13.8
1500.0
10:56
2291.5
-3
5.5
14
6400.0
10:57
2288.0
-3.5
2
11.9
1400.0
10:58
2286.0
-2
5
9.3
3700.0
10:59
2289.5
3.5
4
7.5
4300.0
11:00
2287.5
-2
3.5
5.4
2700.0
11:01
2285.0
-2.5
3.5
3.6
3100.0
11:02
2283.5
-1.5
2.5
2.2
1600.0
11:03
2281.0
-2.5
3
0.9
1700.0
11:04
2281.5
0.5
2
-1.1
1400.0
11:05
2283.0
1.5
1.5
-2.2
1500.0
11:06
2280.0
-3
2.5
-3.3
3700.0
11:07
2278.0
-2
2.5
-4.6
1400.0
11:08
2279.0
1
2.5
-5.1
1000.0
11:09
2276.0
-3
2.5
-6.3
2600.0
11:10
2275.0
-1
2
-7.7
4600.0
11:11
2273.5
-1.5
2.5
-8.8
2300.0
11:12
2269.0
-4.5
3.5
-10.1
7800.0
11:13
2269.5
0.5
2.5
-11.4
2400.0
11:14
2268.5
-1
1
-12.2
1400.0
11:15
2266.0
-2.5
5
-13.2
5100.0
11:16
2265.5
-0.5
3
-13.9
7100.0
11:17
2261.5
-4
5.5
-14
3000.0
11:18
2262.5
1
5
-14
14900.0
11:19
2262.0
-0.5
2.5
-14
12000.0
11:20
2267.5
5.5
5.5
-12.6
4200.0
11:21
2271.0
3.5
3.5
-10.7
2500.0
11:22
2274.0
3
4
-7.6
4600.0
11:23
2273.5
-0.5
4
-4.9
8800.0
11:24
2273.0
-0.5
5
-2.1
8100.0
11:25
2271.0
-2
3.5
-0.7
7500.0
11:26
2274.0
3
2.5
0.3
2000.0
11:27
2276.5
2.5
2
1.1
1300.0
11:28
2275.0
-1.5
3
1.7
1600.0
11:29
2275.5
0.5
1.5
2.4
1500.0
11:30
2274.5
-1
0
3.4
2400.0
11:35
2274.5
0
0
3.8
0.0
12:30
2294.0
19.5
13
6.6
0
12:31
2287.0
-7
8
8.7
10100.0
12:32
2287.0
0
3.5
10.6
3100.0
12:33
2287.0
0
3.5
12.6
4400.0
12:34
2288.0
1
3.5
14.7
6100.0
12:35
2292.0
4
4
13.4
3600.0
12:36
2295.5
3.5
3.5
14
4600.0
12:37
2302.0
6.5
7.5
15.7
8300.0
12:38
2299.5
-2.5
5
16.9
8200.0
12:39
2293.0
-6.5
8.5
16.8
4100.0
12:40
2295.0
2
5.5
16
5600.0
12:41
2303.0
8
5.5
15.9
4100.0
12:42
2298.5
-4.5
5
13.7
3600.0
12:43
2301.5
3
3
12.8
3500.0
12:44
2305.5
4
5.5
13.9
9600.0
12:45
2304.0
-1.5
3.5
14.5
4600.0
12:46
2303.5
-0.5
3
13.4
3200.0
12:47
2306.5
3
5.5
13.7
4500.0
12:48
2309.0
2.5
3
13.6
6500.0
12:49
2308.5
-0.5
4.5
12.9
7700.0
12:50
2310.0
1.5
3.5
12.7
9600.0
12:51
2307.5
-2.5
3.5
12.2
6200.0
12:52
2308.5
1
3
11.3
2400.0
12:53
2309.5
1
2
10
6400.0
12:54
2309.5
0
3
8.8
2500.0
12:55
2310.5
1
2.5
8.2
4100.0
12:56
2308.5
-2
2
7.6
4800.0
12:57
2308.0
-0.5
5
6.6
10400.0
12:58
2308.0
0
2
5.5
2300.0
12:59
2308.5
0.5
1
4.5
2400.0
13:00
2309.0
0.5
2
3.5
1500.0
13:01
2311.5
2.5
1.5
3.5
1500.0
13:02
2313.0
1.5
1
4
500.0
13:03
2314.0
1
4
4.6
14400.0
13:04
2311.0
-3
3
4.4
2100.0
13:05
2313.0
2
1.5
4.5
2000.0
13:06
2312.0
-1
1.5
4.2
2600.0
13:07
2311.0
-1
2
3.3
1800.0
13:08
2312.5
1.5
2.5
2.6
1500.0
13:09
2309.0
-3.5
4.5
2.1
8000.0
13:10
2307.5
-1.5
5
0.8
10500.0
13:11
2306.5
-1
1.5
-0.4
2700.0
13:12
2306.5
0
1.5
-1.3
2500.0
13:13
2310.0
3.5
3
-1.8
1200.0
13:14
2311.5
1.5
3
-1.5
2100.0
13:15
2310.0
-1.5
2.5
-1
2900.0
13:16
2307.5
-2.5
1.5
-0.8
700.0
13:17
2307.5
0
0.5
-0.5
1500.0
13:18
2307.0
-0.5
1.5
-1
1700.0
13:19
2309.5
2.5
3
-1.4
1800.0
13:20
2311.0
1.5
1
-1.2
500.0
13:21
2314.0
3
2.5
-0.2
7100.0
13:22
2313.5
-0.5
2
0.8
3300.0
13:23
2314.5
1
3
2.1
7700.0
13:24
2313.5
-1
2
2.7
1900.0
13:25
2315.0
1.5
2.5
3.2
2100.0
13:26
2317.0
2
0.5
3.6
700.0
13:27
2318.0
1
2
4.3
7300.0
13:28
2315.0
-3
3
4.4
16300.0
13:29
2318.0
3
3
5
2400.0
13:30
2314.5
-3.5
4
4.8
4300.0
13:31
2314.0
-0.5
2.5
4.1
5500.0
13:32
2313.0
-1
1
3.1
3300.0
13:33
2316.0
3
3
3.1
3200.0
13:34
2320.5
4.5
5
3.2
4400.0
13:35
2319.0
-1.5
2.5
3.6
4300.0
13:36
2319.5
0.5
2
4.2
4200.0
13:37
2318.0
-1.5
3
4.7
3800.0
13:38
2319.0
1
1.5
5
3700.0
13:39
2319.0
0
1
4.4
3900.0
13:40
2315.5
-3.5
4
3.4
7400.0
13:41
2315.0
-0.5
0.5
2.2
2500.0
13:42
2315.5
0.5
2
1.4
8500.0
13:43
2316.5
1
1.5
0.5
4300.0
13:44
2317.0
0.5
1
-0.2
4000.0
13:45
2315.0
-2
2.5
-0.4
3200.0
13:46
2314.5
-0.5
2.5
-0.5
6600.0
13:47
2314.5
0
1.5
-0.8
4000.0
13:48
2314.5
0
1.5
-1.2
3200.0
13:49
2312.5
-2
2.5
-2
7300.0
13:50
2310.5
-2
3.5
-2.8
6500.0
13:51
2309.5
-1
1
-3.5
3600.0
13:52
2307.0
-2.5
3
-4.5
4800.0
13:53
2305.0
-2
2
-6
5300.0
13:54
2311.5
6.5
8.5
-6
67500.0
13:55
2307.5
-4
4
-6.3
7300.0
13:56
2306.5
-1
2
-6.6
5900.0
13:57
2311.0
4.5
3.5
-5.7
8300.0
13:58
2311.0
0
2
-4.3
5000.0
13:59
2310.5
-0.5
1.5
-4.1
2100.0
14:00
2311.5
1
2
-3
2400.0
14:01
2309.5
-2
3
-2
4800.0
14:02
2310.0
0.5
1
-1.9
4700.0
14:03
2312.5
2.5
1.5
-1.3
3300.0
14:04
2312.0
-0.5
1.5
-0.7
900.0
14:05
2314.5
2.5
1.5
-0.1
800.0
14:06
2313.5
-1
1
0.8
2000.0
14:07
2313.5
0
0.5
1.5
1600.0
14:08
2311.5
-2
1.5
1.5
1600.0
14:09
2313.5
2
2
2
3000.0
14:10
2313.0
-0.5
2
1.8
1300.0
14:11
2312.0
-1
2
1.6
1200.0
14:12
2313.5
1.5
1.5
1.6
1600.0
14:13
2310.5
-3
2.5
1.6
2900.0
14:14
2307.5
-3
2.5
0.6
1400.0
14:15
2308.0
0.5
1.5
-0.3
1500.0
14:16
2310.5
2.5
1.5
-0.7
3900.0
14:17
2307.5
-3
4
-1.9
23100.0
14:18
2303.5
-4
4
-3.2
3500.0
14:19
2303.0
-0.5
2.5
-3.8
4300.0
14:20
2303.0
0
1.5
-4.6
1600.0
14:21
2305.5
2.5
2.5
-5.6
3100.0
14:22
2304.0
-1.5
1
-6
2600.0
14:23
2305.0
1
2
-5.5
3500.0
14:24
2306.0
1
1.5
-4.7
3100.0
14:25
2309.0
3
2
-3.4
3000.0
14:26
2310.0
1
1.5
-2.5
3800.0
14:27
2311.5
1.5
1
-1.1
1200.0
14:28
2313.5
2
1.5
0.6
1400.0
14:29
2315.5
2
2
2.4
4000.0
14:30
2314.5
-1
2
3.5
5300.0
14:31
2314.0
-0.5
2.5
4.2
2600.0
14:32
2314.0
0
2
4.7
3700.0
14:33
2312.0
-2
2
4.4
6300.0
14:34
2310.0
-2
1.5
3.4
3800.0
14:35
2309.0
-1
3
2.5
5300.0
14:36
2306.0
-3
3
1.1
5100.0
14:37
2309.5
3.5
3.5
0.4
4200.0
14:38
2311.0
1.5
2.5
0.2
2600.0
14:39
2313.0
2
2
0.6
1400.0
14:40
2315.5
2.5
3
1.6
2500.0
14:41
2315.0
-0.5
2
3.2
6400.0
14:42
2319.0
4
5
4.6
6800.0
14:43
2317.5
-1.5
2.5
5.4
6300.0
14:44
2316.0
-1.5
1
5.4
7200.0
14:45
2317.5
1.5
1
5.3
2400.0
14:46
2313.0
-4.5
3.5
4.6
7300.0
14:47
2312.5
-0.5
2
2.9
7800.0
14:48
2314.5
2
2
1.9
29900.0
14:49
2313.0
-1.5
2
1.1
5600.0
14:50
2310.5
-2.5
3
-0.4
19000.0
14:51
2310.5
0
0
-0.9
200.0
14:52
2311.0
0.5
2
-1.2
7800.0
14:53
2307.5
-3.5
2
-2.4
8900.0
14:54
2308.5
1
2
-3
7800.0
14:55
2307.5
-1
2
-3.3
8100.0
14:56
2306.5
-1
2
-3.8
5900.0
14:57
2305.0
-1.5
2.5
-4.6
17900.0
14:58
2304.5
-0.5
1.5
-4.9
5900.0
14:59
2303.5
-1
4.5
-5.7
18300.0
04/22
09:00
2364.5
61
30
3.5
0.0
09:00
2364.5
61
30
3.5
0.0
09:01
2377.5
13
15
14.8
32600.0
09:02
2376.5
-1
11.5
26.5
19000.0
09:03
2384.0
7.5
13.5
39.4
37500.0
09:04
2395.0
11
13
54.5
33700.0
09:05
2391.5
-3.5
13
56.8
101400.0
09:06
2402.0
10.5
12
58.2
49400.0
09:07
2401.0
-1
7
59.9
27200.0
09:08
2396.0
-5
7.5
59.1
29400.0
09:09
2398.5
2.5
10
56.5
18800.0
09:10
2401.0
2.5
6.5
55.1
40900.0
09:11
2411.5
10.5
8.5
53
20200.0
09:12
2417.0
5.5
8
52.1
37200.0
09:13
2424.5
7.5
10.5
53.4
35300.0
09:14
2424.5
0
5.5
54.1
30200.0
09:15
2432.5
8
9.5
55.5
53000.0
09:16
2426.0
-6.5
8
53.8
19400.0
09:17
2424.0
-2
7
50.7
63500.0
09:18
2427.5
3.5
8
46.5
65400.0
09:19
2428.5
1
4.5
42.5
43300.0
09:20
2429.5
1
6
37
30000.0
09:21
2439.0
9.5
12.5
34.3
48000.0
09:22
2442.0
3
10
32.4
41700.0
09:23
2435.5
-6.5
7.5
28.8
21900.0
09:24
2443.0
7.5
10
26.1
43300.0
09:25
2456.0
13
14.5
27.7
66700.0
09:26
2456.5
0.5
6
28.1
54300.0
09:27
2448.5
-8
12
26.5
46700.0
09:28
2455.5
7
8.5
27.6
38400.0
09:29
2458.5
3
6.5
28.2
54100.0
09:30
2453.0
-5.5
6.5
25.1
27800.0
09:31
2442.5
-10.5
15
20.7
31600.0
09:32
2437.0
-5.5
8.5
17
32400.0
09:33
2436.5
-0.5
4.5
11.6
29300.0
09:34
2441.0
4.5
5
6.4
23000.0
09:35
2438.5
-2.5
6.5
2
24800.0
09:36
2445.5
7
8
1.2
27600.0
09:37
2447.5
2
3.5
2.1
9500.0
09:38
2452.0
4.5
6
4.1
23900.0
09:39
2428.0
-24
26.5
1.3
39600.0
09:40
2426.5
-1.5
9.5
-0.8
43500.0
09:41
2429.0
2.5
8
-4.2
19300.0
09:42
2429.0
0
2
-8.1
1000.0
09:43
2427.5
-1.5
11
-13
17300.0
09:44
2422.0
-5.5
6
-14
27400.0
09:45
2430.0
8
8
-13.3
21000.0
09:46
2429.5
-0.5
5.5
-12.8
4700.0
09:47
2428.5
-1
4
-12.4
6000.0
09:48
2434.0
5.5
5
-11
20900.0
09:49
2435.5
1.5
1
-8
2200.0
09:50
2431.5
-4
4
-6.7
8200.0
09:51
2426.0
-5.5
6
-6.2
8600.0
09:52
2410.0
-16
16.5
-8.4
22900.0
09:53
2411.0
1
5.5
-11.2
31400.0
09:54
2412.0
1
4.5
-14
15600.0
09:55
2409.0
-3
7
-16.8
32500.0
09:56
2407.0
-2
3
-19.2
5600.0
09:57
2400.5
-6.5
3.5
-19.6
10000.0
09:58
2406.0
5.5
5.5
-19.4
19900.0
09:59
2402.5
-3.5
5.5
-19.7
5600.0
10:00
2398.0
-4.5
8.5
-20.3
22500.0
10:01
2407.5
9.5
11
-18.7
15000.0
10:02
2405.0
-2.5
4.5
-16.1
16600.0
10:03
2402.0
-3
5
-14.9
6400.0
10:04
2401.0
-1
4
-14.1
8500.0
10:05
2394.5
-6.5
7
-13.5
9500.0
10:06
2401.5
7
6
-13.6
7100.0
10:07
2408.5
7
8.5
-12.1
10000.0
10:08
2415.0
6.5
6.5
-9
9200.0
10:09
2414.0
-1
3
-6.1
20500.0
10:10
2418.0
4
5.5
-0.9
9600.0
10:11
2411.0
-7
10.5
1.7
33100.0
10:12
2413.5
2.5
5.5
3.3
25700.0
10:13
2413.0
-0.5
3
3.8
4200.0
10:14
2410.5
-2.5
3.5
4.1
3800.0
10:15
2409.0
-1.5
3.5
3.2
8500.0
10:16
2416.0
7
10.5
4.6
14400.0
10:17
2415.5
-0.5
2.5
4.7
7000.0
10:18
2414.5
-1
2.5
4.9
3400.0
10:19
2414.0
-0.5
3
5.5
4300.0
10:20
2411.5
-2.5
4
5.9
26600.0
10:21
2410.0
-1.5
2.5
4.6
2400.0
10:22
2401.0
-9
8.5
1.7
10800.0
10:23
2404.0
3
4
-0.3
3900.0
10:24
2403.5
-0.5
2.5
-2.5
7700.0
10:25
2399.5
-4
4
-4.9
7600.0
10:26
2401.5
2
5
-6.4
4900.0
10:27
2400.5
-1
3
-6.3
6300.0
10:28
2400.5
0
2
-7
2100.0
10:29
2403.5
3
4.5
-7.1
7900.0
10:30
2400.0
-3.5
4.5
-7.2
9000.0
10:31
2397.0
-3
3.5
-7.9
9200.0
10:32
2395.0
-2
2.5
-8.5
3700.0
10:33
2392.5
-2.5
3.5
-9.2
6400.0
10:34
2394.5
2
3
-10.2
2700.0
10:35
2396.0
1.5
3
-10.1
2700.0
10:36
2397.5
1.5
1.5
-9.5
3300.0
10:37
2396.0
-1.5
2.5
-8.6
16700.0
10:38
2398.0
2
3
-6.9
5600.0
10:39
2405.0
7
6.5
-4.5
18200.0
10:40
2409.5
4.5
6
-1.9
30600.0
10:41
2407.0
-2.5
5
0.4
10300.0
10:42
2411.0
4
5
3.6
14600.0
10:43
2410.5
-0.5
4.5
6.2
8900.0
10:44
2412.5
2
4
7.8
17100.0
10:45
2414.5
2
3.5
8.7
6200.0
10:46
2415.0
0.5
3.5
10.1
11600.0
10:47
2422.5
7.5
7.5
11.5
21600.0
10:48
2420.5
-2
3
12.9
6800.0
10:49
2421.0
0.5
2.5
13.9
10400.0
10:50
2422.0
1
2
14.5
6300.0
10:51
2422.0
0
0.5
15
1600.0
10:52
2419.5
-2.5
5
13.7
29200.0
10:53
2421.5
2
3
13
4500.0
10:54
2417.0
-4.5
5
11.7
12800.0
10:55
2418.0
1
2
10.2
6000.0
10:56
2424.0
6
7
9.5
15500.0
10:57
2421.0
-3
3.5
8.8
18800.0
10:58
2423.5
2.5
2.5
7.9
6800.0
10:59
2417.0
-6.5
8.5
7
16400.0
11:00
2422.5
5.5
5
6.9
8900.0
11:01
2422.5
0
3
5.6
16200.0
11:02
2421.5
-1
3.5
4.6
10300.0
11:03
2417.5
-4
5
2.7
17600.0
11:04
2419.0
1.5
2.5
2.5
6500.0
11:05
2420.5
1.5
3.5
1.7
18600.0
11:06
2424.5
4
4.5
1.4
12500.0
11:07
2428.5
4
4.5
2.1
10200.0
11:08
2428.5
0
2
3.5
12700.0
11:09
2427.5
-1
2
4.6
7700.0
11:10
2430.0
2.5
5
5.9
17300.0
11:11
2429.5
-0.5
2
6.3
15600.0
11:12
2436.5
7
7.5
7.4
34700.0
11:13
2437.0
0.5
3
8.4
14300.0
11:14
2437.5
0.5
2.5
9.8
10700.0
11:15
2437.5
0
2.5
10.6
21500.0
11:16
2442.0
4.5
5.5
12.3
22600.0
11:17
2440.5
-1.5
3.5
12.3
18800.0
11:18
2441.0
0.5
1
12.3
1000.0
11:19
2443.0
2
2
12.4
7300.0
11:20
2444.0
1
1.5
12.6
5200.0
11:21
2442.0
-2
3.5
11.9
16400.0
11:22
2443.5
1.5
2
11.6
7600.0
11:23
2441.5
-2
3
11
8400.0
11:24
2439.0
-2.5
2.5
9.3
5400.0
11:25
2441.5
2.5
3.5
8.1
6600.0
11:26
2442.0
0.5
1.5
7.3
7000.0
11:27
2440.0
-2
1.5
5.8
15600.0
11:28
2442.0
2
2.5
5
6800.0
11:29
2440.5
-1.5
5
4.4
11600.0
11:30
2437.5
-3
2
2.9
12500.0
11:35
2437.5
0
0
1.5
0.0
12:30
2424.5
-13
10.5
-1.4
0
12:31
2424.5
0
0
-4.8
0
12:32
2424.0
-0.5
4
-7.9
78200.0
12:33
2421.0
-3
3
-10.9
3200.0
12:34
2429.5
8.5
3.5
-12.5
24600.0
12:35
2420.0
-9.5
3
-12.7
34200.0
12:36
2420.0
0
0
-12.9
0
12:37
2422.5
2.5
3.5
-12.6
11900.0
12:38
2425.5
3
1
-11.3
18900.0
12:39
2436.0
10.5
9
-9.7
22000.0
12:40
2445.0
9
10.5
-4.9
50900.0
12:41
2443.0
-2
4
-0.4
19000.0
12:42
2441.5
-1.5
3.5
3.5
13000.0
12:43
2439.5
-2
4.5
6.5
19500.0
12:44
2428.0
-11.5
11
5.4
28100.0
12:45
2428.0
0
4.5
2.6
20000.0
12:46
2424.5
-3.5
4
-0.4
10400.0
12:47
2424.5
0
1.5
-3.2
2500.0
12:48
2428.0
3.5
3
-5
1400.0
12:49
2423.0
-5
4.5
-5.2
7600.0
12:50
2424.5
1.5
3
-5.3
10100.0
12:51
2419.0
-5.5
5.5
-5.5
5500.0
12:52
2412.5
-6.5
6
-6.7
6300.0
12:53
2412.0
-0.5
4
-8.9
19000.0
12:54
2408.5
-3.5
4
-10.7
20200.0
12:55
2414.0
5.5
6
-12.3
9900.0
12:56
2413.0
-1
2
-13.1
5800.0
12:57
2411.5
-1.5
1
-12.8
3100.0
12:58
2413.5
2
2.5
-12.2
5200.0
12:59
2411.5
-2
1.5
-10.9
2900.0
13:00
2409.0
-2.5
2
-11.4
8700.0
13:01
2410.0
1
1
-11.6
2700.0
13:02
2412.5
2.5
2
-11
4500.0
13:03
2411.5
-1
1.5
-10.9
2800.0
13:04
2408.5
-3
4.5
-10.4
10800.0
13:05
2408.5
0
1
-9
3000.0
13:06
2410.5
2
1.5
-7.6
3200.0
13:07
2408.0
-2.5
2
-7.2
6900.0
13:08
2410.5
2.5
2.5
-6.2
1600.0
13:09
2408.0
-2.5
2.5
-5.5
9400.0
13:10
2410.0
2
2
-4.5
3600.0
13:11
2410.5
0.5
3
-3.9
10200.0
13:12
2414.0
3.5
3.5
-2.3
5400.0
13:13
2411.0
-3
4
-1.5
8900.0
13:14
2408.5
-2.5
3.5
-0.8
6800.0
13:15
2407.0
-1.5
3
-0.7
9400.0
13:16
2406.5
-0.5
3
-1
10200.0
13:17
2405.5
-1
2
-2.5
16100.0
13:18
2406.5
1
1.5
-3.1
3300.0
13:19
2408.5
2
2
-3.1
12800.0
13:20
2406.5
-2
2.5
-2.9
8600.0
13:21
2404.5
-2
1.5
-3
4400.0
13:22
2407.0
2.5
2.5
-2.5
2600.0
13:23
2406.5
-0.5
0.5
-2.2
2000.0
13:24
2405.5
-1
2
-2.6
28700.0
13:25
2407.5
2
5
-2.3
6200.0
13:26
2408.5
1
0.5
-1.5
1100.0
13:27
2409.0
0.5
1
-0.9
14600.0
13:28
2411.0
2
1.5
-0
2500.0
13:29
2410.0
-1
0.5
0.8
300.0
13:30
2408.0
-2
3.5
0.9
3000.0
13:31
2408.0
0
1.5
0.9
4600.0
13:32
2405.5
-2.5
3
0.3
15500.0
13:33
2406.0
0.5
1.5
-0.5
4800.0
13:34
2406.5
0.5
1
-1.1
2700.0
13:35
2405.5
-1
3
-1.4
15700.0
13:36
2404.0
-1.5
2.5
-2
1300.0
13:37
2406.5
2.5
2
-1.5
7000.0
13:38
2408.0
1.5
1
-1
1200.0
13:39
2407.0
-1
1
-0.8
2000.0
13:40
2406.0
-1
0.5
-0.7
3000.0
13:41
2406.0
0
0
-0.2
0
13:42
2407.0
1
1
-0.2
3900.0
13:43
2405.5
-1.5
1.5
-0.7
11500.0
13:44
2407.0
1.5
1.5
-0.6
2400.0
13:45
2409.0
2
2
-0.1
7600.0
13:46
2408.0
-1
1
0.2
2100.0
13:47
2411.5
3.5
3.5
0.9
6700.0
13:48
2412.0
0.5
1
2
22300.0
13:49
2412.0
0
0.5
2.7
1300.0
13:50
2408.5
-3.5
4
2.6
23800.0
13:51
2410.0
1.5
2
2.9
3700.0
13:52
2410.5
0.5
0.5
2.6
1100.0
13:53
2410.0
-0.5
1.5
2.3
1500.0
13:54
2411.0
1
2
2
3600.0
13:55
2411.0
0
1
2.4
700.0
13:56
2411.0
0
1
2.5
1500.0
13:57
2410.0
-1
1.5
2.2
2600.0
13:58
2409.5
-0.5
1
2
2700.0
13:59
2411.0
1.5
1.5
1.8
2100.0
14:00
2412.0
1
1.5
1.7
3700.0
14:01
2412.0
0
0.5
1.6
900.0
14:02
2410.0
-2
2
1.5
4100.0
14:03
2410.0
0
1
1.5
1400.0
14:04
2410.0
0
1
1.2
3900.0
14:05
2410.5
0.5
0.5
0.7
2500.0
14:06
2411.5
1
1
0.4
2700.0
14:07
2411.5
0
1.5
0.5
3900.0
14:08
2410.5
-1
1
0.4
1400.0
14:09
2415.5
5
5
1.2
26500.0
14:10
2418.0
2.5
2
2.3
17800.0
14:11
2413.5
-4.5
3.5
2.5
5000.0
14:12
2413.0
-0.5
0.5
2.7
1400.0
14:13
2412.5
-0.5
1.5
3.1
5300.0
14:14
2411.5
-1
2.5
2.3
11000.0
14:15
2411.0
-0.5
2.5
0.8
6100.0
14:16
2410.5
-0.5
2
0.2
1600.0
14:17
2409.0
-1.5
2
-0.5
18300.0
14:18
2409.5
0.5
1
-1.1
5300.0
14:19
2412.0
2.5
2.5
-1.1
3300.0
14:20
2409.5
-2.5
2
-1.3
4300.0
14:21
2408.5
-1
1
-1.6
13300.0
14:22
2408.5
0
1.5
-1.6
3200.0
14:23
2410.0
1.5
1
-1.6
3500.0
14:24
2410.0
0
0
-1.9
1500.0
14:25
2411.0
1
2.5
-1.6
5100.0
14:26
2411.5
0.5
1.5
-1
2400.0
14:27
2409.5
-2
1.5
-0.7
4200.0
14:28
2409.5
0
2
-0.8
16500.0
14:29
2410.5
1
1
-0.7
1700.0
14:30
2411.0
0.5
2
-0.8
15100.0
14:31
2411.0
0
1
-0.8
1600.0
14:32
2413.0
2
3.5
-0.2
8400.0
14:33
2411.5
-1.5
1
0.2
4900.0
14:34
2411.5
0
1
0.5
3400.0
14:35
2411.5
0
1
0.9
4800.0
14:36
2413.0
1.5
1.5
1.3
18600.0
14:37
2414.0
1
1.5
1.5
2800.0
14:38
2412.5
-1.5
3.5
1.7
14600.0
14:39
2414.0
1.5
1
2.1
2200.0
14:40
2414.5
0.5
1.5
2.5
14800.0
14:41
2416.5
2
2.5
3
11700.0
14:42
2417.0
0.5
1
3.3
6100.0
14:43
2418.0
1
1.5
4
10400.0
14:44
2419.0
1
1
4.7
7300.0
14:45
2421.5
2.5
2.5
5.7
9200.0
14:46
2419.5
-2
3
5.8
11200.0
14:47
2419.5
0
0
5.9
0
14:48
2421.0
1.5
2
6
15800.0
14:49
2420.0
-1
2
5.8
12800.0
14:50
2422.0
2
3.5
5.5
9200.0
14:51
2424.0
2
2.5
5.9
25800.0
14:52
2424.0
0
1
6.2
8600.0
14:53
2423.0
-1
1.5
6.1
13100.0
14:54
2425.5
2.5
2.5
6.6
13500.0
14:55
2426.0
0.5
1.5
6.8
18800.0
14:56
2426.0
0
1.5
6.6
4200.0
14:57
2425.5
-0.5
1
6.4
16500.0
14:58
2425.0
-0.5
2
6.2
12800.0
14:59
2424.0
-1
3
5.4
25900.0
04/23
09:00
2434.5
10.5
40.5
6.2
203800.0
09:00
2434.5
10.5
40.5
6.2
203800.0
09:01
2430.0
-4.5
16.5
6.3
27200.0
09:02
2428.0
-2
7.5
6.3
13900.0
09:03
2441.5
13.5
14
8.4
23800.0
09:04
2437.5
-4
5.5
10.2
23000.0
09:05
2448.5
11
12.5
11.6
19000.0
09:06
2442.0
-6.5
12.5
13
37500.0
09:07
2433.0
-9
10.5
13.4
15400.0
09:08
2424.5
-8.5
12.5
9.7
26300.0
09:09
2434.5
10
10
8.5
16300.0
09:10
2438.0
3.5
8
5.7
14200.0
09:11
2422.0
-16
17.5
1.6
10600.0
09:12
2416.5
-5.5
7
-1.6
9000.0
09:13
2420.5
4
4.5
-2.3
14500.0
09:14
2417.0
-3.5
7
-5.7
18300.0
09:15
2424.0
7
10
-8.6
24800.0
09:16
2428.5
4.5
6.5
-7.5
11300.0
09:17
2426.5
-2
3.5
-5.6
2200.0
09:18
2430.0
3.5
6
-4
6300.0
09:19
2434.0
4
5.5
-0.9
8900.0
09:20
2433.0
-1
4
0.6
4100.0
09:21
2425.0
-8
8.5
-0
5400.0
09:22
2421.0
-4
5.5
-1
6000.0
09:23
2418.0
-3
5.5
-3.1
8200.0
09:24
2417.0
-1
3
-6.2
5100.0
09:25
2418.5
1.5
4
-8.5
4700.0
09:26
2423.0
4.5
4
-8.6
5700.0
09:27
2422.5
-0.5
3
-8.1
5100.0
09:28
2422.5
0
2.5
-6.4
3300.0
09:29
2420.0
-2.5
4.5
-5.1
5900.0
09:30
2425.0
5
5
-2.9
4900.0
09:31
2426.0
1
2.5
-1.6
3800.0
09:32
2423.5
-2.5
4
-1
3900.0
09:33
2424.5
1
2
-0.6
1400.0
09:34
2424.0
-0.5
2.5
0.6
10200.0
09:35
2420.5
-3.5
4.5
0.4
3800.0
09:36
2422.5
2
2
-0.3
3300.0
09:37
2420.5
-2
4
-1.1
5600.0
09:38
2425.5
5
4.5
-1.1
9200.0
09:39
2425.0
-0.5
1.5
-1.2
3200.0
09:40
2425.0
0
3.5
-0.4
2100.0
09:41
2423.0
-2
3
-0
4700.0
09:42
2418.5
-4.5
5
-0.1
5900.0
09:43
2421.0
2.5
2
-0.7
5200.0
09:44
2419.5
-1.5
2
-1.2
1100.0
09:45
2424.5
5
5
-0.9
7000.0
09:46
2430.0
5.5
5.5
0.3
15000.0
09:47
2432.5
2.5
4
2.6
20300.0
09:48
2431.0
-1.5
3.5
4.1
2400.0
09:49
2430.0
-1
1
5.7
1000.0
09:50
2432.0
2
2.5
6.6
8500.0
09:51
2432.5
0.5
4.5
6.7
22800.0
09:52
2429.0
-3.5
3
5.8
1900.0
09:53
2426.5
-2.5
4
4.7
4100.0
09:54
2423.0
-3.5
4
3.2
2000.0
09:55
2424.5
1.5
2
1.7
2700.0
09:56
2424.5
0
3
0.2
4100.0
09:57
2424.0
-0.5
2
-0.8
1800.0
09:58
2424.5
0.5
1
-1.2
3100.0
09:59
2424.5
0
2
-1
5100.0
10:00
2424.0
-0.5
2
-1.2
2400.0
10:01
2423.5
-0.5
2
-1.4
2900.0
10:02
2427.0
3.5
3.5
-1.1
5500.0
10:03
2428.0
1
1.5
-0.5
3600.0
10:04
2430.0
2
3.5
0.4
5100.0
10:05
2426.0
-4
4.5
0.8
6200.0
10:06
2428.0
2
2.5
1.5
4000.0
10:07
2426.5
-1.5
4
1
3000.0
10:08
2426.5
0
1.5
0.5
1100.0
10:09
2426.0
-0.5
2
-0.5
2900.0
10:10
2427.0
1
1
-0.4
1600.0
10:11
2429.0
2
2
-0.2
5700.0
10:12
2429.0
0
0.5
0.4
700.0
10:13
2429.0
0
0.5
1
3200.0
10:14
2429.5
0.5
1.5
1.7
3200.0
10:15
2431.0
1.5
3.5
2.6
4100.0
10:16
2427.5
-3.5
3.5
2.5
6500.0
10:17
2429.0
1.5
1.5
2.5
3500.0
10:18
2427.5
-1.5
3
2.1
2400.0
10:19
2428.5
1
3
1.7
3000.0
10:20
2426.0
-2.5
4
0.7
2000.0
10:21
2425.0
-1
2.5
0.1
5500.0
10:22
2423.0
-2
2.5
-1
5500.0
10:23
2420.0
-3
6.5
-2.3
11500.0
10:24
2422.0
2
4
-3.5
3600.0
10:25
2417.0
-5
5
-5.1
11100.0
10:26
2420.5
3.5
4.5
-5.8
4700.0
10:27
2423.5
3
2.5
-5.6
1600.0
10:28
2429.5
6
5.5
-3.8
2500.0
10:29
2432.5
3
4
-1.8
8200.0
10:30
2429.0
-3.5
4
0.5
4700.0
10:31
2430.0
1
2
2.3
2100.0
10:32
2432.5
2.5
3
3.9
3300.0
10:33
2431.5
-1
2
4.1
1700.0
10:34
2433.5
2
2.5
4
1300.0
10:35
2435.0
1.5
3
4.9
9700.0
10:36
2437.0
2
2
6
1800.0
10:37
2436.5
-0.5
1.5
6.5
7900.0
10:38
2437.5
1
1.5
7.3
1400.0
10:39
2435.5
-2
4
7.5
5000.0
10:40
2435.0
-0.5
1.5
7.3
3400.0
10:41
2432.5
-2.5
3.5
6.2
4300.0
10:42
2426.0
-6.5
6
4.2
4300.0
10:43
2418.0
-8
11
0.7
72700.0
10:44
2416.0
-2
6
-2.7
13400.0
10:45
2416.5
0.5
3.5
-6
9200.0
10:46
2416.5
0
1.5
-8.9
1600.0
10:47
2414.0
-2.5
4
-10.9
5900.0
10:48
2416.0
2
1.5
-11.1
2800.0
10:49
2412.0
-4
3.5
-11.5
3200.0
10:50
2415.0
3
3.5
-11.8
1900.0
10:51
2408.5
-6.5
7.5
-12.9
40700.0
10:52
2408.5
0
2
-13.4
3100.0
10:53
2403.5
-5
5
-14.8
13400.0
10:54
2403.0
-0.5
6
-15.5
41900.0
10:55
2405.5
2.5
4
-16.4
9300.0
10:56
2404.0
-1.5
2.5
-16.3
1900.0
10:57
2403.5
-0.5
3
-16.1
5400.0
10:58
2405.5
2
2
-14.7
2600.0
10:59
2401.5
-4
4
-13.7
4600.0
11:00
2402.5
1
1
-13
2200.0
11:01
2401.5
-1
3.5
-12.1
4900.0
11:02
2398.0
-3.5
3
-11.6
7400.0
11:03
2396.0
-2
3
-11.9
7000.0
11:04
2398.0
2
3.5
-11.1
6200.0
11:05
2397.5
-0.5
3
-10.6
15500.0
11:06
2402.5
5
5.5
-9.2
3300.0
11:07
2399.5
-3
2.5
-7.8
15700.0
11:08
2401.5
2
3.5
-6.1
2700.0
11:09
2404.5
3
2
-4.3
4000.0
11:10
2406.0
1.5
3
-2.2
2600.0
11:11
2407.0
1
3
-0.9
3200.0
11:12
2407.5
0.5
1
1
3000.0
11:13
2408.5
1
2
2.7
4500.0
11:14
2411.5
3
3
4.1
7000.0
11:15
2407.5
-4
3.5
4.7
5800.0
11:16
2411.0
3.5
3
5.4
25300.0
11:17
2412.0
1
2
6.1
2600.0
11:18
2409.0
-3
2.5
6
2900.0
11:19
2411.5
2.5
1.5
5.7
1200.0
11:20
2413.0
1.5
1
6.5
12000.0
11:21
2410.5
-2.5
4
6.1
3500.0
11:22
2412.5
2
1
5.9
1300.0
11:23
2414.5
2
2
6.6
1700.0
11:24
2415.5
1
1.5
6.8
3500.0
11:25
2415.5
0
2
6.8
2300.0
11:26
2413.5
-2
2.5
6.9
2300.0
11:27
2412.0
-1.5
0.5
6.3
2200.0
11:28
2411.5
-0.5
1
5.1
2200.0
11:29
2412.5
1
2
3.9
2600.0
11:30
2414.5
2
1
3
13100.0
11:35
2414.5
0
0
2.7
0.0
12:30
2405.5
-9
12
1.2
0
12:31
2402.5
-3
5
-0.7
5600.0
12:32
2404.5
2
2
-2.3
3300.0
12:33
2406.0
1.5
2
-4
3200.0
12:34
2397.0
-9
7.5
-7.1
19300.0
12:35
2395.0
-2
4
-8.7
20700.0
12:36
2393.5
-1.5
4.5
-9.9
5800.0
12:37
2393.0
-0.5
2
-11.4
10000.0
12:38
2396.5
3.5
5
-12.9
9100.0
12:39
2397.5
1
4
-12.2
14200.0
12:40
2399.5
2
1
-10.8
4100.0
12:41
2399.0
-0.5
3.5
-9.3
13200.0
12:42
2398.5
-0.5
1.5
-7.7
9500.0
12:43
2400.0
1.5
2.5
-6.5
12100.0
12:44
2396.5
-3.5
6
-6.1
27300.0
12:45
2392.5
-4
4.5
-6.7
16300.0
12:46
2392.0
-0.5
2
-7.2
6600.0
12:47
2393.0
1
2.5
-7.4
5900.0
12:48
2389.5
-3.5
3.5
-8.5
9400.0
12:49
2386.0
-3.5
3.5
-9.5
6600.0
12:50
2391.0
5
4.5
-9
11300.0
12:51
2394.5
3.5
4
-7.8
10100.0
12:52
2394.0
-0.5
1.5
-6.8
4200.0
12:53
2395.0
1
3
-5
2500.0
12:54
2392.5
-2.5
2.5
-2.8
6100.0
12:55
2393.5
1
1
-1.8
7400.0
12:56
2391.5
-2
2.5
-2
2800.0
12:57
2392.0
0.5
0.5
-1.9
1400.0
12:58
2393.0
1
1.5
-1.7
2900.0
12:59
2392.5
-0.5
1.5
-1.6
3600.0
13:00
2391.0
-1.5
2.5
-1.9
3800.0
13:01
2392.0
1
1
-1.7
3600.0
13:02
2389.5
-2.5
3
-2.1
11700.0
13:03
2387.5
-2
3.5
-2.8
6600.0
13:04
2386.5
-1
2.5
-3.6
6500.0
13:05
2385.5
-1
1
-4.1
3500.0
13:06
2387.5
2
2
-4.6
5400.0
13:07
2387.0
-0.5
1
-4.6
2100.0
13:08
2387.0
0
2
-4.2
9000.0
13:09
2384.0
-3
3.5
-4.2
9500.0
13:10
2386.5
2.5
2
-3.8
4100.0
13:11
2386.5
0
0
-3.7
0
13:12
2387.0
0.5
1
-3.5
10300.0
13:13
2387.0
0
2
-3.4
5300.0
13:14
2389.0
2
1.5
-2.5
4000.0
13:15
2385.0
-4
4
-2.6
4400.0
13:16
2382.5
-2.5
1.5
-2.9
1400.0
13:17
2379.0
-3.5
5
-3.9
19000.0
13:18
2379.0
0
3.5
-4.9
9800.0
13:19
2373.5
-5.5
9.5
-7.2
47200.0
13:20
2372.0
-1.5
5.5
-8.9
11500.0
13:21
2364.5
-7.5
7.5
-11.5
27500.0
13:22
2368.5
4
4.5
-12.6
15800.0
13:23
2369.5
1
5
-13.6
19700.0
13:24
2373.0
3.5
5.5
-12.9
4800.0
13:25
2375.0
2
3.5
-11.7
5800.0
13:26
2376.0
1
3.5
-8.7
4200.0
13:27
2377.0
1
3
-6.5
6700.0
13:28
2376.0
-1
2.5
-4.8
3700.0
13:29
2376.5
0.5
1
-3.7
9600.0
13:30
2377.0
0.5
3
-2.9
12100.0
13:31
2377.5
0.5
0.5
-2.2
1200.0
13:32
2377.5
0
1
-1.7
4400.0
13:33
2376.5
-1
1
-1.2
2300.0
13:34
2375.5
-1
1
-1.1
7100.0
13:35
2378.5
3
3
-0.5
6000.0
13:36
2379.5
1
1.5
0.2
8200.0
13:37
2381.0
1.5
1.5
1.2
4900.0
13:38
2383.5
2.5
2.5
2.7
3100.0
13:39
2384.0
0.5
1
4.6
4200.0
13:40
2386.0
2
2
6.1
4700.0
13:41
2380.5
-5.5
6
6.3
7700.0
13:42
2378.0
-2.5
3
5.8
8600.0
13:43
2379.5
1.5
3
5
18900.0
13:44
2378.0
-1.5
2
3.6
2000.0
13:45
2377.0
-1
1.5
1.6
9800.0
13:46
2377.5
0.5
0.5
0.5
1900.0
13:47
2377.0
-0.5
1.5
-0.1
8000.0
13:48
2377.0
0
1
-0.9
3800.0
13:49
2376.5
-0.5
1.5
-1.3
8400.0
13:50
2377.5
1
1
-1.3
7600.0
13:51
2374.5
-3
3
-1.9
5000.0
13:52
2374.0
-0.5
2
-2.3
14300.0
13:53
2371.5
-2.5
2
-3.3
4600.0
13:54
2372.5
1
1
-3.9
4600.0
13:55
2371.5
-1
1
-4.9
3600.0
13:56
2371.0
-0.5
1
-5.3
7500.0
13:57
2369.5
-1.5
0.5
-5.9
3100.0
13:58
2368.0
-1.5
1.5
-6.3
5100.0
13:59
2368.5
0.5
1
-6.8
4900.0
14:00
2368.0
-0.5
0.5
-7.1
7700.0
14:01
2367.0
-1
0.5
-7.4
4400.0
14:02
2365.5
-1.5
3
-7.5
8700.0
14:03
2365.0
-0.5
1
-7.4
6700.0
14:04
2366.5
1.5
3
-7.1
10900.0
14:05
2369.5
3
3
-6.1
4500.0
14:06
2368.0
-1.5
2
-5.4
3000.0
14:07
2370.5
2.5
2.5
-4.1
6200.0
14:08
2374.0
3.5
4.5
-2.1
14900.0
14:09
2375.0
1
2
-0.3
8900.0
14:10
2375.0
0
2
0.9
12000.0
14:11
2374.0
-1
2
2.2
7000.0
14:12
2374.0
0
1
3
4400.0
14:13
2374.5
0.5
1
3.2
7300.0
14:14
2374.0
-0.5
1.5
3.1
6800.0
14:15
2374.0
0
0
3.1
1900.0
14:16
2373.0
-1
1.5
2.9
5400.0
14:17
2371.5
-1.5
1.5
2.5
5700.0
14:18
2373.5
2
2.5
2.3
5700.0
14:19
2373.5
0
1
2.1
4100.0
14:20
2375.0
1.5
1.5
2.2
3400.0
14:21
2373.0
-2
3
2.1
6500.0
14:22
2374.0
1
0.5
2.4
6000.0
14:23
2373.0
-1
1
2.1
1300.0
14:24
2373.0
0
0.5
1.8
6300.0
14:25
2373.0
0
1
1.2
6400.0
14:26
2373.0
0
0.5
1
1400.0
14:27
2371.5
-1.5
2
0.3
5300.0
14:28
2371.0
-0.5
2
-0.4
13800.0
14:29
2370.5
-0.5
0.5
-1
2100.0
14:30
2372.5
2
3
-1.3
10800.0
14:31
2372.0
-0.5
2
-1.6
6200.0
14:32
2371.5
-0.5
1
-1.7
2400.0
14:33
2373.0
1.5
1.5
-1.2
7400.0
14:34
2372.0
-1
2
-0.8
7700.0
14:35
2372.0
0
1
-0.8
6000.0
14:36
2370.0
-2
2.5
-1
13000.0
14:37
2369.5
-0.5
0
-1.2
1500.0
14:38
2370.5
1
1.5
-1.6
5700.0
14:39
2370.0
-0.5
1
-1.8
4200.0
14:40
2369.5
-0.5
2.5
-2.1
12800.0
14:41
2371.0
1.5
2
-1.9
3700.0
14:42
2375.0
4
4.5
-0.9
16000.0
14:43
2375.5
0.5
1.5
0
11300.0
14:44
2376.0
0.5
1
1.1
10500.0
14:45
2378.0
2
1
2.7
7800.0
14:46
2378.5
0.5
1
4
8200.0
14:47
2375.5
-3
3.5
4
14700.0
14:48
2375.5
0
1.5
3.9
6700.0
14:49
2374.0
-1.5
1.5
3.5
11300.0
14:50
2373.0
-1
1.5
2.5
11000.0
14:51
2373.0
0
1
1.4
9600.0
14:52
2373.5
0.5
1
0.9
4000.0
14:53
2373.0
-0.5
1
0.3
12000.0
14:54
2372.0
-1
1.5
-0.1
9200.0
14:55
2369.0
-3
3
-0.8
13100.0
14:56
2368.5
-0.5
2.5
-1.6
15600.0
14:57
2369.0
0.5
1
-2.4
7500.0
14:58
2365.5
-3.5
4
-3.6
26300.0
14:59
2366.5
1
7.5
-4.4
69600.0
04/24
09:00
2381.0
14.5
14.5
-2.4
132700.0
09:00
2381.0
14.5
14.5
-2.4
132700.0
09:01
2374.5
-6.5
12.5
-1.4
35100.0
09:02
2372.5
-2
8.5
-0.8
19500.0
09:03
2371.5
-1
6.5
0.4
27600.0
09:04
2374.0
2.5
10.5
1.7
12500.0
09:05
2367.5
-6.5
7
-0.9
16400.0
09:06
2364.0
-3.5
5.5
-2.7
24800.0
09:07
2360.0
-4
7.5
-4.6
48500.0
09:08
2366.5
6.5
9
-5.3
9000.0
09:09
2379.5
13
13.5
-4.3
16700.0
09:10
2376.5
-3
7
-2.5
26200.0
09:11
2367.5
-9
10
-1.3
23000.0
09:12
2363.5
-4
6
-0.1
13200.0
09:13
2375.5
12
12.5
1.7
9300.0
09:14
2366.5
-9
8.5
-0.6
13800.0
09:15
2364.5
-2
4.5
-2.7
12900.0
09:16
2366.0
1.5
6.5
-2.7
12100.0
09:17
2370.0
4
4
-1.3
5200.0
09:18
2376.0
6
4.5
-1.3
10300.0
09:19
2372.5
-3.5
3
-0.1
7600.0
09:20
2374.0
1.5
5
1.6
20400.0
09:21
2368.5
-5.5
6.5
2.1
20000.0
09:22
2362.5
-6
8
0.8
28100.0
09:23
2365.5
3
7.5
-1.3
20400.0
09:24
2358.0
-7.5
6.5
-3.8
12700.0
09:25
2359.0
1
2.5
-5.9
9000.0
09:26
2358.0
-1
2.5
-7.4
9200.0
09:27
2358.0
0
2
-7.7
16100.0
09:28
2356.5
-1.5
4
-8.9
15100.0
09:29
2350.0
-6.5
10.5
-9.5
56500.0
09:30
2363.0
13
13
-8.6
23200.0
09:31
2364.5
1.5
4
-7.3
15000.0
09:32
2365.5
1
4.5
-6
15100.0
09:33
2362.0
-3.5
3.5
-4.7
8900.0
09:34
2358.5
-3.5
4
-2.2
16800.0
09:35
2360.0
1.5
7
-2.1
12300.0
09:36
2357.0
-3
4
-3.2
24000.0
09:37
2352.5
-4.5
4.5
-5.4
31700.0
09:38
2356.5
4
5
-5.7
7800.0
09:39
2356.5
0
2.5
-5.7
7700.0
09:40
2363.5
7
8
-5
23400.0
09:41
2360.0
-3.5
3.5
-4.1
5900.0
09:42
2357.0
-3
3
-2.7
9000.0
09:43
2351.0
-6
6
-2.8
17700.0
09:44
2342.5
-8.5
8
-4.4
33400.0
09:45
2343.5
1
3.5
-7.2
13800.0
09:46
2340.0
-3.5
3.5
-10
23400.0
09:47
2339.5
-0.5
3.5
-12.6
13700.0
09:48
2339.0
-0.5
3
-14
13100.0
09:49
2339.0
0
2
-13.9
19100.0
09:50
2340.5
1.5
5
-13.8
18500.0
09:51
2334.0
-6.5
6
-14
16800.0
09:52
2335.0
1
3.5
-14
21800.0
09:53
2331.5
-3.5
3.5
-14.5
13300.0
09:54
2330.0
-1.5
4
-15.5
28900.0
09:55
2326.0
-4
7
-16.9
24600.0
09:56
2329.0
3
6.5
-16.5
24800.0
09:57
2330.0
1
1
-16.1
13200.0
09:58
2335.5
5.5
7
-14.2
13800.0
09:59
2335.0
-0.5
4.5
-12.3
17400.0
10:00
2331.5
-3.5
5
-10
11900.0
10:01
2330.5
-1
4.5
-8.7
13000.0
10:02
2330.5
0
0.5
-7.7
900.0
10:03
2337.0
6.5
5.5
-6.6
17700.0
10:04
2341.5
4.5
5
-4.7
14900.0
10:05
2348.5
7
7
-0.7
13100.0
10:06
2349.0
0.5
2.5
3.4
9100.0
10:07
2350.5
1.5
3
7.7
7000.0
10:08
2346.5
-4
4
9.8
9900.0
10:09
2344.5
-2
0.5
10.3
9300.0
10:10
2345.0
0.5
4
9.5
9100.0
10:11
2343.0
-2
1.5
8.2
9700.0
10:12
2342.5
-0.5
4.5
6.5
9400.0
10:13
2346.0
3.5
4
6.1
5000.0
10:14
2341.0
-5
5.5
5.3
11500.0
10:15
2337.5
-3.5
4
4
6300.0
10:16
2334.0
-3.5
5
2.2
14100.0
10:17
2334.5
0.5
1
0.6
6000.0
10:18
2333.5
-1
1.5
-2
5400.0
10:19
2330.5
-3
4.5
-4.1
6700.0
10:20
2331.5
1
3.5
-5.5
8300.0
10:21
2335.0
3.5
3.5
-5.6
3600.0
10:22
2340.0
5
2
-4.9
10600.0
10:23
2340.5
0.5
4
-3.7
9800.0
10:24
2339.5
-1
2.5
-2.1
6400.0
10:25
2339.0
-0.5
2.5
-0.9
4700.0
10:26
2340.5
1.5
2
-0.2
6300.0
10:27
2341.0
0.5
1.5
-0.4
5500.0
10:28
2343.0
2
3.5
-0.1
16800.0
10:29
2344.0
1
3.5
0.7
5600.0
10:30
2344.0
0
1.5
1.9
6800.0
10:31
2342.5
-1.5
3.5
2.5
7800.0
10:32
2340.0
-2.5
3
2.7
3900.0
10:33
2341.5
1.5
4.5
2.6
8800.0
10:34
2338.0
-3.5
4
1.7
5600.0
10:35
2343.0
5
5
1.6
5600.0
10:36
2345.0
2
2.5
2
6800.0
10:37
2343.5
-1.5
4
2.7
5200.0
10:38
2345.5
2
1.5
3.5
5700.0
10:39
2346.0
0.5
1.5
4.9
11300.0
10:40
2340.0
-6
6
4.2
6800.0
10:41
2342.0
2
2
3.3
6500.0
10:42
2345.5
3.5
3.5
3.2
5200.0
10:43
2343.0
-2.5
3
2.3
5600.0
10:44
2345.5
2.5
2.5
1.6
8900.0
10:45
2348.0
2.5
4.5
2.6
13000.0
10:46
2349.0
1
2.5
3.4
12400.0
10:47
2350.5
1.5
2
4
11400.0
10:48
2349.0
-1.5
3.5
4.9
10900.0
10:49
2354.0
5
6.5
6
27500.0
10:50
2362.0
8
11.5
7.9
109800.0
10:51
2357.5
-4.5
5
8.9
8000.0
10:52
2357.5
0
2
9.6
13200.0
10:53
2357.5
0
2
10.7
8800.0
10:54
2355.0
-2.5
4.5
10.5
7200.0
10:55
2356.0
1
1
8.8
5100.0
10:56
2357.0
1
4
8.1
6400.0
10:57
2356.0
-1
4
7.2
6100.0
10:58
2355.5
-0.5
2.5
6.2
6500.0
10:59
2356.5
1
1
5.8
1700.0
11:00
2358.5
2
2
5.7
3500.0
11:01
2359.0
0.5
1.5
5.5
7600.0
11:02
2359.0
0
3
5.5
16800.0
11:03
2361.0
2
3
6
4500.0
11:04
2361.0
0
1.5
6.3
3100.0
11:05
2361.5
0.5
1.5
6
5200.0
11:06
2360.5
-1
2
5.6
6700.0
11:07
2360.5
0
1.5
5.3
5500.0
11:08
2361.5
1
2.5
4.6
6100.0
11:09
2358.5
-3
3.5
3.6
8500.0
11:10
2357.0
-1.5
3.5
2.4
6200.0
11:11
2358.0
1
1.5
1.5
3900.0
11:12
2360.0
2
3
1
6400.0
11:13
2358.5
-1.5
2
0
7400.0
11:14
2359.0
0.5
1.5
-0.1
1300.0
11:15
2358.5
-0.5
1
0.4
7800.0
11:16
2359.0
0.5
1
0.5
4300.0
11:17
2359.0
0
2
0.3
6800.0
11:18
2357.5
-1.5
1.5
0.1
5100.0
11:19
2358.0
0.5
1.5
-0.3
2500.0
11:20
2359.0
1
1.5
-0.3
4400.0
11:21
2357.5
-1.5
1
-0.6
3800.0
11:22
2357.0
-0.5
2
-1
7100.0
11:23
2358.0
1
1.5
-1
900.0
11:24
2358.5
0.5
1
-1
6300.0
11:25
2357.0
-1.5
1
-1.4
1200.0
11:26
2358.5
1.5
2
-1.1
3800.0
11:27
2358.0
-0.5
1
-0.9
3400.0
11:28
2360.0
2
1.5
-0.5
3100.0
11:29
2360.0
0
2
-0.1
3100.0
11:30
2360.5
0.5
0
0.6
2300.0
11:35
2360.5
0
0
1
0.0
12:30
2358.5
-2
8
1.2
0
12:31
2357.5
-1
5
0.9
13900.0
12:32
2358.0
0.5
1.5
0.5
4500.0
12:33
2358.5
0.5
1
0
2100.0
12:34
2350.0
-8.5
8
-1.8
67300.0
12:35
2352.5
2.5
4.5
-2.7
11300.0
12:36
2350.5
-2
4
-3.7
10700.0
12:37
2351.5
1
0.5
-4.7
4300.0
12:38
2348.0
-3.5
4
-6.4
12400.0
12:39
2350.5
2.5
5
-6
10600.0
12:40
2352.5
2
1.5
-5.7
4400.0
12:41
2352.5
0
2
-5.1
8000.0
12:42
2357.0
4.5
5
-4
17500.0
12:43
2360.0
3
2.5
-1.6
15700.0
12:44
2363.0
3
4
0.7
8900.0
12:45
2363.5
0.5
1.5
2.6
2600.0
12:46
2362.5
-1
3.5
4.4
17900.0
12:47
2363.0
0.5
1.5
5.4
2200.0
12:48
2362.5
-0.5
2
5.7
9400.0
12:49
2364.0
1.5
1
5.7
9300.0
12:50
2361.5
-2.5
2.5
5.2
7300.0
12:51
2361.0
-0.5
2
4.8
5600.0
12:52
2359.0
-2
3
4.1
10000.0
12:53
2358.5
-0.5
1.5
3.3
6600.0
12:54
2358.5
0
1
2.3
2600.0
12:55
2359.0
0.5
1
1.8
5000.0
12:56
2361.0
2
3.5
1.7
8100.0
12:57
2360.5
-0.5
0.5
1.9
2500.0
12:58
2359.0
-1.5
1.5
1.9
3800.0
12:59
2359.0
0
2
1.7
6200.0
13:00
2360.5
1.5
2
1.7
4300.0
13:01
2361.5
1
1
1.3
2500.0
13:02
2362.5
1
1
1.3
3700.0
13:03
2361.0
-1.5
1.5
1.2
3700.0
13:04
2360.0
-1
2
1
6600.0
13:05
2360.5
0.5
1
0.7
4300.0
13:06
2362.0
1.5
1.5
0.4
5300.0
13:07
2360.5
-1.5
1.5
-0.2
2700.0
13:08
2360.0
-0.5
0.5
-0.4
1500.0
13:09
2360.0
0
0.5
-0.2
3500.0
13:10
2360.0
0
1
-0.2
3700.0
13:11
2358.0
-2
2.5
-0.8
6800.0
13:12
2356.5
-1.5
2
-1.4
3700.0
13:13
2355.5
-1
2.5
-2
5600.0
13:14
2357.0
1.5
1.5
-2.3
2300.0
13:15
2359.0
2
2.5
-2.4
3400.0
13:16
2359.0
0
1.5
-2.1
5200.0
13:17
2360.5
1.5
2
-1.4
4100.0
13:18
2360.0
-0.5
0.5
-0.5
1800.0
13:19
2361.0
1
1
0.2
3000.0
13:20
2360.0
-1
1.5
0.3
6100.0
13:21
2360.0
0
1.5
0.6
5100.0
13:22
2357.5
-2.5
2.5
0.1
3000.0
13:23
2358.0
0.5
1
-0.3
2800.0
13:24
2358.0
0
0
-0.8
500.0
13:25
2358.5
0.5
0.5
-1.1
2700.0
13:26
2358.0
-0.5
1
-1.3
3600.0
13:27
2359.0
1
1
-0.9
2800.0
13:28
2359.0
0
0.5
-0.6
1100.0
13:29
2361.0
2
2.5
-0
4400.0
13:30
2360.0
-1
1
0.3
6500.0
13:31
2361.0
1
0
0.9
1600.0
13:32
2361.0
0
0
1.3
300.0
13:33
2363.0
2
1.5
2
7100.0
13:34
2364.5
1.5
2.5
2.5
10400.0
13:35
2366.0
1.5
1.5
3.5
8800.0
13:36
2366.5
0.5
0
4.2
200.0
13:37
2364.5
-2
2
4.6
6500.0
13:38
2364.5
0
1
4.5
2200.0
13:39
2362.0
-2.5
3
3.8
8500.0
13:40
2362.0
0
1
2.9
6000.0
13:41
2361.5
-0.5
0.5
1.8
1600.0
13:42
2362.5
1
1.5
1.3
6900.0
13:43
2361.5
-1
1
0.7
2000.0
13:44
2363.5
2
2
0.9
2400.0
13:45
2364.0
0.5
1.5
1.1
4800.0
13:46
2364.5
0.5
0.5
1.5
3400.0
13:47
2364.5
0
1
1.7
2700.0
13:48
2365.5
1
2.5
2.2
8800.0
13:49
2365.5
0
1
2.3
4200.0
13:50
2364.5
-1
1.5
2.1
3200.0
13:51
2364.0
-0.5
1
1.8
2700.0
13:52
2364.0
0
0
1.5
100.0
13:53
2364.0
0
0
1
400.0
13:54
2364.0
0
0
0.6
1000.0
13:55
2364.0
0
0.5
0.3
4000.0
13:56
2364.0
0
1
0.2
3900.0
13:57
2361.5
-2.5
1.5
-0.3
5600.0
13:58
2361.5
0
0.5
-0.8
600.0
13:59
2360.5
-1
1.5
-1.3
4700.0
14:00
2361.0
0.5
1.5
-1.7
5200.0
14:01
2360.5
-0.5
1
-2.2
2600.0
14:02
2362.0
1.5
2.5
-2
8200.0
14:03
2362.0
0
0.5
-1.8
400.0
14:04
2363.0
1
1
-1.3
1900.0
14:05
2365.0
2
1.5
-0.6
3400.0
14:06
2365.0
0
2
0.1
10600.0
14:07
2366.0
1
1
0.8
2900.0
14:08
2364.5
-1.5
2
1.2
9600.0
14:09
2366.0
1.5
2
1.7
3400.0
14:10
2365.0
-1
1
1.6
4000.0
14:11
2365.0
0
0.5
1.6
1300.0
14:12
2365.5
0.5
1
1.5
3500.0
14:13
2365.0
-0.5
1.5
1.6
7900.0
14:14
2364.5
-0.5
1
1.3
6100.0
14:15
2363.0
-1.5
1
1
6200.0
14:16
2363.5
0.5
1
0.7
2100.0
14:17
2363.5
0
1
0.3
1700.0
14:18
2364.0
0.5
1.5
0.1
2200.0
14:19
2364.5
0.5
0.5
0.1
3100.0
14:20
2362.0
-2.5
2
-0
14200.0
14:21
2365.0
3
3.5
0.2
9100.0
14:22
2368.5
3.5
3
1
6700.0
14:23
2368.5
0
1
1.6
1200.0
14:24
2368.0
-0.5
0
2
3200.0
14:25
2368.5
0.5
0.5
3
2800.0
14:26
2368.5
0
0.5
3.4
4700.0
14:27
2367.5
-1
1
2.9
6700.0
14:28
2368.0
0.5
1
2.6
2600.0
14:29
2369.0
1
1.5
2.6
1900.0
14:30
2369.5
0.5
1.5
2.6
7200.0
14:31
2369.0
-0.5
0.5
2.5
3100.0
14:32
2367.5
-1.5
1
2.5
2500.0
14:33
2366.0
-1.5
1
2
3700.0
14:34
2364.5
-1.5
1.5
1.2
3600.0
14:35
2365.0
0.5
1.5
0.3
6600.0
14:36
2363.5
-1.5
2
-0.8
7300.0
14:37
2364.0
0.5
2.5
-1.4
4600.0
14:38
2364.5
0.5
1
-1.7
4500.0
14:39
2363.0
-1.5
1.5
-1.9
6600.0
14:40
2363.5
0.5
1
-2.3
2500.0
14:41
2362.0
-1.5
1.5
-2.5
6900.0
14:42
2362.0
0
1.5
-2.8
4600.0
14:43
2362.5
0.5
1
-3.2
2900.0
14:44
2363.5
1
0.5
-3
3300.0
14:45
2364.0
0.5
0.5
-3
3100.0
14:46
2364.5
0.5
0
-2.5
1800.0
14:47
2367.5
3
2.5
-1.4
11000.0
14:48
2368.0
0.5
0.5
-0.2
5700.0
14:49
2368.0
0
1.5
0.7
13700.0
14:50
2367.5
-0.5
2
1.4
11400.0
14:51
2366.5
-1
0.5
1.9
8700.0
14:52
2366.5
0
2
1.7
12600.0
14:53
2366.0
-0.5
1
1.4
7900.0
14:54
2367.5
1.5
2
1.4
9600.0
14:55
2368.0
0.5
1.5
1.5
5600.0
14:56
2368.0
0
1.5
1.9
15500.0
14:57
2367.0
-1
1.5
2
8700.0
14:58
2367.0
0
1.5
2.1
5900.0
14:59
2365.0
-2
3.5
1.6
18300.0
04/25
09:00
2359.0
-6
12.5
0.1
130600.0
09:00
2359.0
-6
12.5
0.1
130600.0
09:01
2367.5
8.5
12
-0.2
9600.0
09:02
2369.0
1.5
12
0
10000.0
09:03
2369.5
0.5
6
0.3
8100.0
09:04
2366.5
-3
5.5
0.5
5700.0
09:05
2358.5
-8
6.5
0.6
10200.0
09:06
2363.0
4.5
9
-0.4
3800.0
09:07
2356.0
-7
10
-2.7
4900.0
09:08
2358.0
2
5
-4.9
2300.0
09:09
2351.5
-6.5
8.5
-7.4
16100.0
09:10
2353.0
1.5
3.5
-8
6900.0
09:11
2353.5
0.5
3.5
-9.5
6400.0
09:12
2349.5
-4
8
-10.1
7500.0
09:13
2352.0
2.5
5.5
-10.6
3200.0
09:14
2351.0
-1
3
-10.1
4100.0
09:15
2347.0
-4
4.5
-10.4
11700.0
09:16
2346.5
-0.5
4.5
-11
4700.0
09:17
2336.0
-10.5
11.5
-12.5
10600.0
09:18
2338.5
2.5
3
-14.1
6400.0
09:19
2341.0
2.5
3.5
-15.1
7200.0
09:20
2338.0
-3
3
-15.7
7700.0
09:21
2331.5
-6.5
5
-17.2
9100.0
09:22
2326.0
-5.5
6.5
-17.6
11700.0
09:23
2326.5
0.5
3.5
-18.3
11200.0
09:24
2325.0
-1.5
3
-19.9
10200.0
09:25
2321.5
-3.5
5.5
-21.7
13600.0
09:26
2323.0
1.5
6
-21.7
15000.0
09:27
2326.5
3.5
3.5
-19.9
5500.0
09:28
2328.0
1.5
3.5
-17.9
7900.0
09:29
2332.0
4
6.5
-15.1
9100.0
09:30
2332.5
0.5
3.5
-11.9
8600.0
09:31
2334.5
2
7.5
-8.4
8500.0
09:32
2326.0
-8.5
8
-7.3
5800.0
09:33
2325.5
-0.5
2
-6.5
5600.0
09:34
2325.5
0
5
-6.8
10300.0
09:35
2323.5
-2
4
-7.4
3700.0
09:36
2323.0
-0.5
2
-8.5
4300.0
09:37
2318.5
-4.5
3.5
-8.8
7200.0
09:38
2316.0
-2.5
4
-9.2
7000.0
09:39
2316.5
0.5
4
-9.6
14400.0
09:40
2318.0
1.5
3
-9.6
9300.0
09:41
2316.0
-2
4
-9.8
15800.0
09:42
2318.5
2.5
3.5
-9.1
20800.0
09:43
2321.5
3
4
-7.3
10800.0
09:44
2324.0
2.5
4
-5.1
6500.0
09:45
2319.0
-5
6
-4.1
5000.0
09:46
2315.0
-4
3.5
-3.7
6700.0
09:47
2318.0
3
2.5
-3.5
6200.0
09:48
2316.5
-1.5
2
-4.1
5600.0
09:49
2320.5
4
5
-4.6
4600.0
09:50
2323.0
2.5
4
-3.8
3600.0
09:51
2326.0
3
2.5
-1.8
4600.0
09:52
2323.5
-2.5
2
-0.5
3000.0
09:53
2324.0
0.5
2.5
1.1
3700.0
09:54
2324.5
0.5
1.5
2.2
4500.0
09:55
2326.0
1.5
4.5
3.1
9700.0
09:56
2328.5
2.5
4
3.8
4200.0
09:57
2331.5
3
3.5
5.2
6400.0
09:58
2335.5
4
3.5
7.1
5000.0
09:59
2333.5
-2
3.5
8.6
13800.0
10:00
2337.0
3.5
3.5
10.2
6100.0
10:01
2331.5
-5.5
5
10.5
5200.0
10:02
2329.5
-2
2.5
9.7
6100.0
10:03
2328.0
-1.5
1
7.7
2800.0
10:04
2329.0
1
4.5
6.3
8300.0
10:05
2326.5
-2.5
3
3.8
4500.0
10:06
2329.0
2.5
3
2.8
1800.0
10:07
2328.5
-0.5
0.5
2.2
4200.0
10:08
2327.0
-1.5
2.5
1.8
7300.0
10:09
2324.0
-3
3.5
0.8
9900.0
10:10
2321.5
-2.5
2.5
-0.3
5400.0
10:11
2319.0
-2.5
3
-2.5
13900.0
10:12
2321.0
2
2
-4.1
7400.0
10:13
2322.5
1.5
2
-5.2
3600.0
10:14
2322.5
0
2
-5.6
7300.0
10:15
2323.0
0.5
2.5
-5.3
2400.0
10:16
2321.0
-2
2.5
-4.7
4600.0
10:17
2320.5
-0.5
1.5
-4.7
3500.0
10:18
2320.5
0
1
-4.9
2300.0
10:19
2322.0
1.5
2
-4.9
3200.0
10:20
2323.0
1
1
-4.8
4000.0
10:21
2328.0
5
4
-3.4
7200.0
10:22
2331.5
3.5
3.5
-1.2
5500.0
10:23
2331.0
-0.5
1.5
1.1
3100.0
10:24
2329.5
-1.5
2.5
2.7
5400.0
10:25
2331.5
2
2
4.7
9400.0
10:26
2337.0
5.5
5
6.2
6300.0
10:27
2338.0
1
2.5
7.2
5400.0
10:28
2337.0
-1
1.5
8
2800.0
10:29
2339.0
2
3.5
9.5
6900.0
10:30
2336.5
-2.5
3.5
10.1
6300.0
10:31
2337.0
0.5
4
9.8
7600.0
10:32
2336.0
-1
2
9.1
3600.0
10:33
2339.0
3
4
9
3800.0
10:34
2339.5
0.5
1
8.5
4100.0
10:35
2340.5
1
3.5
8.6
7800.0
10:36
2341.0
0.5
1.5
8.5
7300.0
10:37
2343.5
2.5
3.5
9.1
6000.0
10:38
2344.5
1
2.5
9.3
9600.0
10:39
2343.0
-1.5
2
9.2
2800.0
10:40
2338.5
-4.5
5
8.2
6200.0
10:41
2338.0
-0.5
1
6.9
2000.0
10:42
2334.5
-3.5
4.5
4.5
4200.0
10:43
2334.0
-0.5
2.5
1.9
5700.0
10:44
2333.0
-1
1.5
-0.6
5300.0
10:45
2330.5
-2.5
2.5
-2.5
8200.0
10:46
2331.5
1
3
-3.9
6700.0
10:47
2330.5
-1
1.5
-4.7
2700.0
10:48
2331.5
1
2.5
-5.2
5300.0
10:49
2331.5
0
1.5
-5.6
3000.0
10:50
2335.5
4
3.5
-4.7
4400.0
10:51
2335.5
0
2
-3.9
7600.0
10:52
2338.0
2.5
4
-2.4
6000.0
10:53
2337.0
-1
2.5
-1.3
4200.0
10:54
2338.5
1.5
1.5
0.2
1200.0
10:55
2338.0
-0.5
3.5
0.6
28400.0
10:56
2337.5
-0.5
1.5
1
3500.0
10:57
2340.0
2.5
2.5
1.2
5300.0
10:58
2337.0
-3
2.5
1.3
3800.0
10:59
2337.5
0.5
0
1.2
1100.0
11:00
2338.0
0.5
2.5
1.3
8200.0
11:01
2337.0
-1
1.5
1.3
4400.0
11:02
2337.5
0.5
0.5
1.1
1900.0
11:03
2341.5
4
4
2.1
12900.0
11:04
2341.0
-0.5
1.5
2.9
8000.0
11:05
2338.5
-2.5
2
3
3700.0
11:06
2338.0
-0.5
1
3.2
1500.0
11:07
2338.5
0.5
0.5
3.2
700.0
11:08
2337.0
-1.5
1.5
2.2
4200.0
11:09
2336.0
-1
1
1.1
4700.0
11:10
2336.5
0.5
0.5
0.4
1000.0
11:11
2336.5
0
1
-0.1
2800.0
11:12
2337.5
1
3
-0.5
5500.0
11:13
2335.5
-2
2
-1
2800.0
11:14
2336.5
1
1
-1.1
1700.0
11:15
2336.5
0
2
-1.1
4500.0
11:16
2337.0
0.5
1.5
-1.1
3100.0
11:17
2336.5
-0.5
0.5
-1.2
1100.0
11:18
2336.5
0
0
-1
1700.0
11:19
2336.0
-0.5
2
-1
5700.0
11:20
2335.5
-0.5
0.5
-1.1
1100.0
11:21
2335.5
0
0.5
-1.3
2200.0
11:22
2339.0
3.5
3.5
-0.8
4400.0
11:23
2339.0
0
1
-0.4
3100.0
11:24
2339.5
0.5
0.5
0.2
1300.0
11:25
2341.0
1.5
2.5
1.2
3600.0
11:26
2341.5
0.5
1
2.2
1800.0
11:27
2342.0
0.5
1
2.7
1400.0
11:28
2342.0
0
1
3.2
1100.0
11:29
2342.5
0.5
1.5
3.8
1700.0
11:30
2343.5
1
0
4.1
2300.0
11:35
2343.5
0
0
4.3
0.0
12:30
2339.5
-4
8.5
3.7
0
12:31
2335.5
-4
4
2.5
9900.0
12:32
2337.5
2
2.5
1.4
8100.0
12:33
2334.5
-3
3
-0.3
5000.0
12:34
2328.5
-6
7
-3
8800.0
12:35
2326.5
-2
3
-5.1
4900.0
12:36
2326.5
0
1
-6.6
3400.0
12:37
2331.0
4.5
4.5
-7.7
5600.0
12:38
2331.0
0
2
-8.1
6100.0
12:39
2330.5
-0.5
1
-7.5
4200.0
12:40
2333.0
2.5
4.5
-6
8000.0
12:41
2332.5
-0.5
1
-4.7
4200.0
12:42
2333.0
0.5
0
-4.2
1800.0
12:43
2333.0
0
5
-3.7
28000.0
12:44
2331.0
-2
2.5
-3.4
20100.0
12:45
2330.0
-1
3
-3.6
10300.0
12:46
2332.0
2
2.5
-3.4
8500.0
12:47
2332.5
0.5
3
-3.3
14000.0
12:48
2330.5
-2
1.5
-3.3
4900.0
12:49
2329.0
-1.5
1.5
-3.2
3800.0
12:50
2333.5
4.5
4
-2.2
3500.0
12:51
2335.5
2
2
-1.2
2800.0
12:52
2335.0
-0.5
1.5
-0.4
6300.0
12:53
2334.5
-0.5
1.5
0.7
2200.0
12:54
2338.5
4
3
2.8
3200.0
12:55
2338.5
0
1
3.9
4100.0
12:56
2341.5
3
7.5
4.8
70400.0
12:57
2342.5
1
2.5
6.1
3500.0
12:58
2343.0
0.5
0.5
7.5
2400.0
12:59
2342.0
-1
1.5
7.6
4500.0
13:00
2343.5
1.5
2.5
8
3400.0
13:01
2346.0
2.5
3.5
8.1
9000.0
13:02
2347.5
1.5
1.5
8.4
3300.0
13:03
2348.0
0.5
2.5
8.7
11800.0
13:04
2347.5
-0.5
0.5
9.2
3500.0
13:05
2350.5
3
3
9.9
9400.0
13:06
2349.0
-1.5
1
9.8
6000.0
13:07
2346.5
-2.5
3
9.1
5300.0
13:08
2344.0
-2.5
2
7.8
1300.0
13:09
2343.0
-1
1
6.4
2500.0
13:10
2340.5
-2.5
2.5
4
2900.0
13:11
2341.5
1
1
2.1
2200.0
13:12
2341.5
0
1
0.8
1600.0
13:13
2341.0
-0.5
1
-0.2
3400.0
13:14
2341.0
0
0
-1.1
1500.0
13:15
2341.5
0.5
1.5
-1.2
4200.0
13:16
2341.5
0
0.5
-1.5
300.0
13:17
2343.0
1.5
1.5
-1.5
8000.0
13:18
2343.0
0
1
-1.4
1500.0
13:19
2343.0
0
0
-1.2
200.0
13:20
2342.5
-0.5
2
-1.2
4900.0
13:21
2343.0
0.5
2
-0.9
13300.0
13:22
2343.5
0.5
0
-0.9
1300.0
13:23
2345.0
1.5
2
-0.6
7400.0
13:24
2344.0
-1
2
-0.4
3000.0
13:25
2344.0
0
0.5
-0.2
700.0
13:26
2344.5
0.5
0.5
0.2
700.0
13:27
2344.0
-0.5
1
0.4
4100.0
13:28
2342.5
-1.5
1
0.2
2300.0
13:29
2343.0
0.5
1
0.1
4900.0
13:30
2344.0
1
1
0.4
2000.0
13:31
2342.0
-2
1.5
0.2
5100.0
13:32
2342.0
0
0
-0
1100.0
13:33
2344.5
2.5
2.5
0.3
3700.0
13:34
2346.0
1.5
1.5
0.8
2600.0
13:35
2346.0
0
0.5
1
2600.0
13:36
2344.5
-1.5
2
1.4
2400.0
13:37
2345.5
1
1
1.9
1700.0
13:38
2345.5
0
0.5
1.9
3900.0
13:39
2344.5
-1
0.5
1.5
1400.0
13:40
2342.0
-2.5
2.5
0.7
4000.0
13:41
2342.0
0
0
0.2
800.0
13:42
2342.5
0.5
0.5
-0.4
3500.0
13:43
2341.0
-1.5
1
-1.2
4000.0
13:44
2340.0
-1
0.5
-2
900.0
13:45
2339.0
-1
1.5
-2.5
4100.0
13:46
2339.0
0
0.5
-2.9
2000.0
13:47
2336.5
-2.5
3
-3.8
4600.0
13:48
2334.5
-2
1.5
-4.7
2300.0
13:49
2334.0
-0.5
0.5
-5.5
2800.0
13:50
2334.5
0.5
0
-6
2700.0
13:51
2335.0
0.5
0.5
-6.5
400.0
13:52
2336.0
1
1
-6.2
3500.0
13:53
2337.5
1.5
1
-5.4
3700.0
13:54
2337.5
0
0.5
-4.5
2600.0
13:55
2338.0
0.5
1
-3.6
2900.0
13:56
2338.5
0.5
0
-2.7
100.0
13:57
2337.5
-1
0.5
-2.3
3900.0
13:58
2337.0
-0.5
0.5
-2.1
1500.0
13:59
2335.5
-1.5
3
-2
3500.0
14:00
2330.0
-5.5
6
-3
9500.0
14:01
2327.5
-2.5
2.5
-4.5
5200.0
14:02
2324.0
-3.5
4.5
-6.4
6400.0
14:03
2325.5
1.5
2
-7.9
3000.0
14:04
2326.0
0.5
2
-9
2400.0
14:05
2327.0
1
1.5
-9
3800.0
14:06
2325.0
-2
1.5
-8.8
2700.0
14:07
2321.0
-4
4
-8.6
6500.0
14:08
2321.0
0
1
-8.7
7500.0
14:09
2324.5
3.5
3
-8.4
2600.0
14:10
2324.0
-0.5
2.5
-8.4
3800.0
14:11
2324.0
0
1
-8
2400.0
14:12
2324.5
0.5
1
-6.8
3100.0
14:13
2323.0
-1.5
2
-5.9
10600.0
14:14
2318.5
-4.5
4
-6.5
8800.0
14:15
2312.5
-6
19
-7.9
128700.0
14:16
2314.5
2
4
-9
10100.0
14:17
2314.5
0
1.5
-10.1
5900.0
14:18
2317.5
3
2.5
-10.4
2600.0
14:19
2317.0
-0.5
1
-9.9
1700.0
14:20
2312.5
-4.5
4.5
-8.9
16500.0
14:21
2315.5
3
3
-7.8
3100.0
14:22
2316.0
0.5
1.5
-6.6
12800.0
14:23
2314.0
-2
3
-6.4
3000.0
14:24
2315.0
1
1.5
-6
3300.0
14:25
2316.5
1.5
1.5
-4.6
2600.0
14:26
2315.0
-1.5
2
-4.2
5200.0
14:27
2316.5
1.5
1.5
-3.8
1900.0
14:28
2315.5
-1
2
-3.1
9700.0
14:29
2315.0
-0.5
2
-2.7
11900.0
14:30
2314.5
-0.5
1
-2.6
4700.0
14:31
2314.5
0
1
-2.3
4100.0
14:32
2315.0
0.5
1
-2.3
3700.0
14:33
2312.0
-3
2.5
-2.7
6600.0
14:34
2311.5
-0.5
1
-2.9
4500.0
14:35
2310.5
-1
2
-3.1
7400.0
14:36
2313.0
2.5
3.5
-3
9700.0
14:37
2312.0
-1
1.5
-3.1
8100.0
14:38
2313.0
1
1.5
-2.5
2400.0
14:39
2311.0
-2
1.5
-2.3
8800.0
14:40
2311.5
0.5
1
-2
5400.0
14:41
2310.0
-1.5
2
-2.5
6100.0
14:42
2311.5
1.5
2.5
-2.4
7000.0
14:43
2313.0
1.5
1.5
-2.3
6300.0
14:44
2315.5
2.5
2
-1.3
3700.0
14:45
2316.5
1
2
-0.5
7600.0
14:46
2316.0
-0.5
1.5
0.7
7800.0
14:47
2316.0
0
0.5
1.6
3400.0
14:48
2317.5
1.5
1.5
2.4
6400.0
14:49
2315.5
-2
2
2.4
4600.0
14:50
2312.5
-3
2.5
1.7
8400.0
14:51
2312.0
-0.5
1
1
7700.0
14:52
2311.5
-0.5
1
0.3
7600.0
14:53
2312.0
0.5
2
-0.6
13700.0
14:54
2314.0
2
2
-0.9
3400.0
14:55
2313.5
-0.5
2.5
-0.6
12500.0
14:56
2315.0
1.5
1.5
-0.1
6100.0
14:57
2315.0
0
1.5
0.6
7700.0
14:58
2315.0
0
0.5
1.1
6800.0
14:59
2311.0
-4
4.5
0.5
22800.0
04/26
09:00
2289.5
-21.5
15
-3.4
98300.0
09:00
2289.5
-21.5
15
-3.4
98300.0
09:01
2299.0
9.5
16
-6.1
29100.0
09:02
2299.5
0.5
7.5
-8.7
43600.0
09:03
2296.0
-3.5
9
-11.8
22700.0
09:04
2295.0
-1
5.5
-14.3
17800.0
09:05
2299.0
4
14.5
-11.9
25500.0
09:06
2299.5
0.5
5.5
-11.4
9100.0
09:07
2292.0
-7.5
8.5
-12.1
11500.0
09:08
2292.0
0
5
-12.1
11600.0
09:09
2293.5
1.5
7
-11.5
10800.0
09:10
2289.0
-4.5
7
-12.4
15100.0
09:11
2292.5
3.5
6.5
-12.9
15500.0
09:12
2293.5
1
4.5
-11.7
7400.0
09:13
2281.5
-12
10.5
-12.3
20700.0
09:14
2283.5
2
4.5
-13.1
14300.0
09:15
2282.0
-1.5
5
-13.2
7900.0
09:16
2291.0
9
10
-12.7
18900.0
09:17
2288.0
-3
4
-12.9
5400.0
09:18
2290.0
2
5.5
-10.3
10800.0
09:19
2294.0
4
7
-7.4
4800.0
09:20
2301.0
7
9
-3.1
35400.0
09:21
2300.5
-0.5
5.5
-0.6
14000.0
09:22
2297.0
-3.5
3.5
1.9
6500.0
09:23
2296.0
-1
2
3.9
4100.0
09:24
2290.0
-6
5.5
3.9
5900.0
09:25
2287.5
-2.5
6
1.3
17500.0
09:26
2288.5
1
3
-0.7
9200.0
09:27
2291.0
2.5
4.5
-1.5
6800.0
09:28
2287.0
-4
3.5
-3
2800.0
09:29
2289.5
2.5
4
-2.9
9700.0
09:30
2282.0
-7.5
7.5
-3.3
12700.0
09:31
2287.5
5.5
7
-3
46100.0
09:32
2289.5
2
6
-3.2
14000.0
09:33
2290.5
1
2.5
-2.4
4700.0
09:34
2289.0
-1.5
4.5
-2.4
3000.0
09:35
2283.5
-5.5
5
-1.8
5200.0
09:36
2282.5
-1
2.5
-2.4
11900.0
09:37
2279.5
-3
2.5
-3.9
8100.0
09:38
2280.5
1
1
-5.8
2500.0
09:39
2276.5
-4
3.5
-8.1
5300.0
09:40
2276.5
0
4
-9.2
11900.0
09:41
2278.5
2
3
-9.5
8100.0
09:42
2274.0
-4.5
3
-10.1
4400.0
09:43
2275.0
1
3
-10.6
10700.0
09:44
2276.0
1
3.5
-10
12400.0
09:45
2281.0
5
5
-8.3
12300.0
09:46
2282.0
1
3
-6.8
9800.0
09:47
2281.5
-0.5
2.5
-4.7
12700.0
09:48
2284.0
2.5
3.5
-2.4
5700.0
09:49
2282.0
-2
2.5
-0.9
3500.0
09:50
2284.0
2
4.5
-0.2
5300.0
09:51
2289.5
5.5
7
1.3
7000.0
09:52
2287.5
-2
4
2.6
12100.0
09:53
2284.5
-3
4
2.8
3500.0
09:54
2283.5
-1
2
3.4
8000.0
09:55
2279.5
-4
6
2.6
13100.0
09:56
2274.0
-5.5
6
0
5500.0
09:57
2277.0
3
3.5
-1.6
8300.0
09:58
2277.5
0.5
2
-2.5
5500.0
09:59
2277.5
0
1.5
-3.2
4200.0
10:00
2276.5
-1
4
-3.5
29100.0
10:01
2277.0
0.5
2.5
-2.7
7400.0
10:02
2277.0
0
2.5
-2.6
3900.0
10:03
2277.5
0.5
2
-2.5
6900.0
10:04
2273.5
-4
4
-3.2
8300.0
10:05
2273.5
0
1.5
-3.6
3600.0
10:06
2272.0
-1.5
5.5
-4.4
11500.0
10:07
2267.5
-4.5
5.5
-6
20900.0
10:08
2266.0
-1.5
1.5
-8
5500.0
10:09
2267.5
1.5
3
-8.8
8100.0
10:10
2270.5
3
3
-9
14600.0
10:11
2272.0
1.5
1.5
-8.6
5300.0
10:12
2272.5
0.5
4
-7.2
7700.0
10:13
2275.5
3
4.5
-5
9900.0
10:14
2270.5
-5
5.5
-3.9
8300.0
10:15
2267.0
-3.5
4
-4
19000.0
10:16
2275.0
8
8.5
-2.8
16100.0
10:17
2268.5
-6.5
6
-2.8
5800.0
10:18
2267.5
-1
4
-3.7
16400.0
10:19
2269.5
2
4
-3.4
10200.0
10:20
2272.0
2.5
6
-2.1
11300.0
10:21
2275.5
3.5
6
-2
9100.0
10:22
2278.5
3
4
-0.1
11100.0
10:23
2278.0
-0.5
3.5
2
11700.0
10:24
2279.0
1
3.5
3.8
4400.0
10:25
2277.0
-2
1.5
4.8
5200.0
10:26
2276.0
-1
3
4.9
7700.0
10:27
2277.0
1
2
4.6
5200.0
10:28
2279.5
2.5
5
4.9
21200.0
10:29
2280.0
0.5
2
4.8
3800.0
10:30
2280.0
0
2.5
5.1
9200.0
10:31
2279.0
-1
1.5
5.5
4100.0
10:32
2275.5
-3.5
3.5
4.8
3600.0
10:33
2274.0
-1.5
3.5
3.4
9800.0
10:34
2271.5
-2.5
2
1.6
5200.0
10:35
2271.5
0
1.5
-0.2
5300.0
10:36
2272.5
1
2.5
-1.5
7000.0
10:37
2270.0
-2.5
2
-2.5
13500.0
10:38
2267.5
-2.5
2.5
-3.5
19900.0
10:39
2271.5
4
4.5
-3.5
7100.0
10:40
2269.0
-2.5
3
-4.1
6900.0
10:41
2271.0
2
3
-4.2
3800.0
10:42
2269.5
-1.5
2
-4.4
3600.0
10:43
2266.5
-3
3
-4.5
7900.0
10:44
2266.5
0
4.5
-5.4
40900.0
10:45
2268.5
2
3.5
-5.4
6800.0
10:46
2266.5
-2
2.5
-5.9
9400.0
10:47
2267.5
1
2.5
-5.9
8000.0
10:48
2263.0
-4.5
3.5
-6
6200.0
10:49
2262.5
-0.5
2
-6.1
7500.0
10:50
2261.5
-1
1
-6.9
5100.0
10:51
2264.0
2.5
4
-6.9
14100.0
10:52
2264.5
0.5
0.5
-7
7200.0
10:53
2264.0
-0.5
1.5
-6.2
4400.0
10:54
2265.0
1
1.5
-5.1
6300.0
10:55
2265.0
0
1.5
-3.8
10100.0
10:56
2264.0
-1
1.5
-3.2
4700.0
10:57
2265.0
1
2
-2.7
7500.0
10:58
2266.0
1
2
-2
11500.0
10:59
2265.0
-1
1.5
-1.7
7500.0
11:00
2268.0
3
4
-1
32200.0
11:01
2264.5
-3.5
4
-0.5
5600.0
11:02
2265.0
0.5
1
-0.3
5700.0
11:03
2266.0
1
1.5
-0.3
5400.0
11:04
2271.5
5.5
5
1
6000.0
11:05
2268.5
-3
2
1.1
7500.0
11:06
2268.5
0
1.5
2
5300.0
11:07
2262.0
-6.5
6.5
1.7
8700.0
11:08
2263.0
1
2
1.3
5900.0
11:09
2262.5
-0.5
1.5
-0.4
5600.0
11:10
2264.0
1.5
3
-1.1
15600.0
11:11
2264.0
0
0.5
-1.9
4200.0
11:12
2264.5
0.5
2
-1.3
7700.0
11:13
2264.5
0
1
-1
3000.0
11:14
2266.0
1.5
2.5
-0.5
19500.0
11:15
2269.5
3.5
4
0.3
10600.0
11:16
2271.5
2
4.5
1.5
7500.0
11:17
2275.0
3.5
6
3.2
6900.0
11:18
2275.0
0
4
4.9
12800.0
11:19
2276.5
1.5
2.5
6.5
7700.0
11:20
2276.0
-0.5
1.5
7.4
6900.0
11:21
2279.5
3.5
4.5
8.3
8000.0
11:22
2277.0
-2.5
2
8.3
2900.0
11:23
2276.5
-0.5
2.5
8.1
9100.0
11:24
2278.0
1.5
3
7.9
3900.0
11:25
2278.5
0.5
1.5
8
4300.0
11:26
2277.5
-1
1.5
7.1
4100.0
11:27
2276.5
-1
2.5
6.5
3800.0
11:28
2274.5
-2
1.5
5.8
2600.0
11:29
2277.0
2.5
3.5
5.4
2700.0
11:30
2278.0
1
1
4.9
1800.0
11:35
2278.0
0
0
4.6
0.0
12:30
2296.0
18
19.5
7.1
0
12:31
2300.0
4
10.5
10.8
30200.0
12:32
2295.0
-5
7
13.1
13200.0
12:33
2297.5
2.5
3.5
15.6
4000.0
12:34
2297.5
0
1.5
18.2
24800.0
12:35
2299.0
1.5
0
17.4
16400.0
12:36
2299.5
0.5
4
15.9
17200.0
12:37
2295.0
-4.5
2
14.7
26100.0
12:38
2294.5
-0.5
4
13.1
12100.0
12:39
2297.0
2.5
4.5
12
17500.0
12:40
2299.5
2.5
4
11.1
21600.0
12:41
2298.5
-1
4
10
18800.0
12:42
2298.0
-0.5
3.5
9.7
7800.0
12:43
2295.0
-3
5
9.1
13000.0
12:44
2291.0
-4
3.5
7.4
7300.0
12:45
2288.5
-2.5
3
4.8
19900.0
12:46
2288.0
-0.5
3
2.2
17900.0
12:47
2290.0
2
5.5
0.1
15500.0
12:48
2288.5
-1.5
3
-1.6
8800.0
12:49
2290.5
2
3.5
-2.2
20000.0
12:50
2291.5
1
3.5
-2.2
22900.0
12:51
2291.5
0
2
-2.2
41900.0
12:52
2295.0
3.5
4.5
-1.9
22600.0
12:53
2294.0
-1
2.5
-1.4
28700.0
12:54
2295.0
1
3.5
-1.2
15300.0
12:55
2296.0
1
5
-0.3
111300.0
12:56
2295.0
-1
2.5
0.6
9200.0
12:57
2300.0
5
5.5
1.4
9900.0
12:58
2300.5
0.5
1.5
2.6
6700.0
12:59
2304.5
4
5
4.2
15600.0
13:00
2306.0
1.5
2
5.9
7600.0
13:01
2303.5
-2.5
2
7.4
16300.0
13:02
2300.5
-3
3.5
7.3
36300.0
13:03
2300.0
-0.5
2
7
29500.0
13:04
2298.5
-1.5
2.5
5.7
32600.0
13:05
2297.0
-1.5
5
4
31000.0
13:06
2299.0
2
5.5
3.1
112300.0
13:07
2296.5
-2.5
4
2.4
10500.0
13:08
2295.5
-1
2.5
1.5
8800.0
13:09
2295.0
-0.5
3
0.6
6000.0
13:10
2300.5
5.5
6.5
0.8
11200.0
13:11
2301.0
0.5
1
0.7
13600.0
13:12
2303.5
2.5
4.5
1.6
9000.0
13:13
2300.5
-3
2.5
2.1
7100.0
13:14
2301.5
1
2
2.9
14000.0
13:15
2297.0
-4.5
4
2
8600.0
13:16
2295.0
-2
2
0.7
9700.0
13:17
2294.0
-1
3
-1.2
14800.0
13:18
2296.0
2
4
-2.2
7200.0
13:19
2293.5
-2.5
2
-3.7
4600.0
13:20
2290.5
-3
2.5
-4.8
9500.0
13:21
2292.0
1.5
4
-5.3
20700.0
13:22
2294.0
2
2.5
-5
4200.0
13:23
2295.0
1
1.5
-5
4200.0
13:24
2294.0
-1
1.5
-4.5
4700.0
13:25
2294.5
0.5
1
-3.2
4100.0
13:26
2293.0
-1.5
2
-2.6
27900.0
13:27
2294.5
1.5
2
-2.3
7500.0
13:28
2295.5
1
1.5
-2
7900.0
13:29
2297.0
1.5
1
-1.3
6200.0
13:30
2297.5
0.5
2.5
-0.7
11300.0
13:31
2299.5
2
3.5
0.5
6400.0
13:32
2301.0
1.5
1.5
1.7
7400.0
13:33
2299.5
-1.5
1.5
2.3
8400.0
13:34
2299.5
0
1.5
2.6
7100.0
13:35
2298.5
-1
1
2.9
6800.0
13:36
2301.0
2.5
3
3.2
5500.0
13:37
2300.0
-1
2
3.1
5600.0
13:38
2300.0
0
1
3.3
6400.0
13:39
2299.5
-0.5
0.5
3.3
3700.0
13:40
2301.0
1.5
2
3.7
5600.0
13:41
2303.5
2.5
2.5
3.8
5600.0
13:42
2304.0
0.5
2
4.2
5200.0
13:43
2306.0
2
2.5
5
6400.0
13:44
2306.5
0.5
1
5.9
2500.0
13:45
2308.5
2
1.5
6.7
3800.0
13:46
2308.0
-0.5
2.5
7
12200.0
13:47
2307.5
-0.5
0.5
7.1
4500.0
13:48
2308.0
0.5
1.5
7
8400.0
13:49
2308.0
0
2
6.7
8500.0
13:50
2307.0
-1
1.5
5.9
7000.0
13:51
2308.0
1
1.5
5.3
4300.0
13:52
2307.5
-0.5
0.5
4.8
2900.0
13:53
2309.0
1.5
1.5
4.5
6300.0
13:54
2308.5
-0.5
0.5
4.1
3500.0
13:55
2308.0
-0.5
0.5
3.9
4500.0
13:56
2307.5
-0.5
2
3.5
8000.0
13:57
2307.5
0
0.5
3.2
3600.0
13:58
2305.5
-2
3
2.3
12700.0
13:59
2306.5
1
2.5
1.6
7500.0
14:00
2308.0
1.5
1.5
1.2
6200.0
14:01
2306.5
-1.5
2
0.8
8100.0
14:02
2304.0
-2.5
3.5
-0.1
8900.0
14:03
2305.0
1
0.5
-0.4
3000.0
14:04
2306.0
1
0.5
-0.7
800.0
14:05
2303.5
-2.5
2
-1.7
6400.0
14:06
2302.0
-1.5
2
-2.6
3000.0
14:07
2302.0
0
0.5
-2.9
800.0
14:08
2301.0
-1
1.5
-3.5
5200.0
14:09
2298.5
-2.5
2
-4.7
5200.0
14:10
2301.5
3
2.5
-4.8
10300.0
14:11
2297.0
-4.5
4.5
-5.3
8500.0
14:12
2294.0
-3
3
-6.4
32600.0
14:13
2294.5
0.5
1.5
-7.2
6500.0
14:14
2295.0
0.5
1.5
-7.3
3200.0
14:15
2294.0
-1
1
-8.3
3200.0
14:16
2293.5
-0.5
0.5
-8.4
4500.0
14:17
2293.5
0
1
-8
3300.0
14:18
2295.0
1.5
1.5
-7.3
3700.0
14:19
2293.0
-2
2
-7.1
6600.0
14:20
2292.0
-1
1.5
-6.9
3200.0
14:21
2293.5
1.5
1.5
-6.3
3600.0
14:22
2292.5
-1
1
-5.9
3300.0
14:23
2293.0
0.5
0.5
-5.8
3700.0
14:24
2293.5
0.5
0.5
-5.2
3600.0
14:25
2294.5
1
2.5
-4.1
9500.0
14:26
2292.5
-2
2
-3.8
8100.0
14:27
2292.5
0
0
-3.3
4800.0
14:28
2292.0
-0.5
0.5
-3
4400.0
14:29
2290.5
-1.5
2.5
-3
56400.0
14:30
2292.0
1.5
3
-3
8000.0
14:31
2291.5
-0.5
1
-2.8
8800.0
14:32
2292.0
0.5
0.5
-2.5
3100.0
14:33
2292.5
0.5
1
-2.1
9400.0
14:34
2294.5
2
1.5
-1.1
8900.0
14:35
2292.0
-2.5
2.5
-0.7
14800.0
14:36
2292.5
0.5
1.5
-0.3
4100.0
14:37
2293.0
0.5
1
-0.1
5600.0
14:38
2292.0
-1
2.5
-0.1
11700.0
14:39
2292.5
0.5
0.5
-0.4
4000.0
14:40
2290.0
-2.5
2
-0.6
14400.0
14:41
2292.0
2
3
-0.7
9300.0
14:42
2292.0
0
1
-0.8
3000.0
14:43
2294.5
2.5
2.5
-0.3
5600.0
14:44
2296.0
1.5
1.5
0.3
11400.0
14:45
2297.5
1.5
1.5
1.6
10900.0
14:46
2299.5
2
2
2.8
11900.0
14:47
2301.5
2
2.5
4.4
12500.0
14:48
2302.0
0.5
0.5
5.5
5500.0
14:49
2303.0
1
2.5
6.5
15200.0
14:50
2299.0
-4
5
6.6
26400.0
14:51
2299.0
0
1
6.3
20700.0
14:52
2298.0
-1
0.5
5.4
4900.0
14:53
2297.5
-0.5
1
4.2
13400.0
14:54
2297.0
-0.5
2
2.8
14300.0
14:55
2294.0
-3
3
1.7
11700.0
14:56
2294.0
0
0
0.6
0
14:57
2295.0
1
0.5
-0.1
29400.0
14:58
2295.0
0
0.5
-0.7
26600.0
14:59
2301.5
6.5
9.5
-0.1
46800.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー