九州電力(9508)でデイトレの練習
1分足 ／最低売買価格 149,850円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1498.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード9508-1m)]業種：電気・ガス業／でんりょくがいしゃ／原子力発電／＄電力会社／スマートメーター／JR九州／プロバイダ／原油安メリット 決算期：3月末
- 当区間内で得られる最大の利益：16,600円
- 九州電力の株を購入するのに最低限必要な金額149,850円
- ローソク足本数180／高値1578.5円／安値1412.5円／当区間最後の終値1498.5円／売買単位100株
本店所在地：福岡市中央区渡辺通二丁目１番82号 略称：九州電
レポート
出来高の最大値：160200.0 出来高合計：21053700
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.849 乖離率の最小値：-1.415
当区間のＲＳＩの最大値：95.122 ＲＳＩの最小値：4.167
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
1528.0
-2.5
12
-
24100.0
09:01
1528.0
-2.5
12
-
24100.0
09:02
1526.5
-1.5
5
-
6500.0
09:03
1539.0
12.5
12.5
-
13500.0
09:04
1540.5
1.5
3
-
25300.0
09:05
1530.5
-10
12
-
19900.0
09:06
1529.0
-1.5
6
-
16200.0
09:07
1526.5
-2.5
3.5
-
21300.0
09:08
1526.5
0
6
-
13200.0
09:09
1524.0
-2.5
4
-
11100.0
09:10
1522.0
-2
7
-
26600.0
09:11
1521.0
-1
3
-
8400.0
09:12
1520.5
-0.5
3
-
13400.0
09:13
1519.5
-1
3.5
-
12500.0
09:14
1529.0
9.5
9.5
-
14300.0
09:15
1528.0
-1
3
-
7800.0
09:16
1525.0
-3
3
-
6200.0
09:17
1523.5
-1.5
4.5
-
10100.0
09:18
1520.0
-3.5
4
-
5600.0
09:19
1522.5
2.5
4.5
-
13400.0
09:20
1520.0
-2.5
4
-
13200.0
09:21
1521.5
1.5
2.5
-
4500.0
09:22
1523.0
1.5
2
-
4800.0
09:23
1525.0
2
2.5
-
4700.0
09:24
1522.5
-2.5
4.5
-3.4
8600.0
09:25
1520.5
-2
3.5
-2.9
7600.0
09:26
1518.0
-2.5
3.5
-3.2
15000.0
09:27
1519.5
1.5
3.5
-3.6
33800.0
09:28
1516.5
-3
4.5
-4.4
9900.0
09:29
1516.5
0
2
-4.6
6900.0
09:30
1512.0
-4.5
4.5
-5.6
19700.0
09:31
1508.5
-3.5
3.5
-6.7
22200.0
09:32
1506.0
-2.5
5
-8.5
14800.0
09:33
1511.0
5
6
-9
31500.0
09:34
1509.5
-1.5
2
-9.8
4400.0
09:35
1511.5
2
4
-9.5
21500.0
09:36
1510.0
-1.5
5
-8.8
21700.0
09:37
1509.0
-1
1.5
-7.7
14000.0
09:38
1511.5
2.5
6
-7.3
28000.0
09:39
1513.0
1.5
2.5
-6
7300.0
09:40
1507.5
-5.5
5
-5.9
14800.0
09:41
1505.5
-2
3
-6.1
45800.0
09:42
1506.5
1
2.5
-5.9
4700.0
09:43
1511.0
4.5
5.5
-5.6
11500.0
09:44
1512.0
1
3.5
-5.4
11500.0
09:45
1517.0
5
6
-3.4
22000.0
09:46
1515.5
-1.5
3
-1.1
6400.0
09:47
1514.0
-1.5
2.5
0.7
5900.0
09:48
1513.0
-1
1.5
1.6
3700.0
09:49
1515.0
2
3
2.5
5900.0
09:50
1515.5
0.5
3
2.4
16200.0
09:51
1510.5
-5
5
1.7
7300.0
09:52
1511.0
0.5
1
1.4
3700.0
09:53
1511.5
0.5
1
1.3
10200.0
09:54
1510.0
-1.5
2
0.6
6600.0
09:55
1509.0
-1
3
-0.6
5700.0
09:56
1508.0
-1
2
-1.1
6700.0
09:57
1506.0
-2
1.5
-2.1
3400.0
09:58
1504.0
-2
2
-3.3
42600.0
09:59
1503.5
-0.5
2.5
-4.3
17800.0
10:00
1503.0
-0.5
1.5
-5.2
11800.0
10:01
1505.5
2.5
3
-5.5
6200.0
10:02
1503.5
-2
1.5
-5.8
5900.0
10:03
1504.5
1
2
-5.4
6000.0
10:04
1501.0
-3.5
3.5
-5.4
24700.0
10:05
1503.0
2
3
-5.3
8900.0
10:06
1505.0
2
1.5
-5.3
4400.0
10:07
1504.5
-0.5
2
-5.1
7000.0
10:08
1504.0
-0.5
2
-4.9
13100.0
10:09
1504.0
0
2
-4
5900.0
10:10
1502.5
-1.5
2.5
-3.5
9100.0
10:11
1502.5
0
2
-3.5
3900.0
10:12
1498.5
-4
5
-4
100800.0
10:13
1498.0
-0.5
2
-4.6
10900.0
10:14
1495.0
-3
4
-5.6
31900.0
10:15
1494.0
-1
3
-6.5
39200.0
10:16
1500.0
6
6.5
-6.6
15300.0
10:17
1505.5
5.5
5.5
-4.9
13800.0
10:18
1504.0
-1.5
2
-3.4
11000.0
10:19
1506.5
2.5
3.5
-1
7500.0
10:20
1510.5
4
5
2.2
14500.0
10:21
1506.0
-4.5
4.5
3.5
5200.0
10:22
1505.5
-0.5
1.5
3.5
5100.0
10:23
1505.5
0
2.5
3.8
6500.0
10:24
1503.5
-2
2
3.2
2700.0
10:25
1501.5
-2
3
1.4
4900.0
10:26
1502.5
1
3
0.9
8900.0
10:27
1500.5
-2
3.5
-0
9400.0
10:28
1499.5
-1
2.5
-1
6200.0
10:29
1497.5
-2
2
-2.1
8200.0
10:30
1494.0
-3.5
3.5
-3.2
24000.0
10:31
1492.0
-2
3.5
-4.8
13900.0
10:32
1492.0
0
1.5
-6
8900.0
10:33
1489.0
-3
4.5
-7.5
34900.0
10:34
1489.0
0
4.5
-8.6
20900.0
10:35
1484.0
-5
5
-9.9
18700.0
10:36
1485.5
1.5
3.5
-10.5
19000.0
10:37
1484.0
-1.5
4
-11.5
15500.0
10:38
1483.0
-1
2.5
-12.1
12200.0
10:39
1480.5
-2.5
4.5
-13.2
23800.0
10:40
1485.5
5
5.5
-12.6
28200.0
10:41
1484.0
-1.5
3
-12.2
16800.0
10:42
1483.5
-0.5
3.5
-11.5
9200.0
10:43
1483.5
0
2
-10.5
7600.0
10:44
1481.5
-2
2.5
-9.3
5100.0
10:45
1487.5
6
5.5
-8
16600.0
10:46
1486.0
-1.5
2
-6.8
8200.0
10:47
1488.0
2
3
-5.2
10900.0
10:48
1489.5
1.5
3
-3.4
13800.0
10:49
1490.0
0.5
3
-1.1
13600.0
10:50
1492.5
2.5
4
0.2
10800.0
10:51
1493.0
0.5
0
2
100.0
10:52
1497.5
4.5
2.5
4
49400.0
10:53
1499.0
1.5
2.5
5.9
11300.0
10:54
1497.0
-2
2.5
7.4
5100.0
10:55
1497.0
0
2
8.1
9000.0
10:56
1492.5
-4.5
4.5
8
15600.0
10:57
1490.5
-2
3.5
6.7
8500.0
10:58
1488.0
-2.5
5
4.5
28000.0
10:59
1490.0
2
2.5
3.1
7600.0
11:00
1488.0
-2
5
1.1
16200.0
11:01
1485.5
-2.5
3
-0.3
9100.0
11:02
1484.0
-1.5
3
-1.6
6800.0
11:03
1482.0
-2
2
-2.7
11800.0
11:04
1480.5
-1.5
2
-4.6
19200.0
11:05
1483.5
3
3
-5.5
10300.0
11:06
1480.5
-3
3
-6.3
13200.0
11:07
1478.0
-2.5
3
-7.3
32900.0
11:08
1478.0
0
2
-7.9
14700.0
11:09
1475.5
-2.5
2
-8.6
13600.0
11:10
1475.0
-0.5
2.5
-9.8
34100.0
11:11
1474.0
-1
2.5
-10.7
15100.0
11:12
1473.0
-1
2
-11.1
15100.0
11:13
1473.5
0.5
2.5
-11.3
9300.0
11:14
1473.5
0
1
-11.1
6900.0
11:15
1470.5
-3
4
-11.1
18300.0
11:16
1471.5
1
5.5
-10.7
42600.0
11:17
1468.5
-3
3.5
-10.5
10500.0
11:18
1468.5
0
4
-10.2
10800.0
11:19
1468.0
-0.5
3.5
-10.2
30900.0
11:20
1471.0
3
4.5
-9
29000.0
11:21
1474.0
3
3
-7.8
12900.0
11:22
1474.0
0
2
-6
13000.0
11:23
1474.0
0
4.5
-4.4
16000.0
11:24
1471.0
-3
6
-3
28200.0
11:25
1471.0
0
2.5
-2.3
13400.0
11:26
1473.5
2.5
2.5
-2
12600.0
11:27
1475.5
2
4
-1.3
20100.0
11:28
1472.0
-3.5
4
-1.3
12400.0
11:29
1474.0
2
4.5
-0.5
22900.0
11:30
1472.5
-1.5
0
0.3
3800.0
11:35
1472.5
0
0
0.4
0.0
12:30
1483.0
10.5
12
1.7
0
12:31
1479.0
-4
5.5
3.1
25900.0
12:32
1481.0
2
4
4.2
15500.0
12:33
1479.5
-1.5
5
5.5
22300.0
12:34
1480.0
0.5
3
6.7
21500.0
12:35
1483.5
3.5
6
6.4
47500.0
12:36
1485.0
1.5
2
7.1
16400.0
12:37
1488.0
3
3
8
14400.0
12:38
1486.0
-2
5
8.6
29600.0
12:39
1478.5
-7.5
9
8.1
14200.0
12:40
1480.0
1.5
2.5
6.9
24200.0
12:41
1485.0
5
4
6.2
28200.0
12:42
1482.0
-3
4.5
4.5
8100.0
12:43
1484.5
2.5
3.5
3.6
9100.0
12:44
1493.0
8.5
9.5
5.8
43200.0
12:45
1492.0
-1
3.5
7.5
30700.0
12:46
1493.0
1
4.5
8.3
21400.0
12:47
1494.0
1
4.5
9.8
14400.0
12:48
1499.0
5
5.5
11.6
26300.0
12:49
1497.5
-1.5
3
11.5
22900.0
12:50
1502.0
4.5
4.5
12.4
24400.0
12:51
1496.0
-6
6
12.1
30400.0
12:52
1498.5
2.5
5
12
18400.0
12:53
1501.5
3
3.5
11.3
15100.0
12:54
1501.0
-0.5
4
10.9
15100.0
12:55
1502.0
1
4
10.1
20200.0
12:56
1499.5
-2.5
3
10
9300.0
12:57
1498.5
-1
3.5
9.3
7600.0
12:58
1496.0
-2.5
3
7.6
9900.0
12:59
1496.5
0.5
1.5
6
5800.0
13:00
1497.5
1
2.5
4.5
7500.0
13:01
1500.5
3
3.5
4.1
9000.0
13:02
1503.5
3
4
4.5
24900.0
13:03
1503.0
-0.5
3
5.2
24900.0
13:04
1504.5
1.5
2.5
5.8
20400.0
13:05
1507.0
2.5
3
6.6
12000.0
13:06
1505.0
-2
2
6.7
15500.0
13:07
1502.5
-2.5
3
5.7
9600.0
13:08
1503.0
0.5
2
4.9
7800.0
13:09
1501.0
-2
3
3.9
29000.0
13:10
1496.0
-5
6.5
1.6
31200.0
13:11
1496.0
0
2.5
-0.4
11800.0
13:12
1496.0
0
1
-1.7
5800.0
13:13
1498.0
2
2.5
-2.7
11300.0
13:14
1498.0
0
2.5
-3.3
10600.0
13:15
1496.5
-1.5
2
-3
5700.0
13:16
1495.5
-1
2.5
-3.1
16200.0
13:17
1495.0
-0.5
2.5
-3.1
11100.0
13:18
1495.5
0.5
2
-3.4
7900.0
13:19
1497.5
2
2.5
-3.4
6900.0
13:20
1497.5
0
1
-3
4700.0
13:21
1501.5
4
3.5
-1.9
12800.0
13:22
1502.0
0.5
0.5
-0.6
1800.0
13:23
1502.5
0.5
1.5
0.5
7400.0
13:24
1502.0
-0.5
1.5
1.2
6100.0
13:25
1501.5
-0.5
1
1.9
5800.0
13:26
1502.5
1
0.5
2
6300.0
13:27
1504.0
1.5
2
2.4
7900.0
13:28
1502.0
-2
2
2.3
7000.0
13:29
1504.0
2
2.5
2.7
7200.0
13:30
1502.0
-2
2.5
3
11300.0
13:31
1503.0
1
1
3.2
4900.0
13:32
1501.5
-1.5
1.5
2.7
5800.0
13:33
1504.5
3
3.5
3.2
7900.0
13:34
1511.0
6.5
6.5
4.2
46800.0
13:35
1508.5
-2.5
3.5
5
12800.0
13:36
1509.0
0.5
1
5.7
7200.0
13:37
1507.5
-1.5
2
6.4
9400.0
13:38
1510.5
3
3
7.1
21300.0
13:39
1510.5
0
1.5
6.5
2100.0
13:40
1509.5
-1
2
6.2
13000.0
13:41
1507.5
-2
1.5
5.4
8000.0
13:42
1508.0
0.5
1.5
5
16200.0
13:43
1511.0
3
2
4.5
13900.0
13:44
1511.5
0.5
1
4.1
9300.0
13:45
1511.5
0
1.5
3.9
12800.0
13:46
1510.0
-1.5
2
4.1
11200.0
13:47
1509.5
-0.5
2.5
4.1
14300.0
13:48
1510.0
0.5
1.5
3.6
4600.0
13:49
1508.0
-2
2.5
2.7
11700.0
13:50
1508.0
0
1.5
1.7
10300.0
13:51
1509.0
1
1.5
1.2
6000.0
13:52
1504.5
-4.5
4.5
0.2
29200.0
13:53
1503.5
-1
2
-1.1
22100.0
13:54
1504.5
1
3.5
-1.9
15900.0
13:55
1501.5
-3
2.5
-3.1
19100.0
13:56
1501.5
0
1.5
-4.6
12400.0
13:57
1505.5
4
4
-4.5
13700.0
13:58
1505.5
0
2
-4.2
13300.0
13:59
1505.0
-0.5
1
-3.8
4200.0
14:00
1506.5
1.5
2
-2.8
15300.0
14:01
1503.5
-3
4
-2.1
18300.0
14:02
1505.0
1.5
2.5
-2.1
9400.0
14:03
1506.5
1.5
1.5
-1.8
5500.0
14:04
1507.5
1
1.5
-1.2
5600.0
14:05
1507.5
0
1
-0.9
7600.0
14:06
1507.5
0
1
-0.1
5300.0
14:07
1507.0
-0.5
1
0.4
10000.0
14:08
1507.0
0
0
0.6
4100.0
14:09
1507.5
0.5
1
0.8
8400.0
14:10
1507.0
-0.5
0.5
0.9
6600.0
14:11
1504.5
-2.5
3
0.5
16800.0
14:12
1504.5
0
1.5
0.2
8200.0
14:13
1503.5
-1
1
-0.3
5400.0
14:14
1501.5
-2
2
-1.2
8000.0
14:15
1502.5
1
1
-1.9
6500.0
14:16
1503.0
0.5
0
-1.9
3500.0
14:17
1503.0
0
0.5
-2.2
10100.0
14:18
1500.5
-2.5
2.5
-2.7
10400.0
14:19
1497.5
-3
2.5
-3.2
15900.0
14:20
1500.0
2.5
2
-3.6
19100.0
14:21
1501.0
1
1
-4
5400.0
14:22
1501.0
0
0
-4.2
2400.0
14:23
1501.0
0
1
-3.9
6500.0
14:24
1503.0
2
2
-2.8
7600.0
14:25
1503.0
0
2
-2
13600.0
14:26
1503.5
0.5
1
-1.5
7300.0
14:27
1504.5
1
1
-0.8
4400.0
14:28
1506.0
1.5
1
0.2
9100.0
14:29
1508.0
2
1.5
1.2
12100.0
14:30
1505.5
-2.5
2.5
1.8
12600.0
14:31
1504.0
-1.5
1.5
2
4600.0
14:32
1504.5
0.5
1
2.1
9800.0
14:33
1507.0
2.5
3.5
2.3
33600.0
14:34
1504.5
-2.5
2
1.7
4700.0
14:35
1505.0
0.5
2.5
1.7
16100.0
14:36
1503.5
-1.5
1
1.7
6300.0
14:37
1505.5
2
2
1.8
8600.0
14:38
1506.0
0.5
1.5
1.5
7900.0
14:39
1507.5
1.5
1
1.9
8000.0
14:40
1509.5
2
2
2.5
13400.0
14:41
1508.5
-1
1.5
3.3
11100.0
14:42
1511.5
3
3.5
4.1
23700.0
14:43
1510.0
-1.5
1.5
4.6
10000.0
14:44
1509.5
-0.5
0.5
4.5
6700.0
14:45
1509.5
0
0.5
4.1
7200.0
14:46
1507.5
-2
1.5
3.6
12500.0
14:47
1507.0
-0.5
2
2.5
8800.0
14:48
1508.0
1
1.5
1.8
8500.0
14:49
1508.5
0.5
0.5
1.4
4300.0
14:50
1507.0
-1.5
2
0.7
32200.0
14:51
1506.5
-0.5
0.5
0.4
800.0
14:52
1507.5
1
1
0.4
16400.0
14:53
1506.5
-1
0
0.1
15000.0
14:54
1507.0
0.5
1.5
-0.2
13900.0
14:55
1506.0
-1
1
-0.4
23200.0
14:56
1505.5
-0.5
1.5
-0.7
23500.0
14:57
1504.0
-1.5
1.5
-1.3
16600.0
14:58
1503.5
-0.5
1.5
-1.8
20000.0
14:59
1506.0
2.5
3
-2.1
20000.0
04/22
09:00
1518.5
12.5
14
-0.1
0.0
09:00
1518.5
12.5
14
-0.1
0.0
09:01
1534.5
16
15.5
4.5
44000.0
09:02
1537.5
3
5
9.9
22000.0
09:03
1542.5
5
10.5
16.2
40200.0
09:04
1548.5
6
10.5
23.1
49600.0
09:05
1549.5
1
9.5
27.7
63100.0
09:06
1555.5
6
9
30
47700.0
09:07
1558.0
2.5
4.5
32.2
38800.0
09:08
1554.0
-4
6.5
32.8
28700.0
09:09
1556.0
2
7.5
32.4
21900.0
09:10
1555.5
-0.5
5
31.8
11200.0
09:11
1565.0
9.5
9.5
31.4
22500.0
09:12
1572.5
7.5
8.5
31.7
37100.0
09:13
1573.5
1
7
32.9
35400.0
09:14
1573.5
0
5
33.8
25000.0
09:15
1571.0
-2.5
3.5
34.4
24100.0
09:16
1564.5
-6.5
7
32
38600.0
09:17
1560.0
-4.5
7.5
27.4
28400.0
09:18
1564.0
4
5.5
23.2
22500.0
09:19
1562.5
-1.5
3.5
18.7
10900.0
09:20
1566.0
3.5
5.5
15.3
12800.0
09:21
1572.5
6.5
9.5
14.3
40600.0
09:22
1566.0
-6.5
10.5
13
9800.0
09:23
1563.5
-2.5
5
10.5
8600.0
09:24
1563.0
-0.5
2.5
8.3
5500.0
09:25
1569.5
6.5
6
7
13100.0
09:26
1573.0
3.5
5.5
5.5
22200.0
09:27
1571.0
-2
4.5
5.2
9600.0
09:28
1571.0
0
2.5
5.5
4600.0
09:29
1569.5
-1.5
4.5
6
9900.0
09:30
1567.5
-2
4
4.9
24300.0
09:31
1564.0
-3.5
7
2.7
28200.0
09:32
1559.5
-4.5
7
0.4
21800.0
09:33
1558.5
-1
4.5
-2.3
16400.0
09:34
1559.5
1
2
-4.4
9300.0
09:35
1559.0
-0.5
5
-6.3
17300.0
09:36
1561.5
2.5
3.5
-6.6
14200.0
09:37
1561.5
0
1.5
-5.8
5700.0
09:38
1560.0
-1.5
4.5
-5
13700.0
09:39
1548.0
-12
12.5
-6.2
23600.0
09:40
1547.0
-1
4.5
-7.7
35900.0
09:41
1551.5
4.5
6
-9.2
30400.0
09:42
1553.0
1.5
1.5
-10.6
900.0
09:43
1555.5
2.5
3.5
-11.1
24900.0
09:44
1551.0
-4.5
4.5
-10.1
6100.0
09:45
1556.0
5
4
-7.9
5900.0
09:46
1555.0
-1
2
-6.5
7200.0
09:47
1556.0
1
3.5
-5.5
13700.0
09:48
1558.5
2.5
3.5
-4.7
9200.0
09:49
1558.0
-0.5
2.5
-3.1
5700.0
09:50
1558.5
0.5
4
-2.1
13100.0
09:51
1554.0
-4.5
6.5
-1.6
14100.0
09:52
1543.0
-11
10.5
-3.1
24800.0
09:53
1548.0
5
4.5
-4.2
8800.0
09:54
1546.5
-1.5
3
-5.6
10800.0
09:55
1543.5
-3
5
-7.7
21800.0
09:56
1543.0
-0.5
1.5
-9
4600.0
09:57
1540.0
-3
1
-8.8
10500.0
09:58
1538.5
-1.5
3.5
-9.9
12500.0
09:59
1533.0
-5.5
6.5
-11.6
24500.0
10:00
1532.5
-0.5
5.5
-12.7
32400.0
10:01
1540.0
7.5
11
-12.5
43200.0
10:02
1535.5
-4.5
5
-12.3
16800.0
10:03
1532.5
-3
5
-12.4
11800.0
10:04
1530.0
-2.5
3.5
-12.3
10100.0
10:05
1529.0
-1
3.5
-12.3
18300.0
10:06
1534.0
5
7.5
-12.8
11900.0
10:07
1535.0
1
4.5
-12.2
19800.0
10:08
1537.0
2
3.5
-10.5
5000.0
10:09
1537.5
0.5
2.5
-8.5
12100.0
10:10
1542.5
5
6.5
-5.2
7800.0
10:11
1540.5
-2
3
-3.4
18400.0
10:12
1543.0
2.5
3.5
-1.2
4000.0
10:13
1543.0
0
3
0.6
21100.0
10:14
1544.5
1.5
4.5
2.5
14800.0
10:15
1541.5
-3
3.5
3
8400.0
10:16
1545.0
3.5
7.5
4.3
10300.0
10:17
1544.5
-0.5
2.5
4.5
5100.0
10:18
1542.5
-2
2
4.6
3600.0
10:19
1541.5
-1
2
4.2
3600.0
10:20
1541.0
-0.5
2.5
4.2
6200.0
10:21
1541.5
0.5
2
3.6
3900.0
10:22
1539.5
-2
3
2.6
7800.0
10:23
1540.5
1
1.5
2.1
2100.0
10:24
1537.5
-3
3.5
1.1
6300.0
10:25
1533.5
-4
4
-0.4
4800.0
10:26
1534.5
1
3
-1.6
3900.0
10:27
1534.0
-0.5
2.5
-2.6
3400.0
10:28
1534.0
0
1.5
-4
6600.0
10:29
1535.0
1
1
-4.7
3200.0
10:30
1531.0
-4
5
-5.3
16100.0
10:31
1528.0
-3
2.5
-6.3
7100.0
10:32
1530.5
2.5
4
-6.8
8600.0
10:33
1528.5
-2
3
-7.6
6300.0
10:34
1529.0
0.5
1
-8.5
5500.0
10:35
1530.0
1
2.5
-8.2
5000.0
10:36
1529.5
-0.5
2
-7.4
3900.0
10:37
1528.0
-1.5
2.5
-7.3
13400.0
10:38
1529.0
1
3
-6.7
3800.0
10:39
1531.5
2.5
5
-5.6
16800.0
10:40
1535.0
3.5
4.5
-4.4
8300.0
10:41
1534.5
-0.5
2.5
-3
4800.0
10:42
1535.5
1
1.5
-1.1
4000.0
10:43
1535.0
-0.5
2.5
0.4
2900.0
10:44
1535.0
0
0.5
1.4
1200.0
10:45
1538.0
3
3.5
2.1
7400.0
10:46
1539.5
1.5
2
3.2
13000.0
10:47
1541.0
1.5
2.5
4.2
10500.0
10:48
1539.5
-1.5
2.5
5.1
6900.0
10:49
1541.0
1.5
2
6.2
3600.0
10:50
1537.0
-4
8
5.9
64800.0
10:51
1536.0
-1
0.5
5.1
900.0
10:52
1534.5
-1.5
2
3.8
6500.0
10:53
1535.5
1
3
2.9
4700.0
10:54
1531.5
-4
3.5
1.2
13300.0
10:55
1532.0
0.5
0.5
0.1
3900.0
10:56
1535.0
3
5
-0.4
8800.0
10:57
1533.5
-1.5
2
-0.7
8400.0
10:58
1534.5
1
1.5
-1.1
2100.0
10:59
1534.0
-0.5
1.5
-0.8
6700.0
11:00
1537.0
3
3
-0.1
4300.0
11:01
1536.5
-0.5
0.5
-0.1
900.0
11:02
1537.0
0.5
1.5
0.3
3900.0
11:03
1536.5
-0.5
2.5
0.4
9200.0
11:04
1537.5
1
1.5
0.8
6000.0
11:05
1538.0
0.5
2
0.9
6300.0
11:06
1539.0
1
1.5
1.2
5900.0
11:07
1539.5
0.5
1
1.6
3100.0
11:08
1540.5
1
2.5
2.1
4600.0
11:09
1539.5
-1
1.5
2.4
4900.0
11:10
1540.0
0.5
1
2.7
1900.0
11:11
1540.0
0
1
2.9
4700.0
11:12
1544.5
4.5
4.5
3.7
20600.0
11:13
1543.5
-1
1
4.2
2700.0
11:14
1543.5
0
1.5
4.9
8200.0
11:15
1544.0
0.5
1.5
5.4
3800.0
11:16
1546.5
2.5
2.5
6.3
9700.0
11:17
1546.0
-0.5
1
6.1
7600.0
11:18
1546.5
0.5
1
6.3
2600.0
11:19
1547.5
1
0.5
6.4
3300.0
11:20
1547.0
-0.5
0.5
6.4
4100.0
11:21
1545.0
-2
2
5.7
8500.0
11:22
1546.0
1
1.5
5.2
14200.0
11:23
1544.5
-1.5
1.5
4.4
3900.0
11:24
1544.0
-0.5
1.5
3.3
6300.0
11:25
1546.0
2
2
2.8
2600.0
11:26
1545.5
-0.5
0.5
2.5
2200.0
11:27
1544.5
-1
3
1.9
18600.0
11:28
1544.5
0
0
1.6
2200.0
11:29
1546.0
1.5
2.5
1.6
4300.0
11:30
1545.0
-1
0
1.2
2200.0
11:35
1545.0
0
0
0.8
0.0
12:30
1543.5
-1.5
7
0.5
0
12:31
1543.5
0
0
0.1
0
12:32
1541.5
-2
1
-0.8
26100.0
12:33
1538.0
-3.5
3
-2.2
8600.0
12:34
1538.5
0.5
0.5
-3.4
6100.0
12:35
1533.0
-5.5
2.5
-5
17900.0
12:36
1533.0
0
0
-6.7
100.0
12:37
1531.5
-1.5
2
-8.2
13600.0
12:38
1529.0
-2.5
0
-9.4
14900.0
12:39
1531.0
2
2
-10.3
16500.0
12:40
1536.5
5.5
5
-9.2
8000.0
12:41
1535.0
-1.5
4.5
-8.4
21000.0
12:42
1535.5
0.5
5
-7.1
32300.0
12:43
1532.0
-3.5
4.5
-5.9
10600.0
12:44
1531.0
-1
2.5
-5.3
12800.0
12:45
1532.0
1
2.5
-5.7
5500.0
12:46
1531.0
-1
7.5
-5.9
45000.0
12:47
1535.0
4
8.5
-5.7
41900.0
12:48
1537.5
2.5
3
-4.2
10900.0
12:49
1538.0
0.5
5
-2.5
33100.0
12:50
1538.0
0
1.5
-1.1
6500.0
12:51
1537.5
-0.5
0.5
0.5
1000.0
12:52
1535.5
-2
2
1
5500.0
12:53
1534.0
-1.5
1.5
0.8
14200.0
12:54
1533.0
-1
1.5
0.2
7500.0
12:55
1534.5
1.5
2.5
-0.1
4300.0
12:56
1536.0
1.5
2.5
-0.1
6300.0
12:57
1535.0
-1
2
0.1
1900.0
12:58
1535.5
0.5
1
0.5
2700.0
12:59
1534.0
-1.5
1.5
0.8
3000.0
13:00
1532.5
-1.5
1.5
0.5
7700.0
13:01
1533.0
0.5
0.5
-0.1
2600.0
13:02
1533.0
0
1
-0.6
2100.0
13:03
1534.0
1
1.5
-1.1
2700.0
13:04
1530.0
-4
3.5
-1.9
7600.0
13:05
1530.5
0.5
1.5
-2
14400.0
13:06
1531.0
0.5
1.5
-2.3
3200.0
13:07
1530.0
-1
0.5
-2.6
3700.0
13:08
1530.5
0.5
0.5
-3.3
2700.0
13:09
1528.5
-2
2
-3.5
14000.0
13:10
1528.0
-0.5
1
-3.8
6800.0
13:11
1526.5
-1.5
2
-4.5
4600.0
13:12
1529.5
3
2.5
-4.4
7300.0
13:13
1529.5
0
1.5
-4.3
2100.0
13:14
1526.0
-3.5
4
-4.3
26600.0
13:15
1523.0
-3
3
-4.7
25300.0
13:16
1521.5
-1.5
2.5
-5.1
12200.0
13:17
1521.0
-0.5
1.5
-6.2
11300.0
13:18
1522.0
1
2
-7.2
9400.0
13:19
1523.0
1
1
-7.4
6000.0
13:20
1520.5
-2.5
2.5
-7.4
4100.0
13:21
1517.5
-3
3.5
-7.4
48600.0
13:22
1520.5
3
3
-6.9
10800.0
13:23
1519.0
-1.5
1
-6.9
2900.0
13:24
1518.5
-0.5
1.5
-7.2
5400.0
13:25
1521.5
3
2.5
-6.5
11900.0
13:26
1520.5
-1
1
-5.4
3000.0
13:27
1523.0
2.5
3.5
-4.5
8500.0
13:28
1526.0
3
2.5
-2.8
7500.0
13:29
1526.0
0
1
-1.1
7000.0
13:30
1523.5
-2.5
2.5
-0.5
8200.0
13:31
1522.5
-1
2
0.3
6900.0
13:32
1522.0
-0.5
1.5
0.4
6600.0
13:33
1521.5
-0.5
1
-0.1
2400.0
13:34
1523.5
2
2.5
-0.4
10500.0
13:35
1521.0
-2.5
2.5
-0.7
10800.0
13:36
1520.0
-1
1
-0.9
6600.0
13:37
1522.0
2
2
-0.6
8900.0
13:38
1522.5
0.5
0.5
-0.1
4000.0
13:39
1523.0
0.5
1.5
-0.1
4800.0
13:40
1521.0
-2
1
-0
2900.0
13:41
1521.5
0.5
0
0.3
7900.0
13:42
1520.5
-1
1
0
4700.0
13:43
1519.5
-1
1
-0.5
5900.0
13:44
1522.5
3
3
-0.6
16500.0
13:45
1522.5
0
1
-0.4
4300.0
13:46
1522.5
0
1
-0.4
3800.0
13:47
1522.5
0
1
-0
5400.0
13:48
1523.0
0.5
1.5
0.5
8900.0
13:49
1522.5
-0.5
1
0.3
4600.0
13:50
1520.0
-2.5
2.5
-0.1
5800.0
13:51
1520.0
0
0.5
-0.6
6700.0
13:52
1519.0
-1
1.5
-1.1
2400.0
13:53
1520.0
1
1
-1.5
4900.0
13:54
1521.5
1.5
1.5
-1.5
7600.0
13:55
1521.0
-0.5
1
-1.2
4800.0
13:56
1520.5
-0.5
1
-1
7300.0
13:57
1520.0
-0.5
2
-0.7
9600.0
13:58
1521.0
1
1
-0.5
3000.0
13:59
1522.0
1
1.5
-0.4
6300.0
14:00
1522.5
0.5
1
-0.1
7500.0
14:01
1521.5
-1
1.5
0
4400.0
14:02
1521.0
-0.5
1
0.3
5600.0
14:03
1520.0
-1
1.5
0.2
9700.0
14:04
1520.5
0.5
1
-0
5700.0
14:05
1521.0
0.5
0.5
-0.3
5900.0
14:06
1523.5
2.5
2.5
-0
13100.0
14:07
1522.5
-1
0.5
0.2
5200.0
14:08
1521.5
-1
1
0.4
5200.0
14:09
1525.5
4
3.5
1.3
22800.0
14:10
1525.0
-0.5
1.5
2
8900.0
14:11
1524.5
-0.5
1.5
2.1
7600.0
14:12
1523.5
-1
1.5
2.3
6800.0
14:13
1524.0
0.5
1
2.7
7600.0
14:14
1524.0
0
1.5
2.4
7400.0
14:15
1522.5
-1.5
1.5
1.8
5600.0
14:16
1521.5
-1
1.5
1.1
5800.0
14:17
1521.5
0
1
0.6
7300.0
14:18
1521.0
-0.5
0.5
-0
2700.0
14:19
1522.5
1.5
1
-0.4
11500.0
14:20
1520.5
-2
1.5
-0.7
18700.0
14:21
1520.0
-0.5
1
-1
8000.0
14:22
1520.5
0.5
0.5
-1.2
4200.0
14:23
1522.5
2
1.5
-1
8700.0
14:24
1522.0
-0.5
1
-1.1
4400.0
14:25
1523.0
1
1.5
-0.6
9800.0
14:26
1524.0
1
2
0.1
6900.0
14:27
1520.5
-3.5
3.5
0.1
9400.0
14:28
1521.0
0.5
2.5
-0.2
11100.0
14:29
1521.0
0
0.5
-0.5
4600.0
14:30
1521.0
0
1
-0.9
9100.0
14:31
1522.0
1
1.5
-1.2
10000.0
14:32
1523.5
1.5
3.5
-0.6
11800.0
14:33
1523.5
0
0.5
-0.2
3500.0
14:34
1523.5
0
0.5
0.4
8000.0
14:35
1523.0
-0.5
1
0.8
6300.0
14:36
1524.0
1
2.5
1.3
10000.0
14:37
1525.0
1
1.5
1.5
18300.0
14:38
1524.0
-1
2.5
1.6
11800.0
14:39
1523.5
-0.5
2
1.6
9200.0
14:40
1524.0
0.5
1.5
1.8
14900.0
14:41
1524.5
0.5
1
1.7
7700.0
14:42
1524.0
-0.5
0.5
1.4
6800.0
14:43
1524.0
0
0.5
1.3
8700.0
14:44
1525.5
1.5
2
1.6
12600.0
14:45
1526.5
1
1
1.9
16400.0
14:46
1525.5
-1
1.5
1.8
14000.0
14:47
1525.0
-0.5
0
1.9
1200.0
14:48
1526.5
1.5
2
2.2
31300.0
14:49
1526.5
0
1.5
2.2
15700.0
14:50
1525.5
-1
2
1.9
13900.0
14:51
1527.5
2
2
2.2
20700.0
14:52
1526.5
-1
1.5
2.2
9000.0
14:53
1527.0
0.5
1
2.1
15500.0
14:54
1528.5
1.5
2
2.2
26900.0
14:55
1529.5
1
1.5
2.7
16600.0
14:56
1529.0
-0.5
1
2.7
21000.0
14:57
1528.0
-1
1.5
2.8
19100.0
14:58
1527.0
-1
2
2.7
24600.0
14:59
1528.5
1.5
4.5
2.5
68300.0
04/23
09:00
1553.0
24.5
13
6
153900.0
09:00
1553.0
24.5
13
6
153900.0
09:01
1548.0
-5
7.5
8.8
39500.0
09:02
1550.5
2.5
5
12.3
28200.0
09:03
1557.5
7
11
17
38800.0
09:04
1558.0
0.5
6.5
21.6
23700.0
09:05
1561.5
3.5
5
21.8
12400.0
09:06
1556.0
-5.5
9
22.1
33400.0
09:07
1549.5
-6.5
10
20.9
42200.0
09:08
1540.5
-9
12
16.8
44100.0
09:09
1546.0
5.5
6.5
13.6
30200.0
09:10
1550.0
4
7
10.4
25100.0
09:11
1543.5
-6.5
8
7.1
14500.0
09:12
1536.5
-7
8.5
4.1
29500.0
09:13
1539.5
3
6
3.4
14300.0
09:14
1535.5
-4
7
0.9
13000.0
09:15
1536.0
0.5
3.5
-2.3
9100.0
09:16
1539.5
3.5
6.5
-3.6
19900.0
09:17
1538.5
-1
3
-3.7
14100.0
09:18
1542.5
4
7.5
-3.7
18100.0
09:19
1546.5
4
5
-2.2
11800.0
09:20
1546.5
0
2
-0.8
5300.0
09:21
1543.0
-3.5
6
-0.7
12300.0
09:22
1539.5
-3.5
5
-0.9
12100.0
09:23
1537.5
-2
3.5
-2.3
6700.0
09:24
1537.5
0
2
-4.5
6200.0
09:25
1539.0
1.5
3
-5.4
4800.0
09:26
1540.5
1.5
2.5
-5.6
4300.0
09:27
1542.0
1.5
3
-4.8
6600.0
09:28
1542.5
0.5
3.5
-3.2
14500.0
09:29
1540.5
-2
4
-1.9
11000.0
09:30
1546.5
6
5
0.2
7000.0
09:31
1548.0
1.5
2.5
2
12300.0
09:32
1543.0
-5
5
2.5
7900.0
09:33
1543.0
0
2.5
2.5
7400.0
09:34
1545.0
2
3.5
3.4
10900.0
09:35
1542.0
-3
3
2.8
7900.0
09:36
1542.0
0
1.5
1.7
4100.0
09:37
1542.0
0
2.5
1.3
5400.0
09:38
1544.0
2
1.5
1.3
7500.0
09:39
1544.0
0
1.5
0.8
8600.0
09:40
1544.0
0
1.5
0.8
3900.0
09:41
1543.5
-0.5
1.5
1
6700.0
09:42
1540.0
-3.5
5
0.5
18000.0
09:43
1543.5
3.5
4.5
0.4
3500.0
09:44
1543.0
-0.5
1.5
0.3
5900.0
09:45
1545.0
2
2.5
0.6
2500.0
09:46
1549.0
4
3.5
1.4
6500.0
09:47
1548.5
-0.5
2.5
2.8
11900.0
09:48
1550.0
1.5
2
3.6
8300.0
09:49
1551.0
1
1.5
4.6
1400.0
09:50
1553.5
2.5
3
5.8
14500.0
09:51
1553.0
-0.5
3.5
6.1
8500.0
09:52
1548.0
-5
5
5.7
14100.0
09:53
1549.0
1
5
5.3
31800.0
09:54
1547.0
-2
3
4.2
2500.0
09:55
1546.5
-0.5
2.5
2.8
4200.0
09:56
1546.0
-0.5
1.5
1.5
2400.0
09:57
1546.5
0.5
1
1
3200.0
09:58
1546.0
-0.5
2
0.3
6800.0
09:59
1546.5
0.5
0.5
0.2
1400.0
10:00
1545.5
-1
1.5
-0.2
10000.0
10:01
1544.0
-1.5
1.5
-0.7
3200.0
10:02
1545.0
1
2
-1.1
3200.0
10:03
1546.0
1
1.5
-1.2
5700.0
10:04
1546.5
0.5
1
-1.3
1400.0
10:05
1545.0
-1.5
1.5
-1.4
2500.0
10:06
1546.5
1.5
1
-1
3500.0
10:07
1546.5
0
3
-1
11800.0
10:08
1547.0
0.5
1
-0.9
5700.0
10:09
1547.0
0
1
-1
1500.0
10:10
1547.0
0
1
-0.7
1900.0
10:11
1547.5
0.5
2.5
-0.4
4900.0
10:12
1548.0
0.5
1.5
-0.1
5300.0
10:13
1547.0
-1
0.5
0
700.0
10:14
1547.5
0.5
0.5
0.3
1900.0
10:15
1549.0
1.5
2.5
0.9
12600.0
10:16
1545.5
-3.5
4
0.8
14800.0
10:17
1546.5
1
1
0.5
6700.0
10:18
1544.5
-2
2.5
0.2
5100.0
10:19
1544.5
0
2
-0.3
7900.0
10:20
1543.5
-1
2.5
-1.3
1300.0
10:21
1540.0
-3.5
4
-2.1
29700.0
10:22
1534.0
-6
5
-4.1
13600.0
10:23
1533.5
-0.5
3.5
-5.8
26400.0
10:24
1535.5
2
3
-7.2
4400.0
10:25
1531.0
-4.5
5
-9.1
7500.0
10:26
1532.0
1
2
-10.2
7300.0
10:27
1533.0
1
2
-10
15000.0
10:28
1536.0
3
3
-9.1
4800.0
10:29
1537.5
1.5
2.5
-8.3
3400.0
10:30
1537.5
0
1.5
-6.7
4300.0
10:31
1537.5
0
1
-5.2
3000.0
10:32
1540.0
2.5
3
-3.6
4800.0
10:33
1541.0
1
1.5
-2.3
5300.0
10:34
1540.5
-0.5
1.5
-1.5
3900.0
10:35
1543.0
2.5
2
-0.2
6200.0
10:36
1542.5
-0.5
1
1
4600.0
10:37
1543.0
0.5
0.5
1.8
2400.0
10:38
1544.0
1
1
2.5
6700.0
10:39
1541.5
-2.5
2
2.9
7800.0
10:40
1541.5
0
1
2.9
3700.0
10:41
1537.5
-4
3.5
2.3
15300.0
10:42
1526.5
-11
11
-0.2
102400.0
10:43
1524.0
-2.5
5
-3.4
25200.0
10:44
1520.0
-4
10.5
-6.7
103600.0
10:45
1522.5
2.5
3.5
-9.7
11800.0
10:46
1521.0
-1.5
2.5
-12.2
21600.0
10:47
1520.5
-0.5
1.5
-12.9
6200.0
10:48
1524.0
3.5
3.5
-12.5
7600.0
10:49
1522.0
-2
3
-11.6
12600.0
10:50
1526.0
4
4.5
-10.7
12700.0
10:51
1517.5
-8.5
8.5
-10.8
13200.0
10:52
1518.0
0.5
2
-10.7
13500.0
10:53
1515.0
-3
3.5
-11.7
10500.0
10:54
1513.5
-1.5
4.5
-12.4
26600.0
10:55
1516.0
2.5
4.5
-13.5
7000.0
10:56
1515.5
-0.5
1.5
-13.1
3700.0
10:57
1514.5
-1
1.5
-12.7
7000.0
10:58
1515.0
0.5
2
-11.7
3600.0
10:59
1514.0
-1
2.5
-10.5
9500.0
11:00
1513.5
-0.5
2.5
-9.9
5500.0
11:01
1514.0
0.5
3.5
-9
15700.0
11:02
1508.5
-5.5
6
-8.8
32900.0
11:03
1505.0
-3.5
5
-9.3
21400.0
11:04
1507.5
2.5
3
-9.2
25300.0
11:05
1505.5
-2
3
-9.4
16200.0
11:06
1509.0
3.5
7
-9.2
41400.0
11:07
1506.0
-3
3
-8.9
9900.0
11:08
1505.0
-1
2
-8.2
14300.0
11:09
1505.5
0.5
2.5
-8
21200.0
11:10
1506.0
0.5
1.5
-7.2
16600.0
11:11
1507.0
1
6
-7.1
38600.0
11:12
1507.5
0.5
1.5
-6.2
12500.0
11:13
1509.0
1.5
2.5
-4.8
9800.0
11:14
1514.0
5
4.5
-2.8
5600.0
11:15
1515.0
1
3.5
-0.6
5400.0
11:16
1516.0
1
2
1.3
5600.0
11:17
1512.5
-3.5
3
2.5
3800.0
11:18
1510.5
-2
2
3
3000.0
11:19
1513.0
2.5
3
2.8
10300.0
11:20
1515.5
2.5
2
2.9
2600.0
11:21
1513.5
-2
3.5
2.5
5300.0
11:22
1515.5
2
2.5
3.1
6700.0
11:23
1516.5
1
2
4.2
7600.0
11:24
1518.0
1.5
3
5
4800.0
11:25
1515.5
-2.5
3
5
7700.0
11:26
1513.5
-2
3.5
5
13000.0
11:27
1513.5
0
1
4.4
1200.0
11:28
1513.0
-0.5
1
3.4
2200.0
11:29
1511.5
-1.5
1.5
1.9
4700.0
11:30
1511.5
0
0
0.9
500.0
11:35
1511.5
0
0
0.4
0.0
12:30
1509.0
-2.5
7.5
-0.7
0
12:31
1506.5
-2.5
5
-2
30300.0
12:32
1508.0
1.5
3.5
-2.8
15800.0
12:33
1507.5
-0.5
1.5
-3.7
7300.0
12:34
1502.0
-5.5
5.5
-5.4
21700.0
12:35
1499.5
-2.5
4.5
-7
93600.0
12:36
1496.0
-3.5
5.5
-8.5
34700.0
12:37
1496.0
0
2.5
-10.2
15700.0
12:38
1498.5
2.5
3.5
-11.4
13200.0
12:39
1504.5
6
6.5
-10.4
14600.0
12:40
1505.0
0.5
1.5
-9
8700.0
12:41
1503.0
-2
3
-7.3
12000.0
12:42
1503.0
0
2
-5.5
9500.0
12:43
1501.5
-1.5
1
-4.3
5900.0
12:44
1501.5
0
1.5
-4.5
9800.0
12:45
1500.5
-1
2.5
-4.8
7100.0
12:46
1500.5
0
3
-4.6
14400.0
12:47
1501.5
1
1.5
-4.3
5300.0
12:48
1500.0
-1.5
1
-3.9
6600.0
12:49
1499.5
-0.5
1.5
-3.8
12900.0
12:50
1501.5
2
2.5
-3.1
10100.0
12:51
1504.5
3
3.5
-2
6800.0
12:52
1505.0
0.5
2.5
-1
9400.0
12:53
1506.0
1
3
0.4
19700.0
12:54
1504.5
-1.5
1
1.7
2800.0
12:55
1504.5
0
1
2.5
6700.0
12:56
1500.5
-4
4.5
1.9
15700.0
12:57
1500.5
0
1
1.3
6200.0
12:58
1500.5
0
1
0.5
8200.0
12:59
1500.0
-0.5
1
-0.3
14200.0
13:00
1499.5
-0.5
1
-1.3
3700.0
13:01
1501.0
1.5
3
-1.4
51200.0
13:02
1500.5
-0.5
0
-1.6
1400.0
13:03
1499.0
-1.5
2
-1.9
9100.0
13:04
1496.0
-3
4
-2.4
19300.0
13:05
1497.5
1.5
2
-2.5
9900.0
13:06
1499.0
1.5
1.5
-2.7
4600.0
13:07
1499.0
0
0.5
-2.9
5800.0
13:08
1499.5
0.5
1.5
-2.7
4900.0
13:09
1495.5
-4
5
-2.5
19100.0
13:10
1496.5
1
1.5
-2.6
9400.0
13:11
1497.0
0.5
0
-2.8
1400.0
13:12
1499.0
2
1.5
-2.7
9100.0
13:13
1498.5
-0.5
1.5
-2.9
6800.0
13:14
1499.0
0.5
1
-2.2
7900.0
13:15
1496.0
-3
4
-2
23400.0
13:16
1494.0
-2
2.5
-2.2
13100.0
13:17
1492.0
-2
2.5
-3.1
19700.0
13:18
1493.0
1
2
-3.7
29700.0
13:19
1491.0
-2
2.5
-4.7
34200.0
13:20
1492.5
1.5
3.5
-5
36200.0
13:21
1491.5
-1
3
-5.1
13000.0
13:22
1492.5
1
1
-4.7
6800.0
13:23
1490.5
-2
2
-4.8
7100.0
13:24
1490.0
-0.5
1.5
-4.6
12400.0
13:25
1497.0
7
7.5
-3.6
20700.0
13:26
1495.0
-2
3
-2.6
5700.0
13:27
1497.0
2
5
-1.6
34200.0
13:28
1496.0
-1
1.5
-0.4
900.0
13:29
1495.0
-1
0.5
0.7
2100.0
13:30
1495.0
0
1.5
0.4
14500.0
13:31
1495.0
0
1.5
0.5
2300.0
13:32
1496.0
1
1.5
0.4
11600.0
13:33
1494.5
-1.5
1.5
0.3
5200.0
13:34
1496.0
1.5
2
0.5
9700.0
13:35
1497.5
1.5
3
1
10300.0
13:36
1498.0
0.5
1
1.5
3200.0
13:37
1500.0
2
2.5
2.3
8700.0
13:38
1501.0
1
1.5
3.5
8100.0
13:39
1501.5
0.5
1.5
4.5
8000.0
13:40
1503.0
1.5
1
5.3
2500.0
13:41
1503.0
0
1
6
4700.0
13:42
1502.0
-1
1.5
6
6200.0
13:43
1502.0
0
0.5
5.8
5500.0
13:44
1500.5
-1.5
2.5
5.2
11200.0
13:45
1501.5
1
1.5
4.6
6000.0
13:46
1501.5
0
0.5
3.9
2400.0
13:47
1502.0
0.5
0
3.5
3600.0
13:48
1502.0
0
1
3
3000.0
13:49
1501.5
-0.5
1.5
2.8
11700.0
13:50
1502.0
0.5
1
2.7
6000.0
13:51
1500.0
-2
2
2.2
7400.0
13:52
1499.0
-1
1.5
1.5
10000.0
13:53
1498.5
-0.5
2
0.7
10800.0
13:54
1500.5
2
2
0.3
10400.0
13:55
1500.0
-0.5
0.5
-0.3
2500.0
13:56
1501.5
1.5
2
-0.3
5800.0
13:57
1501.5
0
1
-0
1500.0
13:58
1500.0
-1.5
2
0.1
12800.0
13:59
1500.0
0
1
-0.2
6200.0
14:00
1500.5
0.5
0.5
-0.2
2500.0
14:01
1501.5
1
1
-0.4
7100.0
14:02
1500.5
-1
1
-0.6
3400.0
14:03
1500.0
-0.5
1
-0.5
8400.0
14:04
1501.0
1
1
-0.3
5500.0
14:05
1501.0
0
0.5
-0.1
6000.0
14:06
1501.0
0
1
-0.2
1600.0
14:07
1500.5
-0.5
0.5
-0.1
2400.0
14:08
1501.0
0.5
1
0.1
5700.0
14:09
1502.5
1.5
3
0.4
33400.0
14:10
1501.5
-1
1
0.5
1200.0
14:11
1501.0
-0.5
0.5
0.5
2100.0
14:12
1500.5
-0.5
1
0.5
5100.0
14:13
1501.5
1
1
0.7
8000.0
14:14
1501.5
0
0.5
0.5
4200.0
14:15
1501.0
-0.5
0.5
0.4
700.0
14:16
1500.5
-0.5
1
0.3
2300.0
14:17
1498.5
-2
2
-0.1
15500.0
14:18
1499.5
1
2
-0.5
9800.0
14:19
1501.0
1.5
1
-0.7
5300.0
14:20
1501.5
0.5
0.5
-0.6
2800.0
14:21
1501.5
0
1
-0.4
8000.0
14:22
1502.5
1
0.5
0.3
4500.0
14:23
1501.0
-1.5
1.5
0.6
3600.0
14:24
1502.0
1
1.5
0.7
5800.0
14:25
1500.0
-2
1.5
0.4
5200.0
14:26
1499.0
-1
1.5
0
10700.0
14:27
1499.0
0
1.5
-0.6
12900.0
14:28
1499.0
0
0.5
-1
4500.0
14:29
1499.0
0
0.5
-1.5
1100.0
14:30
1500.0
1
1
-1.4
8300.0
14:31
1499.5
-0.5
1
-1.3
5700.0
14:32
1498.0
-1.5
2
-1.4
26600.0
14:33
1501.0
3
2.5
-1
8900.0
14:34
1500.5
-0.5
1
-0.6
1300.0
14:35
1501.0
0.5
0.5
-0.4
3400.0
14:36
1498.5
-2.5
2
-0.5
8200.0
14:37
1499.5
1
1
-0.1
6700.0
14:38
1499.5
0
0.5
-0.4
4100.0
14:39
1499.5
0
0.5
-0.5
4500.0
14:40
1500.5
1
1.5
-0.6
11000.0
14:41
1500.5
0
0.5
-0.2
3900.0
14:42
1503.5
3
4
0.4
32100.0
14:43
1503.5
0
1
1.1
2700.0
14:44
1502.5
-1
1
1.6
9000.0
14:45
1503.5
1
1.5
2.1
11900.0
14:46
1505.5
2
2
3
20100.0
14:47
1504.0
-1.5
2
3
12000.0
14:48
1503.0
-1
1
2.8
4500.0
14:49
1502.0
-1
1.5
2.7
11300.0
14:50
1500.0
-2
2
2
14800.0
14:51
1499.5
-0.5
1
0.8
17300.0
14:52
1499.5
0
1.5
-0.1
18200.0
14:53
1499.0
-0.5
1
-0.9
21500.0
14:54
1500.0
1
1.5
-1.3
8000.0
14:55
1497.5
-2.5
3
-1.7
38400.0
14:56
1496.0
-1.5
2
-2.3
10100.0
14:57
1496.0
0
1.5
-2.9
22400.0
14:58
1495.5
-0.5
2
-3.4
14800.0
14:59
1497.0
1.5
2.5
-3.9
15500.0
04/24
09:00
1514.0
17
7.5
-1.1
123900.0
09:00
1514.0
17
7.5
-1.1
123900.0
09:01
1508.0
-6
6
0.9
18800.0
09:02
1505.5
-2.5
7
2.6
29600.0
09:03
1509.0
3.5
7.5
4.9
55700.0
09:04
1510.0
1
4.5
7.1
51900.0
09:05
1502.0
-8
8.5
4.6
48500.0
09:06
1499.5
-2.5
3.5
3
60500.0
09:07
1493.0
-6.5
8
0.9
46500.0
09:08
1497.5
4.5
6.5
-1.2
23300.0
09:09
1504.5
7
7.5
-2.3
16000.0
09:10
1499.0
-5.5
7.5
-2.8
26400.0
09:11
1491.0
-8
8.5
-3.9
14100.0
09:12
1486.0
-5
6
-4.6
30000.0
09:13
1492.0
6
9
-5.2
34200.0
09:14
1487.0
-5
4.5
-8.1
31500.0
09:15
1482.0
-5
8.5
-10.8
41600.0
09:16
1487.0
5
10
-11.1
23300.0
09:17
1489.5
2.5
3.5
-10
14800.0
09:18
1494.0
4.5
5
-9.4
17200.0
09:19
1491.0
-3
5
-8.2
13200.0
09:20
1493.5
2.5
3.5
-5.8
8800.0
09:21
1490.5
-3
7
-4.9
40700.0
09:22
1485.5
-5
6.5
-5.2
47300.0
09:23
1489.5
4
6.5
-5.9
11900.0
09:24
1485.5
-4
4
-6.5
14800.0
09:25
1485.0
-0.5
3.5
-7.1
17400.0
09:26
1484.5
-0.5
3
-7.3
13400.0
09:27
1484.5
0
2
-6.7
14700.0
09:28
1485.0
0.5
2
-6.6
26300.0
09:29
1484.5
-0.5
4.5
-5.8
57700.0
09:30
1488.5
4
4.5
-4.6
24100.0
09:31
1493.5
5
6.5
-2.5
19300.0
09:32
1492.5
-1
3
-0.9
22900.0
09:33
1489.5
-3
3.5
0.3
8600.0
09:34
1487.0
-2.5
2.5
1.5
12500.0
09:35
1487.5
0.5
3.5
1.8
16500.0
09:36
1489.5
2
3.5
1
25100.0
09:37
1489.5
0
4
0.3
12500.0
09:38
1496.0
6.5
6.5
1.4
20500.0
09:39
1494.5
-1.5
2.5
2.6
16200.0
09:40
1498.0
3.5
5
4.1
22400.0
09:41
1497.5
-0.5
2
5.3
13400.0
09:42
1495.0
-2.5
2.5
6.1
12900.0
09:43
1493.5
-1.5
1.5
5.7
8400.0
09:44
1488.5
-5
6
4.6
19600.0
09:45
1489.5
1
2
3
11600.0
09:46
1486.5
-3
3.5
1
11500.0
09:47
1489.0
2.5
3
-0.4
7600.0
09:48
1485.5
-3.5
3
-1.8
10400.0
09:49
1485.0
-0.5
2.5
-2.5
22100.0
09:50
1484.5
-0.5
3.5
-3.5
22300.0
09:51
1484.5
0
1.5
-3.9
8000.0
09:52
1485.5
1
2.5
-4.6
9500.0
09:53
1485.0
-0.5
1
-4.7
2800.0
09:54
1483.0
-2
2.5
-5
26000.0
09:55
1481.0
-2
3.5
-5.4
20200.0
09:56
1483.0
2
3.5
-5.3
13700.0
09:57
1483.0
0
1
-5.4
17300.0
09:58
1486.0
3
4.5
-5.1
28500.0
09:59
1485.5
-0.5
1.5
-4.5
8700.0
10:00
1483.0
-2.5
2.5
-4
35700.0
10:01
1482.5
-0.5
2.5
-3.8
8900.0
10:02
1482.5
0
1
-3.6
5200.0
10:03
1486.5
4
3.5
-3.1
22200.0
10:04
1489.0
2.5
3
-2.2
13400.0
10:05
1490.5
1.5
3
-0.4
16800.0
10:06
1492.0
1.5
3
1.7
14200.0
10:07
1490.0
-2
3.5
3.4
15300.0
10:08
1489.5
-0.5
1
4.2
7600.0
10:09
1490.0
0.5
0
4.3
10600.0
10:10
1488.5
-1.5
2.5
4
21400.0
10:11
1489.0
0.5
1.5
3.3
3300.0
10:12
1489.5
0.5
2
3.1
10600.0
10:13
1489.5
0
1.5
3
6500.0
10:14
1487.0
-2.5
3
2.3
16400.0
10:15
1484.5
-2.5
3
1.5
10600.0
10:16
1482.0
-2.5
3
0.2
14200.0
10:17
1483.0
1
1.5
-1
7000.0
10:18
1479.0
-4
4.5
-2.9
33400.0
10:19
1476.0
-3
4.5
-4.8
21200.0
10:20
1475.5
-0.5
2.5
-6.4
17400.0
10:21
1478.0
2.5
1.5
-7
11100.0
10:22
1480.5
2.5
1.5
-7.4
26000.0
10:23
1479.5
-1
3
-7
34100.0
10:24
1477.0
-2.5
4
-6.5
17300.0
10:25
1476.0
-1
2.5
-6.1
17500.0
10:26
1476.0
0
3
-6.2
16800.0
10:27
1478.0
2
3
-6.5
13000.0
10:28
1482.5
4.5
4.5
-5.8
13500.0
10:29
1483.5
1
2.5
-4.3
12000.0
10:30
1485.0
1.5
2
-2.2
11900.0
10:31
1485.0
0
2
-0.2
9200.0
10:32
1482.5
-2.5
3
1
7700.0
10:33
1481.5
-1
3
1.2
9700.0
10:34
1480.0
-1.5
3
0.9
7200.0
10:35
1484.5
4.5
4.5
0.9
12300.0
10:36
1488.5
4
4.5
1.6
24200.0
10:37
1490.0
1.5
3.5
3.1
19800.0
10:38
1491.5
1.5
3
5
16200.0
10:39
1494.0
2.5
2.5
7.6
18200.0
10:40
1492.0
-2
3
8.8
27100.0
10:41
1493.0
1
2
9.2
16800.0
10:42
1495.5
2.5
4
9.8
23800.0
10:43
1494.0
-1.5
2
9.7
21400.0
10:44
1491.5
-2.5
5
8.6
34900.0
10:45
1493.5
2
4
8.2
11300.0
10:46
1494.0
0.5
3
7.7
12900.0
10:47
1492.0
-2
2.5
6.6
7900.0
10:48
1493.0
1
2
5.8
6800.0
10:49
1493.0
0
0.5
5.5
5900.0
10:50
1494.5
1.5
2.5
5
10300.0
10:51
1493.5
-1
0.5
4.2
1200.0
10:52
1495.0
1.5
1.5
4.1
13400.0
10:53
1494.5
-0.5
1
3.9
5300.0
10:54
1493.5
-1
2
3.6
9400.0
10:55
1493.5
0
1
3.1
3400.0
10:56
1493.0
-0.5
0.5
2.6
4400.0
10:57
1494.0
1
1.5
2
6100.0
10:58
1493.0
-1
0.5
1.2
5100.0
10:59
1492.5
-0.5
2
0.5
5700.0
11:00
1492.5
0
1.5
0
5000.0
11:01
1492.0
-0.5
1
-0.3
6800.0
11:02
1492.0
0
0.5
-0.8
4300.0
11:03
1494.0
2
2
-0.7
6900.0
11:04
1494.0
0
1
-0.4
3500.0
11:05
1494.5
0.5
0.5
-0.1
2500.0
11:06
1492.0
-2.5
2
-0.1
6200.0
11:07
1493.0
1
1
0.2
6300.0
11:08
1491.5
-1.5
1.5
-0.2
6400.0
11:09
1490.5
-1
1
-0.8
11300.0
11:10
1490.5
0
1
-1.5
9600.0
11:11
1491.0
0.5
0.5
-1.6
2400.0
11:12
1493.0
2
1.5
-1.6
10700.0
11:13
1492.0
-1
1
-1.5
3200.0
11:14
1491.5
-0.5
1
-1.2
7300.0
11:15
1491.0
-0.5
0.5
-1
7200.0
11:16
1490.0
-1
1
-1.1
13900.0
11:17
1488.5
-1.5
1.5
-1.7
5600.0
11:18
1489.0
0.5
1
-2.1
4800.0
11:19
1489.5
0.5
0.5
-2.3
5300.0
11:20
1489.0
-0.5
1
-2.5
6400.0
11:21
1485.5
-3.5
3.5
-3.1
7000.0
11:22
1485.5
0
1.5
-3.4
13100.0
11:23
1486.0
0.5
1
-3.7
4200.0
11:24
1486.5
0.5
0.5
-4.1
2300.0
11:25
1484.5
-2
1.5
-4.7
2200.0
11:26
1486.5
2
2
-4.2
7100.0
11:27
1487.0
0.5
1
-3.7
2600.0
11:28
1487.5
0.5
1.5
-3.2
8100.0
11:29
1486.5
-1
1.5
-2.9
2300.0
11:30
1487.0
0.5
1
-2.1
4400.0
11:35
1487.0
0
0
-1.8
0.0
12:30
1488.5
1.5
3.5
-1.3
0
12:31
1484.0
-4.5
4
-1.7
31300.0
12:32
1486.5
2.5
4
-1.5
34100.0
12:33
1486.0
-0.5
2
-1.6
53600.0
12:34
1481.0
-5
4.5
-2.4
16100.0
12:35
1482.5
1.5
3.5
-3.1
36200.0
12:36
1482.0
-0.5
2
-3.1
18800.0
12:37
1483.5
1.5
2.5
-3.4
5900.0
12:38
1482.0
-1.5
1
-3.9
7200.0
12:39
1482.0
0
2.5
-3.3
17900.0
12:40
1481.0
-1
1
-3.3
4300.0
12:41
1481.5
0.5
0.5
-3.1
5200.0
12:42
1482.5
1
1.5
-3.1
10000.0
12:43
1485.5
3
2.5
-2.2
9200.0
12:44
1486.5
1
1.5
-1.4
11900.0
12:45
1488.5
2
2.5
0
5000.0
12:46
1488.5
0
1.5
1.3
8400.0
12:47
1487.0
-1.5
1.5
2.2
7800.0
12:48
1487.5
0.5
2
2.5
11500.0
12:49
1486.0
-1.5
1.5
2.4
3900.0
12:50
1486.0
0
0.5
1.9
2600.0
12:51
1485.0
-1
1
1.3
9500.0
12:52
1484.0
-1
0.5
0.8
16400.0
12:53
1484.0
0
0.5
0.3
8500.0
12:54
1483.5
-0.5
0
-0.1
4700.0
12:55
1484.0
0.5
0.5
-0.3
9900.0
12:56
1486.5
2.5
2.5
-0.1
15900.0
12:57
1484.5
-2
2
0.1
5500.0
12:58
1483.0
-1.5
1.5
-0
4900.0
12:59
1483.0
0
0.5
-0.2
8100.0
13:00
1485.0
2
2.5
-0.1
10400.0
13:01
1486.0
1
2.5
-0.4
10200.0
13:02
1485.5
-0.5
0.5
-0.2
900.0
13:03
1485.0
-0.5
1
0
5200.0
13:04
1483.5
-1.5
1.5
0.1
9100.0
13:05
1485.5
2
2
0
7900.0
13:06
1485.5
0
1.5
-0.3
6000.0
13:07
1485.0
-0.5
1
-0.5
6300.0
13:08
1485.0
0
0.5
-0.4
2900.0
13:09
1485.0
0
0.5
-0.1
4500.0
13:10
1485.0
0
0
-0
400.0
13:11
1483.0
-2
1.5
-0.3
12800.0
13:12
1482.5
-0.5
0
-0.6
2300.0
13:13
1481.5
-1
1.5
-1.1
4200.0
13:14
1482.0
0.5
0.5
-1.5
10100.0
13:15
1484.0
2
1.5
-1.7
5700.0
13:16
1484.5
0.5
1
-1.3
4400.0
13:17
1485.5
1
1
-0.8
5900.0
13:18
1486.0
0.5
1
0
4200.0
13:19
1488.0
2
1.5
1
4500.0
13:20
1486.0
-2
2.5
1.4
16600.0
13:21
1486.5
0.5
1.5
1.8
5200.0
13:22
1486.0
-0.5
1
1.8
6200.0
13:23
1485.5
-0.5
0.5
1.6
800.0
13:24
1485.5
0
1
1
3200.0
13:25
1485.0
-0.5
0.5
0.8
500.0
13:26
1485.5
0.5
0.5
0.6
14300.0
13:27
1485.0
-0.5
3
0.4
18600.0
13:28
1486.0
1
0.5
0.5
300.0
13:29
1485.0
-1
1
0.3
2100.0
13:30
1486.5
1.5
1.5
0.6
10700.0
13:31
1486.0
-0.5
1
0.7
3100.0
13:32
1486.0
0
0.5
0.8
700.0
13:33
1489.0
3
3.5
1.3
14000.0
13:34
1490.5
1.5
1.5
2.2
9700.0
13:35
1493.0
2.5
2.5
3.1
7400.0
13:36
1492.5
-0.5
0.5
4.1
1600.0
13:37
1491.5
-1
1
4.8
7700.0
13:38
1492.5
1
0.5
5.1
1700.0
13:39
1491.5
-1
0.5
4.9
3400.0
13:40
1492.0
0.5
1
4.4
8300.0
13:41
1491.5
-0.5
0.5
3.9
500.0
13:42
1493.0
1.5
1.5
3.9
11900.0
13:43
1492.5
-0.5
0.5
3.6
1200.0
13:44
1493.5
1
1
3.8
8000.0
13:45
1494.0
0.5
1.5
3.9
9000.0
13:46
1494.5
0.5
1
4.2
8800.0
13:47
1495.0
0.5
0.5
4.2
2700.0
13:48
1493.5
-1.5
1.5
4.1
8800.0
13:49
1493.0
-0.5
0.5
3.7
1500.0
13:50
1491.5
-1.5
1.5
2.9
12700.0
13:51
1490.5
-1
0.5
1.9
4000.0
13:52
1490.5
0
1
0.8
5900.0
13:53
1491.0
0.5
1
0.1
10000.0
13:54
1491.0
0
0.5
-0.5
200.0
13:55
1491.0
0
0.5
-0.8
700.0
13:56
1490.5
-0.5
0.5
-1
4900.0
13:57
1491.0
0.5
1
-1.1
10200.0
13:58
1490.0
-1
0
-1.3
800.0
13:59
1490.0
0
0
-1.5
800.0
14:00
1489.5
-0.5
0.5
-1.7
3800.0
14:01
1490.5
1
1
-1.6
13200.0
14:02
1491.0
0.5
0.5
-1.6
5000.0
14:03
1491.0
0
0
-1.3
2400.0
14:04
1491.0
0
0
-1.1
1700.0
14:05
1492.0
1
1
-0.6
5400.0
14:06
1492.0
0
0.5
-0.3
5600.0
14:07
1492.5
0.5
0.5
0
6000.0
14:08
1492.5
0
1
0.3
10500.0
14:09
1494.0
1.5
1.5
0.9
5700.0
14:10
1494.0
0
1
1.3
5300.0
14:11
1494.0
0
0
1.7
200.0
14:12
1494.0
0
0.5
2
1500.0
14:13
1494.0
0
0.5
2.3
2600.0
14:14
1493.0
-1
1.5
2.1
12600.0
14:15
1493.5
0.5
0.5
1.9
6100.0
14:16
1492.5
-1
0.5
1.6
3700.0
14:17
1492.5
0
0.5
1.2
900.0
14:18
1491.0
-1.5
2
0.6
13400.0
14:19
1492.0
1
0.5
0.3
5400.0
14:20
1491.5
-0.5
0.5
-0.1
1300.0
14:21
1492.0
0.5
1
-0.2
15400.0
14:22
1494.5
2.5
2.5
0
13900.0
14:23
1494.0
-0.5
0.5
0.5
5100.0
14:24
1493.5
-0.5
0
0.6
2700.0
14:25
1493.5
0
0.5
0.9
6400.0
14:26
1494.0
0.5
0
1.1
2600.0
14:27
1493.5
-0.5
0.5
0.8
1700.0
14:28
1493.5
0
0.5
0.6
4100.0
14:29
1493.5
0
0
0.5
1600.0
14:30
1496.0
2.5
2
0.9
13100.0
14:31
1494.0
-2
3
0.8
19300.0
14:32
1494.5
0.5
1
0.9
4100.0
14:33
1493.0
-1.5
1
0.8
6400.0
14:34
1492.0
-1
1
0.6
14800.0
14:35
1491.5
-0.5
0.5
-0.2
5300.0
14:36
1490.0
-1.5
1.5
-0.9
11800.0
14:37
1491.0
1
1.5
-1.5
9400.0
14:38
1493.0
2
2.5
-1.4
6800.0
14:39
1490.5
-2.5
2
-1.6
6900.0
14:40
1491.0
0.5
1
-1.6
9500.0
14:41
1490.0
-1
0.5
-1.5
3200.0
14:42
1490.0
0
0.5
-1.6
6700.0
14:43
1488.5
-1.5
1.5
-2.4
4800.0
14:44
1489.5
1
1.5
-2.5
7100.0
14:45
1490.0
0.5
0.5
-2.7
7000.0
14:46
1490.0
0
0.5
-2.6
6900.0
14:47
1491.5
1.5
1.5
-2.2
9800.0
14:48
1491.0
-0.5
0.5
-1.5
14000.0
14:49
1489.5
-1.5
1.5
-1.4
24100.0
14:50
1490.0
0.5
1
-1.2
15400.0
14:51
1488.0
-2
0
-1.4
13100.0
14:52
1489.0
1
1.5
-1.7
13600.0
14:53
1488.0
-1
1
-2.1
10900.0
14:54
1489.5
1.5
2
-1.9
16300.0
14:55
1490.5
1
2
-1.6
13300.0
14:56
1490.5
0
1
-1
11100.0
14:57
1489.5
-1
1.5
-0.7
20500.0
14:58
1491.0
1.5
2
0
9100.0
14:59
1492.5
1.5
2.5
0.6
33200.0
04/25
09:00
1486.0
-6.5
10.5
-0.1
103500.0
09:00
1486.0
-6.5
10.5
-0.1
103500.0
09:01
1485.5
-0.5
5.5
-0.9
15500.0
09:02
1487.0
1.5
7
-1.3
15100.0
09:03
1487.5
0.5
4
-1.7
14600.0
09:04
1481.5
-6
7.5
-3.6
19300.0
09:05
1480.5
-1
3.5
-4.3
17100.0
09:06
1480.0
-0.5
5
-5
29000.0
09:07
1477.5
-2.5
7
-6.4
13200.0
09:08
1476.5
-1
3
-8.1
14700.0
09:09
1473.5
-3
5.5
-9
31200.0
09:10
1474.5
1
4.5
-9.6
20700.0
09:11
1476.0
1.5
4
-9.9
12800.0
09:12
1470.0
-6
6.5
-10.5
46500.0
09:13
1473.0
3
4.5
-10.5
14200.0
09:14
1473.0
0
2.5
-9.9
6600.0
09:15
1472.0
-1
4.5
-9.7
32700.0
09:16
1472.0
0
4
-9.9
13700.0
09:17
1466.5
-5.5
6
-9.7
36500.0
09:18
1469.0
2.5
3
-9.7
7900.0
09:19
1471.5
2.5
3.5
-9.3
29600.0
09:20
1469.5
-2
3
-8.9
8800.0
09:21
1464.0
-5.5
6
-9.5
33100.0
09:22
1462.0
-2
3.5
-9.3
16500.0
09:23
1458.0
-4
5
-10.2
21400.0
09:24
1456.5
-1.5
3.5
-11.7
19000.0
09:25
1451.5
-5
5.5
-13.9
52100.0
09:26
1453.5
2
7.5
-14.8
12900.0
09:27
1457.0
3.5
4.5
-14.6
24000.0
09:28
1455.0
-2
3.5
-13.9
20600.0
09:29
1457.0
2
6.5
-12.8
29700.0
09:30
1457.0
0
3
-10.7
30400.0
09:31
1457.5
0.5
3.5
-9
11800.0
09:32
1455.0
-2.5
3.5
-8.5
30200.0
09:33
1454.5
-0.5
4
-7.8
21600.0
09:34
1453.0
-1.5
4
-7.7
19100.0
09:35
1453.0
0
2
-7.7
8500.0
09:36
1452.5
-0.5
2.5
-7.7
6800.0
09:37
1452.0
-0.5
1.5
-7.6
5200.0
09:38
1448.5
-3.5
4.5
-7.8
62500.0
09:39
1450.5
2
4
-7.4
14300.0
09:40
1453.0
2.5
3.5
-6.7
8600.0
09:41
1451.5
-1.5
2
-6.1
5100.0
09:42
1452.5
1
1
-5.4
4200.0
09:43
1451.5
-1
2
-4.1
6900.0
09:44
1453.5
2
2
-2.8
6100.0
09:45
1450.5
-3
4
-2.5
9400.0
09:46
1449.5
-1
2
-2.3
17900.0
09:47
1450.5
1
0.5
-2.3
3500.0
09:48
1450.0
-0.5
2
-2.3
5500.0
09:49
1453.0
3
3.5
-2.2
5200.0
09:50
1455.0
2
4.5
-1.5
12100.0
09:51
1457.0
2
3
-0.1
17400.0
09:52
1456.5
-0.5
2
1.1
6600.0
09:53
1457.0
0.5
2.5
2.4
10200.0
09:54
1457.5
0.5
2.5
3.3
7400.0
09:55
1460.5
3
4
4.3
24800.0
09:56
1461.5
1
2
5
5900.0
09:57
1464.5
3
2.5
6.2
5200.0
09:58
1465.0
0.5
2
7.4
7900.0
09:59
1465.5
0.5
1
8.5
4300.0
10:00
1468.0
2.5
2.5
9.4
8600.0
10:01
1464.5
-3.5
5
9.5
8900.0
10:02
1462.0
-2.5
3
8.6
9600.0
10:03
1460.0
-2
2.5
7.2
6800.0
10:04
1460.5
0.5
2
5.8
8000.0
10:05
1459.5
-1
1.5
3.8
14200.0
10:06
1462.0
2.5
4.5
2.9
9300.0
10:07
1461.0
-1
2.5
2.4
6600.0
10:08
1460.5
-0.5
1.5
2.1
4500.0
10:09
1458.0
-2.5
2
1.4
5000.0
10:10
1455.0
-3
4.5
0.3
8500.0
10:11
1452.5
-2.5
3
-1.7
14200.0
10:12
1454.5
2
2.5
-3.1
6800.0
10:13
1456.5
2
1.5
-4.2
4700.0
10:14
1456.0
-0.5
3
-4.7
9400.0
10:15
1456.0
0
2
-4.6
5500.0
10:16
1455.5
-0.5
1.5
-3.9
5600.0
10:17
1455.5
0
1.5
-3.7
3900.0
10:18
1454.5
-1
2
-4
4400.0
10:19
1454.5
0
1.5
-4.1
4000.0
10:20
1454.0
-0.5
1.5
-4.3
4300.0
10:21
1455.5
1.5
2
-4
15900.0
10:22
1456.5
1
2
-3.5
18300.0
10:23
1458.5
2
3
-2.5
28600.0
10:24
1458.5
0
2.5
-1.4
45900.0
10:25
1460.5
2
2
0.2
19700.0
10:26
1464.5
4
3.5
2
5400.0
10:27
1466.0
1.5
1
3.8
5200.0
10:28
1464.0
-2
3.5
4.7
6200.0
10:29
1466.0
2
3
6
6500.0
10:30
1464.0
-2
2
6.5
9300.0
10:31
1466.5
2.5
4.5
6.7
13000.0
10:32
1465.0
-1.5
2
6.4
4900.0
10:33
1466.5
1.5
3
6.6
6900.0
10:34
1467.0
0.5
2
6.5
8200.0
10:35
1468.0
1
1.5
6.7
2500.0
10:36
1470.5
2.5
3
6.8
14800.0
10:37
1471.0
0.5
2
7.4
4800.0
10:38
1472.0
1
2.5
7.8
4800.0
10:39
1473.0
1
2.5
8.4
11100.0
10:40
1470.0
-3
3.5
8.2
28600.0
10:41
1469.0
-1
3.5
7.4
14600.0
10:42
1467.0
-2
2
6.1
5700.0
10:43
1464.5
-2.5
2.5
4.2
6700.0
10:44
1464.5
0
1.5
2.1
6000.0
10:45
1462.5
-2
2
0.3
4000.0
10:46
1463.0
0.5
1.5
-1.2
3300.0
10:47
1462.5
-0.5
1
-2.4
3100.0
10:48
1465.0
2.5
4
-2.5
7600.0
10:49
1464.0
-1
1.5
-2.9
4100.0
10:50
1467.5
3.5
3.5
-2.1
3700.0
10:51
1469.0
1.5
1.5
-1.1
3600.0
10:52
1470.0
1
1.5
0.2
4800.0
10:53
1468.5
-1.5
2
0.7
9200.0
10:54
1465.5
-3
2
1.1
7400.0
10:55
1466.5
1
1.5
0.8
5800.0
10:56
1465.5
-1
2
0.1
9600.0
10:57
1465.5
0
2.5
-0.8
8400.0
10:58
1463.0
-2.5
3
-1.8
10100.0
10:59
1462.0
-1
1.5
-2.3
4000.0
11:00
1461.0
-1
1.5
-3.1
9500.0
11:01
1459.5
-1.5
3
-3.9
20700.0
11:02
1459.0
-0.5
1
-4.7
5500.0
11:03
1461.5
2.5
2.5
-4.6
5800.0
11:04
1459.5
-2
2
-4.5
9000.0
11:05
1458.5
-1
1
-4.6
7600.0
11:06
1458.0
-0.5
1.5
-4.4
10200.0
11:07
1458.0
0
1
-4.3
3300.0
11:08
1457.0
-1
2
-4.9
4500.0
11:09
1456.0
-1
1
-5.2
2100.0
11:10
1456.5
0.5
0.5
-5.4
2200.0
11:11
1456.5
0
1.5
-5.4
4200.0
11:12
1456.0
-0.5
1.5
-5.6
4800.0
11:13
1455.5
-0.5
1
-5.5
3500.0
11:14
1455.5
0
1.5
-5.2
5600.0
11:15
1454.0
-1.5
2.5
-5.2
4900.0
11:16
1455.5
1.5
5.5
-4.9
38700.0
11:17
1455.0
-0.5
0.5
-4.5
1500.0
11:18
1454.0
-1
1
-4.2
4200.0
11:19
1452.0
-2
2
-4.3
6100.0
11:20
1453.0
1
1.5
-4
7500.0
11:21
1454.0
1
2
-3.8
7300.0
11:22
1455.5
1.5
2
-3.3
7500.0
11:23
1456.5
1
1.5
-2.6
13000.0
11:24
1456.0
-0.5
0.5
-1.5
1300.0
11:25
1459.0
3
4
-0.3
10400.0
11:26
1459.0
0
1
0.8
2700.0
11:27
1458.5
-0.5
0.5
1.4
1600.0
11:28
1459.0
0.5
0.5
2
3000.0
11:29
1459.0
0
1
2.6
2500.0
11:30
1459.0
0
0
2.6
53000.0
11:35
1459.0
0
0
2.5
0.0
12:30
1454.5
-4.5
5.5
1.9
0
12:31
1454.5
0
1.5
1.1
10000.0
12:32
1453.5
-1
2.5
0.1
13200.0
12:33
1453.0
-0.5
1.5
-1
8800.0
12:34
1451.0
-2
2.5
-2.4
5600.0
12:35
1448.0
-3
2.5
-3.3
16700.0
12:36
1449.0
1
1.5
-4.2
5500.0
12:37
1453.0
4
3.5
-4.2
7700.0
12:38
1454.5
1.5
2
-3.9
3500.0
12:39
1452.5
-2
1.5
-3.5
5500.0
12:40
1456.0
3.5
4.5
-1.9
5900.0
12:41
1456.5
0.5
0.5
-0.5
4300.0
12:42
1455.5
-1
1.5
-0.2
4700.0
12:43
1458.0
2.5
3.5
0.3
9300.0
12:44
1456.5
-1.5
2
1
4200.0
12:45
1458.5
2
3.5
1.4
15500.0
12:46
1459.5
1
5
1.9
35100.0
12:47
1459.5
0
1
2.6
9000.0
12:48
1456.5
-3
3
2.4
10700.0
12:49
1454.0
-2.5
3
2.1
6500.0
12:50
1455.5
1.5
2
1.6
5100.0
12:51
1458.0
2.5
4
1.3
21500.0
12:52
1458.0
0
2
1.1
6100.0
12:53
1460.5
2.5
4.5
1.8
33700.0
12:54
1463.0
2.5
4
3.4
22300.0
12:55
1463.5
0.5
2
4.7
13800.0
12:56
1461.5
-2
2
5.1
14400.0
12:57
1461.0
-0.5
1.5
5.4
10000.0
12:58
1462.5
1.5
2
5.4
4800.0
12:59
1460.0
-2.5
3.5
4.5
8400.0
13:00
1459.5
-0.5
2
3.2
10400.0
13:01
1461.5
2
2.5
2.7
3500.0
13:02
1462.0
0.5
1.5
2.5
8200.0
13:03
1462.5
0.5
0.5
2.2
5300.0
13:04
1462.0
-0.5
1.5
2.2
4600.0
13:05
1466.5
4.5
4.5
3.2
11400.0
13:06
1465.5
-1
1
3.7
5000.0
13:07
1463.5
-2
2
3.6
5700.0
13:08
1461.5
-2
1.5
3.3
6200.0
13:09
1461.0
-0.5
1
2.9
3800.0
13:10
1461.0
0
1
1.7
4800.0
13:11
1461.0
0
1
0.8
6100.0
13:12
1460.0
-1
1
0
8300.0
13:13
1460.0
0
1.5
-0.4
14500.0
13:14
1459.5
-0.5
0.5
-0.9
2400.0
13:15
1461.0
1.5
1.5
-1.1
4000.0
13:16
1461.5
0.5
1.5
-1.2
3600.0
13:17
1462.5
1
1.5
-0.9
2700.0
13:18
1462.0
-0.5
0.5
-0.5
2800.0
13:19
1461.0
-1
1
-0.1
7900.0
13:20
1460.5
-0.5
2
-0.1
6500.0
13:21
1459.5
-1
1.5
-0.4
5100.0
13:22
1460.0
0.5
1
-0.9
3000.0
13:23
1461.0
1
2
-1
4000.0
13:24
1461.0
0
1
-1.1
4300.0
13:25
1461.5
0.5
1
-1
3000.0
13:26
1461.0
-0.5
0.5
-0.6
2800.0
13:27
1460.5
-0.5
1
-0.5
8700.0
13:28
1459.5
-1
1
-0.7
4800.0
13:29
1459.0
-0.5
1
-0.9
14300.0
13:30
1460.5
1.5
2.5
-0.9
8500.0
13:31
1459.0
-1.5
2
-1
2400.0
13:32
1459.5
0.5
1
-1.1
2600.0
13:33
1461.0
1.5
1
-0.8
2900.0
13:34
1461.0
0
0.5
-0.4
2300.0
13:35
1462.0
1
2
-0.1
7100.0
13:36
1462.0
0
0.5
0.5
2200.0
13:37
1464.0
2
3
1.2
8100.0
13:38
1462.5
-1.5
1
1.4
4400.0
13:39
1461.5
-1
2
1.4
8400.0
13:40
1460.0
-1.5
1.5
1.1
4500.0
13:41
1460.0
0
0
0.7
300.0
13:42
1460.5
0.5
1
0.1
6000.0
13:43
1460.0
-0.5
1
-0.3
5400.0
13:44
1459.0
-1
0.5
-0.7
2200.0
13:45
1458.5
-0.5
0.5
-1
3700.0
13:46
1458.0
-0.5
1.5
-1.3
6400.0
13:47
1456.0
-2
1.5
-2
4700.0
13:48
1453.5
-2.5
3
-3
28700.0
13:49
1453.0
-0.5
2.5
-3.9
5600.0
13:50
1453.5
0.5
0.5
-4.6
3100.0
13:51
1453.0
-0.5
0.5
-5.3
3800.0
13:52
1454.0
1
1.5
-5.4
4300.0
13:53
1455.0
1
1
-4.9
5600.0
13:54
1455.0
0
0
-4.4
1400.0
13:55
1455.5
0.5
1.5
-3.8
4100.0
13:56
1455.5
0
0
-3.1
600.0
13:57
1454.0
-1.5
1.5
-2.9
8300.0
13:58
1453.5
-0.5
1.5
-2.9
3500.0
13:59
1454.0
0.5
1.5
-2.8
7600.0
14:00
1450.0
-4
4.5
-3.5
25500.0
14:01
1448.5
-1.5
1.5
-4.3
5500.0
14:02
1447.0
-1.5
3
-5
18900.0
14:03
1447.5
0.5
1.5
-5.6
4800.0
14:04
1447.0
-0.5
1.5
-6.5
13200.0
14:05
1450.0
3
3
-6.1
10300.0
14:06
1449.0
-1
1
-5.5
2500.0
14:07
1445.5
-3.5
2.5
-5.2
7700.0
14:08
1446.0
0.5
1.5
-5
18000.0
14:09
1447.5
1.5
1.5
-4.4
5000.0
14:10
1447.5
0
1.5
-4.5
7600.0
14:11
1448.5
1
2
-4.2
9000.0
14:12
1447.5
-1
1.5
-3.4
4700.0
14:13
1448.0
0.5
1
-2.8
4200.0
14:14
1445.0
-3
2.5
-3
7000.0
14:15
1441.5
-3.5
7.5
-3.7
102100.0
14:16
1443.0
1.5
2
-4.4
10100.0
14:17
1443.5
0.5
1.5
-4.8
12700.0
14:18
1446.0
2.5
3
-4.8
9200.0
14:19
1445.0
-1
1
-4.4
9000.0
14:20
1442.5
-2.5
3
-3.7
11700.0
14:21
1445.5
3
3
-2.8
6400.0
14:22
1445.0
-0.5
1
-2.2
6200.0
14:23
1443.0
-2
2
-2.3
5000.0
14:24
1445.0
2
2
-2
10000.0
14:25
1445.0
0
1
-1.3
5600.0
14:26
1445.0
0
0.5
-1.2
4900.0
14:27
1446.5
1.5
2
-0.9
12100.0
14:28
1447.0
0.5
1.5
-0.1
5000.0
14:29
1447.0
0
1
0.3
3400.0
14:30
1447.0
0
0.5
0.8
7400.0
14:31
1447.0
0
1.5
1.3
5400.0
14:32
1446.5
-0.5
1.5
1.3
5200.0
14:33
1445.5
-1
1.5
1
7300.0
14:34
1444.0
-1.5
2.5
0.5
22500.0
14:35
1443.0
-1
1.5
-0.1
7000.0
14:36
1444.5
1.5
3
-0.4
7500.0
14:37
1444.0
-0.5
1.5
-0.8
9000.0
14:38
1444.0
0
1
-0.9
4200.0
14:39
1442.0
-2
2.5
-1.2
11600.0
14:40
1442.0
0
1.5
-1.4
10400.0
14:41
1442.0
0
1
-1.9
3100.0
14:42
1442.5
0.5
1.5
-2.2
13100.0
14:43
1442.5
0
1.5
-2.3
10500.0
14:44
1444.5
2
1.5
-1.8
9000.0
14:45
1446.5
2
2.5
-1.1
33300.0
14:46
1445.0
-1.5
1.5
-0.4
5200.0
14:47
1446.0
1
1.5
0.2
8900.0
14:48
1446.5
0.5
2.5
0.9
33500.0
14:49
1444.5
-2
2.5
0.9
14200.0
14:50
1442.5
-2
2
0.2
16700.0
14:51
1443.5
1
1
-0
13500.0
14:52
1441.5
-2
2.5
-0.7
20000.0
14:53
1443.0
1.5
2
-1.3
13400.0
14:54
1444.5
1.5
1
-1.2
5500.0
14:55
1444.5
0
2
-0.7
21900.0
14:56
1444.5
0
1.5
-0.4
10100.0
14:57
1443.5
-1
2
0.1
29300.0
14:58
1443.0
-0.5
2
0.2
31700.0
14:59
1444.5
1.5
2
0.2
17300.0
04/26
09:00
1432.0
-12.5
13.5
-1.8
160200.0
09:00
1432.0
-12.5
13.5
-1.8
160200.0
09:01
1429.0
-3
6
-4.3
25200.0
09:02
1435.0
6
9.5
-5.7
19900.0
09:03
1426.0
-9
9
-8.3
20800.0
09:04
1427.0
1
6
-11.2
18700.0
09:05
1431.5
4.5
9.5
-10.9
58400.0
09:06
1435.0
3.5
9
-9.4
27100.0
09:07
1428.5
-6.5
6
-10.2
18300.0
09:08
1430.0
1.5
3
-8.9
12200.0
09:09
1429.5
-0.5
3.5
-7.8
11100.0
09:10
1425.5
-4
5
-8.1
18500.0
09:11
1429.5
4
6
-8.6
39100.0
09:12
1428.0
-1.5
2.5
-8
18500.0
09:13
1423.5
-4.5
4
-8.4
12700.0
09:14
1422.5
-1
7
-8.9
44000.0
09:15
1423.0
0.5
4
-8.6
13700.0
09:16
1426.0
3
5
-8.6
21500.0
09:17
1423.0
-3
4
-8.9
5500.0
09:18
1423.5
0.5
3.5
-8.1
7000.0
09:19
1426.0
2.5
3.5
-6.7
7900.0
09:20
1435.0
9
9
-3.9
17300.0
09:21
1431.0
-4
5.5
-2.3
15900.0
09:22
1431.0
0
5.5
-0.2
44500.0
09:23
1430.0
-1
3
1.6
35400.0
09:24
1428.0
-2
6
2.6
63800.0
09:25
1428.0
0
4
1.4
22200.0
09:26
1426.5
-1.5
2.5
0.6
6800.0
09:27
1427.5
1
2
0.2
10900.0
09:28
1428.0
0.5
3.5
-0.3
8000.0
09:29
1427.5
-0.5
1.5
-0.4
5900.0
09:30
1425.0
-2.5
1.5
-0.7
7100.0
09:31
1427.0
2
3.5
-0.3
6500.0
09:32
1428.0
1
3
-0.2
7900.0
09:33
1429.5
1.5
3
0.1
7900.0
09:34
1428.0
-1.5
3.5
0.3
3000.0
09:35
1425.0
-3
3.5
0.3
8400.0
09:36
1426.0
1
2.5
0.2
8400.0
09:37
1423.5
-2.5
2
-0.5
3000.0
09:38
1424.5
1
1
-1.5
2500.0
09:39
1421.0
-3.5
3
-2.9
6800.0
09:40
1418.0
-3
3
-4.1
12200.0
09:41
1419.5
1.5
3.5
-5.1
6100.0
09:42
1419.0
-0.5
1
-5.8
3700.0
09:43
1419.0
0
2.5
-6.8
23500.0
09:44
1420.5
1.5
2.5
-6.6
6100.0
09:45
1422.5
2
2.5
-5.2
10000.0
09:46
1424.0
1.5
3
-4.1
7500.0
09:47
1425.5
1.5
1.5
-2.5
7300.0
09:48
1427.5
2
2.5
-0.7
4000.0
09:49
1426.0
-1.5
1.5
0.4
2000.0
09:50
1428.0
2
3.5
1.5
5100.0
09:51
1432.0
4
4
2.9
10700.0
09:52
1429.0
-3
3
3.6
8200.0
09:53
1428.0
-1
1.5
3.7
3600.0
09:54
1428.0
0
0
4
2200.0
09:55
1425.5
-2.5
2.5
3.5
9700.0
09:56
1422.5
-3
2
1.8
1800.0
09:57
1424.0
1.5
1.5
1
1500.0
09:58
1424.0
0
2
0.4
2600.0
09:59
1425.0
1
1.5
-0.1
1300.0
10:00
1423.0
-2
2
-0.5
1900.0
10:01
1422.5
-0.5
2.5
-0.4
9900.0
10:02
1421.5
-1
1.5
-0.8
5100.0
10:03
1422.0
0.5
2.5
-1.1
3200.0
10:04
1421.5
-0.5
2
-1.8
5200.0
10:05
1421.0
-0.5
0.5
-2.3
800.0
10:06
1422.0
1
2
-2.5
2900.0
10:07
1419.0
-3
2.5
-3
6900.0
10:08
1417.5
-1.5
1
-3.9
3900.0
10:09
1416.0
-1.5
1
-4.8
5400.0
10:10
1418.5
2.5
2
-5.1
3600.0
10:11
1419.5
1
1.5
-5.5
5000.0
10:12
1421.0
1.5
2.5
-4.9
4500.0
10:13
1421.5
0.5
1.5
-3.8
8300.0
10:14
1420.5
-1
1
-2.7
4100.0
10:15
1421.0
0.5
1
-1.9
3300.0
10:16
1421.0
0
0.5
-1.2
1900.0
10:17
1420.0
-1
1
-1
4900.0
10:18
1419.0
-1
2
-1.2
5100.0
10:19
1420.5
1.5
2.5
-0.9
27400.0
10:20
1420.5
0
3
-0.8
9400.0
10:21
1422.5
2
3
-0.5
5700.0
10:22
1424.0
1.5
1.5
0.3
9700.0
10:23
1424.0
0
2
1.3
3800.0
10:24
1423.5
-0.5
0.5
2
1000.0
10:25
1421.5
-2
3
2.2
6300.0
10:26
1422.0
0.5
2.5
2.2
13600.0
10:27
1423.0
1
2
1.9
1900.0
10:28
1425.5
2.5
2.5
2.1
18600.0
10:29
1424.0
-1.5
1.5
2.1
4300.0
10:30
1424.0
0
2.5
2.4
2400.0
10:31
1422.5
-1.5
3
2.5
6300.0
10:32
1420.0
-2.5
3
1.9
6700.0
10:33
1419.5
-0.5
2
0.6
9600.0
10:34
1420.0
0.5
2
-0.4
6500.0
10:35
1418.0
-2
2.5
-1.5
12200.0
10:36
1419.5
1.5
1.5
-2.1
3300.0
10:37
1418.5
-1
0.5
-2.3
2100.0
10:38
1418.0
-0.5
1.5
-2.5
2700.0
10:39
1419.5
1.5
1.5
-2.6
2100.0
10:40
1420.0
0.5
1.5
-2.1
2300.0
10:41
1420.0
0
1
-2
3200.0
10:42
1418.0
-2
1
-2
4600.0
10:43
1417.5
-0.5
1
-2
3800.0
10:44
1416.0
-1.5
2.5
-2.6
29100.0
10:45
1416.0
0
1
-3.2
3600.0
10:46
1414.5
-1.5
2.5
-4
5800.0
10:47
1416.0
1.5
2.5
-4
4700.0
10:48
1413.5
-2.5
2.5
-4.4
8500.0
10:49
1413.0
-0.5
1
-4.6
6000.0
10:50
1414.0
1
2
-4.7
8300.0
10:51
1416.0
2
2.5
-4.2
8900.0
10:52
1416.0
0
0.5
-3.9
900.0
10:53
1415.5
-0.5
0.5
-3.1
3100.0
10:54
1415.5
0
1
-2.2
2600.0
10:55
1416.5
1
1
-1.4
4200.0
10:56
1414.5
-2
2
-1.4
3400.0
10:57
1416.0
1.5
2
-1.3
3800.0
10:58
1417.0
1
1
-0.9
2900.0
10:59
1418.5
1.5
2.5
-0.2
3900.0
11:00
1419.0
0.5
1
0.3
2400.0
11:01
1415.5
-3.5
2.5
0.6
3200.0
11:02
1417.0
1.5
1.5
0.9
2700.0
11:03
1418.5
1.5
1.5
1.2
4100.0
11:04
1419.5
1
1.5
1.4
6400.0
11:05
1418.0
-1.5
2.5
1.2
8900.0
11:06
1417.0
-1
1.5
1.7
6200.0
11:07
1415.5
-1.5
2
1.5
6500.0
11:08
1415.5
0
2
0.9
13700.0
11:09
1414.5
-1
1.5
0
4900.0
11:10
1415.5
1
3
-0.5
7400.0
11:11
1417.0
1.5
0
-0.6
5000.0
11:12
1417.0
0
1.5
-0.3
3100.0
11:13
1416.0
-1
1.5
-0.3
6300.0
11:14
1416.5
0.5
1
-0.1
2700.0
11:15
1419.0
2.5
3
0.4
5200.0
11:16
1421.0
2
3.5
1
12100.0
11:17
1424.0
3
4.5
2.1
8100.0
11:18
1424.5
0.5
4
3.5
11300.0
11:19
1424.0
-0.5
2
4.6
2300.0
11:20
1426.0
2
2.5
5.6
5600.0
11:21
1428.0
2
2
6.5
4200.0
11:22
1427.5
-0.5
0.5
6.7
2300.0
11:23
1428.0
0.5
3
7
4200.0
11:24
1429.5
1.5
2
7.7
7100.0
11:25
1429.0
-0.5
3
7.9
6400.0
11:26
1428.0
-1
0.5
7.4
1600.0
11:27
1429.0
1
2
7.2
9300.0
11:28
1427.0
-2
2.5
6.6
1700.0
11:29
1428.0
1
2
6
5100.0
11:30
1429.5
1.5
1
5.6
12100.0
11:35
1429.5
0
0
5.4
0.0
12:30
1434.5
5
7.5
5.8
0
12:31
1436.5
2
7
6.8
40400.0
12:32
1434.5
-2
3.5
7.3
13900.0
12:33
1438.5
4
3
8.2
3800.0
12:34
1436.5
-2
1
8.8
16400.0
12:35
1437.5
1
0.5
8.6
11100.0
12:36
1438.0
0.5
3.5
8
6700.0
12:37
1436.5
-1.5
0.5
7.6
8400.0
12:38
1435.0
-1.5
4
6.3
7000.0
12:39
1436.5
1.5
2
5.7
3600.0
12:40
1436.0
-0.5
2
4.9
13600.0
12:41
1437.0
1
2.5
4.2
8100.0
12:42
1437.5
0.5
1.5
3.9
3800.0
12:43
1436.5
-1
2.5
3.7
9400.0
12:44
1435.0
-1.5
2.5
3.2
4100.0
12:45
1433.5
-1.5
1.5
2.4
5200.0
12:46
1432.0
-1.5
2
1.3
11700.0
12:47
1433.5
1.5
2
0.3
4100.0
12:48
1433.0
-0.5
1
-0.6
8500.0
12:49
1433.5
0.5
3
-1.1
4800.0
12:50
1434.5
1
1
-1.1
2800.0
12:51
1434.5
0
0.5
-0.9
2900.0
12:52
1438.5
4
3.5
-0.3
11500.0
12:53
1439.0
0.5
2
0.5
21400.0
12:54
1439.0
0
1
1.2
3800.0
12:55
1436.5
-2.5
1.5
1.5
4000.0
12:56
1436.0
-0.5
1
1.9
3000.0
12:57
1438.0
2
3
1.6
5400.0
12:58
1437.5
-0.5
0.5
1.4
1600.0
12:59
1438.5
1
1
1.2
6000.0
13:00
1439.0
0.5
1
1.6
2300.0
13:01
1431.5
-7.5
7
1
45400.0
13:02
1430.0
-1.5
1.5
-0.4
7100.0
13:03
1428.5
-1.5
2
-1.9
2100.0
13:04
1429.0
0.5
1
-3.5
4200.0
13:05
1428.0
-1
2
-5.4
8200.0
13:06
1431.5
3.5
3.5
-5.2
6900.0
13:07
1429.5
-2
2.5
-4.9
5100.0
13:08
1430.5
1
3
-4.3
5100.0
13:09
1431.5
1
1.5
-3.7
1900.0
13:10
1434.5
3
3
-2.4
1700.0
13:11
1435.0
0.5
0.5
-1.8
2600.0
13:12
1435.5
0.5
2.5
-0.7
3300.0
13:13
1436.0
0.5
1
0.3
3200.0
13:14
1436.5
0.5
0.5
1.2
800.0
13:15
1434.5
-2
2
1.2
5900.0
13:16
1433.5
-1
2
0.9
9200.0
13:17
1433.0
-0.5
1.5
0.6
14700.0
13:18
1434.0
1
2.5
0.4
3400.0
13:19
1433.0
-1
1
-0
2200.0
13:20
1432.5
-0.5
1.5
-0.3
1900.0
13:21
1434.0
1.5
2
-0.1
2100.0
13:22
1434.5
0.5
1
0.3
1400.0
13:23
1437.5
3
3
1
2300.0
13:24
1437.0
-0.5
1
1.9
2700.0
13:25
1437.5
0.5
0.5
3
2000.0
13:26
1435.5
-2
4
3.1
15500.0
13:27
1434.5
-1
1.5
2.9
4400.0
13:28
1433.5
-1
3
1.9
7900.0
13:29
1436.0
2.5
0.5
1.4
2300.0
13:30
1437.0
1
2
1
6900.0
13:31
1437.5
0.5
1
1.1
1500.0
13:32
1437.5
0
0.5
1.4
700.0
13:33
1436.0
-1.5
1.5
1.7
5400.0
13:34
1435.5
-0.5
0.5
1.4
2500.0
13:35
1435.5
0
1.5
1.1
6100.0
13:36
1436.0
0.5
1
0.8
2900.0
13:37
1437.0
1
2
0.6
5000.0
13:38
1436.5
-0.5
0.5
0.7
3900.0
13:39
1437.0
0.5
0.5
1
800.0
13:40
1438.0
1
1.5
1.3
5900.0
13:41
1440.5
2.5
2.5
1.9
7200.0
13:42
1439.5
-1
1
2.2
4500.0
13:43
1440.5
1
1
2.7
2200.0
13:44
1440.0
-0.5
0.5
3
500.0
13:45
1441.0
1
0.5
3.3
7700.0
13:46
1440.5
-0.5
2
3
17900.0
13:47
1441.0
0.5
1
3.1
8000.0
13:48
1438.5
-2.5
2
2.6
7700.0
13:49
1438.0
-0.5
1
2.2
4400.0
13:50
1437.0
-1
1.5
1.4
9600.0
13:51
1437.0
0
1.5
0.7
4500.0
13:52
1434.5
-2.5
2
-0.6
4700.0
13:53
1436.0
1.5
1.5
-1.2
5000.0
13:54
1436.0
0
0
-1.6
700.0
13:55
1435.0
-1
1
-2
5400.0
13:56
1435.0
0
0.5
-2.3
2600.0
13:57
1435.5
0.5
0.5
-2
3300.0
13:58
1433.5
-2
1.5
-2.4
4800.0
13:59
1433.5
0
0.5
-2.8
2500.0
14:00
1433.0
-0.5
1
-3.1
2900.0
14:01
1433.0
0
0.5
-3.4
9200.0
14:02
1432.0
-1
1
-3.9
1700.0
14:03
1432.0
0
0
-4
1700.0
14:04
1431.5
-0.5
2
-4.2
13900.0
14:05
1429.5
-2
2
-4.5
13800.0
14:06
1428.0
-1.5
2
-5
5900.0
14:07
1428.0
0
0.5
-5.4
500.0
14:08
1428.0
0
0.5
-5.7
2400.0
14:09
1428.5
0.5
1.5
-5.8
9100.0
14:10
1430.0
1.5
1.5
-5.3
1900.0
14:11
1426.0
-4
2.5
-5.1
8300.0
14:12
1425.5
-0.5
0.5
-5
6800.0
14:13
1427.0
1.5
2
-4.7
7100.0
14:14
1426.0
-1
1
-4.7
1600.0
14:15
1426.0
0
1
-5.1
3500.0
14:16
1423.5
-2.5
2.5
-5.1
6900.0
14:17
1423.5
0
1
-5
6100.0
14:18
1424.5
1
1.5
-5.1
3300.0
14:19
1424.0
-0.5
1
-5
2400.0
14:20
1424.0
0
0.5
-4.9
2000.0
14:21
1426.0
2
1.5
-4.1
6500.0
14:22
1423.0
-3
3
-3.7
12400.0
14:23
1423.5
0.5
0.5
-3.5
2600.0
14:24
1424.5
1
1.5
-3
4600.0
14:25
1424.0
-0.5
0.5
-2.7
3200.0
14:26
1423.5
-0.5
1
-2.8
3700.0
14:27
1422.0
-1.5
1
-2.6
7100.0
14:28
1422.0
0
0
-2.5
1100.0
14:29
1422.0
0
0.5
-2.6
10800.0
14:30
1423.5
1.5
2.5
-2.5
5800.0
14:31
1422.5
-1
1
-2.4
8200.0
14:32
1423.0
0.5
1
-2
6100.0
14:33
1423.5
0.5
1
-1.6
3900.0
14:34
1424.5
1
1.5
-0.9
9800.0
14:35
1420.5
-4
4.5
-1.1
15300.0
14:36
1421.5
1
1.5
-1.1
9900.0
14:37
1422.0
0.5
1
-1.2
3900.0
14:38
1422.5
0.5
1
-1.2
7200.0
14:39
1421.5
-1
1
-1.6
3900.0
14:40
1419.0
-2.5
2
-1.7
13800.0
14:41
1420.5
1.5
2
-1.7
8400.0
14:42
1420.0
-0.5
1
-2
3600.0
14:43
1420.5
0.5
2
-2.2
13200.0
14:44
1422.0
1.5
1.5
-2.1
6100.0
14:45
1423.5
1.5
1
-1.1
6800.0
14:46
1423.5
0
1.5
-0.4
6800.0
14:47
1424.5
1
1
0.4
10600.0
14:48
1424.5
0
1
1.2
10400.0
14:49
1424.5
0
1
1.7
8400.0
14:50
1423.0
-1.5
2
1.6
18500.0
14:51
1423.0
0
0.5
1.5
3000.0
14:52
1423.0
0
1.5
1.2
7300.0
14:53
1422.5
-0.5
1
0.8
6700.0
14:54
1423.5
1
0.5
0.5
5400.0
14:55
1421.5
-2
2
0.3
24000.0
14:56
1421.5
0
0
0
0
14:57
1422.5
1
1
-0.1
39100.0
14:58
1422.5
0
0.5
-0
21200.0
14:59
1428.0
5.5
6
0.7
42900.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー