北海道電力(9509)でデイトレの練習
1分足 ／最低売買価格 118,650円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1186.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード9509-1m)]業種：電気・ガス業／でんりょくがいしゃ／原子力発電／＄電力会社／原油安メリット 決算期：3月末
- 当区間内で得られる最大の利益：22,750円
- 北海道電力の株を購入するのに最低限必要な金額118,650円
- ローソク足本数180／高値1303.0円／安値1075.5円／当区間最後の終値1186.5円／売買単位100株
本店所在地：札幌市中央区大通東１丁目２番地 略称：北海電
レポート
出来高の最大値：1258300.0 出来高合計：105597600
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：5.706 乖離率の最小値：-2.845
当区間のＲＳＩの最大値：96.552 ＲＳＩの最小値：7.5
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
1167.5
-13.5
17.5
-
286700.0
09:01
1167.5
-13.5
17.5
-
286700.0
09:02
1174.0
6.5
9
-
153200.0
09:03
1185.5
11.5
14
-
242100.0
09:04
1188.5
3
8.5
-
128700.0
09:05
1182.0
-6.5
6
-
140800.0
09:06
1189.0
7
12
-
144100.0
09:07
1193.5
4.5
10.5
-
133900.0
09:08
1184.0
-9.5
10
-
166300.0
09:09
1180.5
-3.5
8.5
-
121800.0
09:10
1183.0
2.5
8
-
100700.0
09:11
1186.0
3
4.5
-
70300.0
09:12
1184.0
-2
6
-
54500.0
09:13
1183.5
-0.5
9
-
143200.0
09:14
1190.0
6.5
6.5
-
66300.0
09:15
1187.5
-2.5
4.5
-
34900.0
09:16
1188.0
0.5
5.5
-
69700.0
09:17
1185.5
-2.5
6
-
77200.0
09:18
1184.0
-1.5
5.5
-
41100.0
09:19
1183.0
-1
4
-
41600.0
09:20
1182.5
-0.5
3
-
40900.0
09:21
1185.5
3
3.5
-
54200.0
09:22
1186.5
1
3.5
-
50400.0
09:23
1190.0
3.5
5
-
60100.0
09:24
1188.0
-2
7
2
118700.0
09:25
1184.5
-3.5
5
2.3
62000.0
09:26
1186.0
1.5
2.5
1.6
25200.0
09:27
1188.0
2
4.5
1.4
42300.0
09:28
1186.0
-2
2.5
0.5
25100.0
09:29
1184.5
-1.5
3
0
56800.0
09:30
1180.5
-4
5.5
-0.7
68000.0
09:31
1176.0
-4.5
4.5
-2.2
91500.0
09:32
1177.0
1
4.5
-3.8
54400.0
09:33
1184.0
7
8.5
-4.2
61400.0
09:34
1185.5
1.5
3
-4.2
45000.0
09:35
1189.0
3.5
5.5
-2.7
64300.0
09:36
1191.5
2.5
5.5
0.2
63300.0
09:37
1186.5
-5
5
2
44800.0
09:38
1189.0
2.5
3
2.8
36700.0
09:39
1187.5
-1.5
3
3.3
25300.0
09:40
1186.0
-1.5
3
2.7
36900.0
09:41
1185.0
-1
4.5
1.5
45200.0
09:42
1185.5
0.5
2.5
1.3
13000.0
09:43
1187.0
1.5
4.5
0.8
72400.0
09:44
1186.0
-1
3
0.4
21600.0
09:45
1192.0
6
7
1.2
81300.0
09:46
1191.5
-0.5
3
2.3
37400.0
09:47
1192.0
0.5
1.5
3.4
51600.0
09:48
1190.0
-2
2.5
4
49200.0
09:49
1190.0
0
3
4.7
31500.0
09:50
1190.5
0.5
6
4.1
94800.0
09:51
1188.0
-2.5
5
3.4
41300.0
09:52
1187.5
-0.5
1.5
2.5
27700.0
09:53
1187.5
0
5
1.9
53600.0
09:54
1186.5
-1
2
1.1
24700.0
09:55
1182.5
-4
4
-0.5
54900.0
09:56
1184.0
1.5
2
-1.7
26900.0
09:57
1184.0
0
1.5
-2.6
7000.0
09:58
1178.5
-5.5
1.5
-4.2
108600.0
09:59
1182.0
3.5
5.5
-5
52600.0
10:00
1180.5
-1.5
3.5
-5
57600.0
10:01
1184.5
4
4.5
-4.7
34600.0
10:02
1185.0
0.5
3
-4.4
42300.0
10:03
1185.5
0.5
2
-2.9
20500.0
10:04
1183.5
-2
3
-2.4
34900.0
10:05
1185.5
2
4
-1.4
20600.0
10:06
1189.5
4
4.5
-0.6
80600.0
10:07
1188.0
-1.5
2
-0.1
18400.0
10:08
1184.0
-4
4.5
-0.2
19600.0
10:09
1185.0
1
2.5
0.1
26200.0
10:10
1185.0
0
1.5
0.3
16400.0
10:11
1188.5
3.5
3.5
0.2
28400.0
10:12
1182.0
-6.5
8
-0.6
67900.0
10:13
1182.0
0
2.5
-0.7
20400.0
10:14
1181.0
-1
3
-1.1
28100.0
10:15
1177.5
-3.5
4
-2.1
93000.0
10:16
1182.5
5
6
-3.1
43700.0
10:17
1184.5
2
3.5
-2.5
70000.0
10:18
1184.5
0
3
-1.8
29000.0
10:19
1185.5
1
2.5
-0.9
79600.0
10:20
1190.5
5
6
1.4
102300.0
10:21
1186.5
-4
5
2.1
26300.0
10:22
1186.5
0
2.5
2.4
27500.0
10:23
1185.5
-1
2.5
2.3
36500.0
10:24
1183.5
-2
3
1.8
27700.0
10:25
1183.5
0
1.5
0.3
27400.0
10:26
1185.0
1.5
2.5
0
20400.0
10:27
1183.5
-1.5
3.5
-0.5
19200.0
10:28
1181.5
-2
3
-1.2
33300.0
10:29
1179.0
-2.5
3.5
-1.9
37200.0
10:30
1177.5
-1.5
3
-2.8
92300.0
10:31
1175.0
-2.5
3.5
-4.2
44800.0
10:32
1175.0
0
3
-5.4
63900.0
10:33
1174.0
-1
5
-6.5
77600.0
10:34
1173.5
-0.5
3.5
-7.1
70300.0
10:35
1172.5
-1
2
-7.6
15600.0
10:36
1171.5
-1
3.5
-7.6
48500.0
10:37
1171.0
-0.5
4.5
-8
133800.0
10:38
1169.0
-2
2
-8.5
40600.0
10:39
1170.0
1
2
-8.7
26700.0
10:40
1176.0
6
6
-8
68800.0
10:41
1173.5
-2.5
4
-7.2
61300.0
10:42
1173.5
0
2.5
-6.3
21700.0
10:43
1176.5
3
5
-4.5
87000.0
10:44
1177.0
0.5
1.5
-2.7
13600.0
10:45
1181.0
4
5.5
-1.3
61700.0
10:46
1180.5
-0.5
2
0.3
24000.0
10:47
1181.0
0.5
2.5
2
65200.0
10:48
1184.0
3
4.5
3.6
87900.0
10:49
1186.0
2
4
5.3
42100.0
10:50
1187.0
1
2.5
6.3
54200.0
10:51
1187.5
0.5
0.5
7.6
400.0
10:52
1192.5
5
3
9.6
191200.0
10:53
1196.5
4
6
11.5
120100.0
10:54
1194.5
-2
4.5
12.6
56100.0
10:55
1194.0
-0.5
2.5
13.3
43600.0
10:56
1192.0
-2
5.5
13.5
59200.0
10:57
1186.5
-5.5
10
11.9
96200.0
10:58
1185.0
-1.5
3
9.1
27500.0
10:59
1190.0
5
5.5
7.6
33000.0
11:00
1194.0
4
3.5
6.7
35900.0
11:01
1187.5
-6.5
7
5.2
37100.0
11:02
1184.5
-3
4
4.2
38500.0
11:03
1184.5
0
2
3.5
17500.0
11:04
1183.0
-1.5
1.5
1.6
25200.0
11:05
1184.5
1.5
1
-0.7
8000.0
11:06
1182.0
-2.5
3.5
-2.1
37500.0
11:07
1179.0
-3
5.5
-3.4
113900.0
11:08
1180.0
1
2
-4.5
33100.0
11:09
1179.5
-0.5
3.5
-5.3
58700.0
11:10
1176.0
-3.5
5.5
-6.8
66500.0
11:11
1176.5
0.5
2.5
-7.7
26600.0
11:12
1175.0
-1.5
4
-8.3
42100.0
11:13
1174.5
-0.5
1.5
-9
27100.0
11:14
1176.0
1.5
3
-9.3
31200.0
11:15
1172.0
-4
6
-9.5
73700.0
11:16
1174.0
2
4.5
-9.4
52400.0
11:17
1173.0
-1
2
-9.1
37200.0
11:18
1172.0
-1
3
-8.6
22000.0
11:19
1171.0
-1
2
-8.6
26900.0
11:20
1174.0
3
3.5
-7.4
38600.0
11:21
1177.0
3
5
-6.2
51300.0
11:22
1178.0
1
2
-4.9
34400.0
11:23
1176.0
-2
5
-3.7
29400.0
11:24
1177.0
1
3
-2
22400.0
11:25
1172.0
-5
5.5
-1.5
34000.0
11:26
1174.5
2.5
2
-1.5
14600.0
11:27
1177.0
2.5
2.5
-1.4
12600.0
11:28
1173.5
-3.5
6
-1.5
25200.0
11:29
1174.5
1
3.5
-1.6
15700.0
11:30
1176.5
2
0
-0.4
25200.0
11:35
1176.5
0
0
0.2
0.0
12:30
1178.5
2
5.5
0.5
0
12:31
1173.0
-5.5
7.5
0.7
126700.0
12:32
1170.5
-2.5
4
0.3
45200.0
12:33
1173.0
2.5
4
-0.3
28300.0
12:34
1173.0
0
2
-0.9
31500.0
12:35
1175.5
2.5
4
-1.5
75000.0
12:36
1177.0
1.5
2.5
-0.8
36700.0
12:37
1180.5
3.5
4.5
1
34000.0
12:38
1180.0
-0.5
4
2.1
67500.0
12:39
1174.0
-6
7
2.3
28600.0
12:40
1177.5
3.5
3.5
2.5
26200.0
12:41
1181.0
3.5
4
3
37600.0
12:42
1180.5
-0.5
2.5
2.6
16300.0
12:43
1180.5
0
2.5
2.4
37700.0
12:44
1185.0
4.5
5
4.3
75900.0
12:45
1185.5
0.5
3.5
5.6
87000.0
12:46
1183.0
-2.5
4
5.7
47200.0
12:47
1185.5
2.5
4.5
6.4
47800.0
12:48
1188.0
2.5
3.5
7.2
72700.0
12:49
1188.5
0.5
2
7.4
80800.0
12:50
1190.5
2
4
7.8
86500.0
12:51
1188.5
-2
3.5
8.3
55200.0
12:52
1189.5
1
3
8.5
29200.0
12:53
1190.5
1
2.5
8.5
54100.0
12:54
1189.5
-1
2
8.2
17700.0
12:55
1187.5
-2
2
7.2
24000.0
12:56
1187.0
-0.5
2
6.3
19300.0
12:57
1186.5
-0.5
3.5
5.1
29100.0
12:58
1186.5
0
2
3.8
26300.0
12:59
1185.5
-1
2.5
2.5
13700.0
13:00
1187.5
2
2
2
24000.0
13:01
1189.5
2
3
2
31400.0
13:02
1190.0
0.5
1.5
2.3
33400.0
13:03
1191.0
1
3
2.8
111900.0
13:04
1189.5
-1.5
2
2.9
30900.0
13:05
1190.0
0.5
2
2.9
15500.0
13:06
1189.5
-0.5
2
2.6
24400.0
13:07
1189.0
-0.5
1.5
2.1
15900.0
13:08
1190.0
1
1.5
1.5
8700.0
13:09
1187.5
-2.5
3
1
60900.0
13:10
1184.5
-3
3.5
-0.1
40800.0
13:11
1184.5
0
2
-1.1
37500.0
13:12
1184.5
0
1.5
-2
17200.0
13:13
1184.5
0
2
-3
12400.0
13:14
1186.0
1.5
2.5
-3.2
18500.0
13:15
1183.5
-2.5
3
-3.1
26000.0
13:16
1182.0
-1.5
3.5
-3.3
17800.0
13:17
1184.0
2
2
-3.2
30200.0
13:18
1183.5
-0.5
1.5
-3.1
12100.0
13:19
1185.0
1.5
2
-3.1
9800.0
13:20
1184.5
-0.5
0.5
-2.8
11700.0
13:21
1186.5
2
1.5
-1.9
45500.0
13:22
1186.5
0
1
-1.4
15100.0
13:23
1187.5
1
2
-0.6
9800.0
13:24
1185.5
-2
1.5
-0.5
6500.0
13:25
1183.5
-2
2
-0.6
22700.0
13:26
1184.5
1
1.5
-0.8
7400.0
13:27
1186.5
2
2
-0.6
14900.0
13:28
1185.0
-1.5
2
-0.9
7800.0
13:29
1185.0
0
1
-0.8
11200.0
13:30
1183.5
-1.5
2
-0.6
28100.0
13:31
1182.5
-1
1.5
-0.7
27500.0
13:32
1181.5
-1
1.5
-1.4
21600.0
13:33
1182.0
0.5
1
-1.7
18600.0
13:34
1184.0
2
3
-1.7
21200.0
13:35
1183.0
-1
1
-1.8
7800.0
13:36
1183.0
0
1
-1.6
4700.0
13:37
1181.5
-1.5
1.5
-1.5
12900.0
13:38
1180.0
-1.5
2
-1.7
38500.0
13:39
1179.5
-0.5
1.5
-2.3
14700.0
13:40
1179.0
-0.5
1
-3
34700.0
13:41
1178.0
-1
1
-3.8
9700.0
13:42
1177.5
-0.5
2
-4.3
46200.0
13:43
1180.5
3
3.5
-4.1
45100.0
13:44
1181.5
1
1.5
-3.6
50100.0
13:45
1179.5
-2
2
-3.3
16900.0
13:46
1179.0
-0.5
1.5
-2.8
11400.0
13:47
1178.0
-1
2.5
-2.3
19600.0
13:48
1177.0
-1
0.5
-2.6
5700.0
13:49
1176.0
-1
2
-3.3
37200.0
13:50
1173.0
-3
2.5
-4.2
44900.0
13:51
1175.5
2.5
2.5
-4.6
23100.0
13:52
1174.0
-1.5
3.5
-4.9
71300.0
13:53
1173.0
-1
2
-5.2
29800.0
13:54
1174.0
1
1.5
-5.1
19000.0
13:55
1173.5
-0.5
1.5
-4.6
16200.0
13:56
1172.5
-1
1.5
-4.8
24300.0
13:57
1174.5
2
3
-4.5
22600.0
13:58
1175.5
1
2.5
-3.7
54100.0
13:59
1176.0
0.5
2
-3
15800.0
14:00
1177.0
1
3
-2
30500.0
14:01
1176.0
-1
2.5
-1.1
22600.0
14:02
1177.0
1
3
-0.4
24500.0
14:03
1179.0
2
3.5
0.4
46500.0
14:04
1178.5
-0.5
2
0.9
28300.0
14:05
1178.5
0
1
1.2
10400.0
14:06
1179.0
0.5
1
1.8
10400.0
14:07
1178.5
-0.5
1
2
14000.0
14:08
1178.5
0
1.5
2
28500.0
14:09
1178.5
0
2
2.1
14600.0
14:10
1179.5
1
1
2.3
7500.0
14:11
1177.0
-2.5
2
2
12100.0
14:12
1177.5
0.5
2
1.8
14100.0
14:13
1176.0
-1.5
2
1.4
13600.0
14:14
1175.0
-1
1.5
0.7
15200.0
14:15
1175.0
0
1.5
-0.3
44500.0
14:16
1176.0
1
2
-0.5
8100.0
14:17
1176.0
0
1
-0.9
13400.0
14:18
1172.0
-4
4
-1.6
32500.0
14:19
1173.5
1.5
2.5
-1.9
37200.0
14:20
1173.5
0
1.5
-2.2
8700.0
14:21
1173.0
-0.5
1.5
-2.8
10300.0
14:22
1174.5
1.5
1
-3.1
8100.0
14:23
1174.5
0
0.5
-2.6
7300.0
14:24
1176.5
2
2
-2
22400.0
14:25
1177.0
0.5
2
-1.3
39800.0
14:26
1176.5
-0.5
1
-0.6
17400.0
14:27
1177.0
0.5
1
-0.1
10100.0
14:28
1179.0
2
2
0.8
20100.0
14:29
1180.0
1
2.5
1.4
30500.0
14:30
1179.0
-1
3
1.8
29200.0
14:31
1179.5
0.5
1.5
2.4
13800.0
14:32
1181.5
2
3
3.2
36000.0
14:33
1181.0
-0.5
1.5
3.5
8700.0
14:34
1178.5
-2.5
2.5
3.2
11700.0
14:35
1179.5
1
1.5
3.3
23000.0
14:36
1179.0
-0.5
1.5
3.1
15800.0
14:37
1181.5
2.5
2.5
2.9
22700.0
14:38
1184.0
2.5
3.5
3.2
92800.0
14:39
1184.5
0.5
1.5
4
20000.0
14:40
1183.5
-1
1.5
4.5
41900.0
14:41
1184.5
1
1
5.2
17400.0
14:42
1184.5
0
2
5.5
35800.0
14:43
1184.0
-0.5
1.5
5
13600.0
14:44
1183.5
-0.5
1
4.4
6700.0
14:45
1184.5
1
0.5
4.2
3500.0
14:46
1183.5
-1
1
3.6
23200.0
14:47
1182.5
-1
2.5
2.8
35000.0
14:48
1184.5
2
2
2.5
21700.0
14:49
1184.0
-0.5
1
2.3
9700.0
14:50
1183.5
-0.5
1
1.9
32100.0
14:51
1183.0
-0.5
0.5
1.5
1300.0
14:52
1184.0
1
1
1.5
19300.0
14:53
1183.0
-1
0.5
1.1
36500.0
14:54
1183.0
0
0.5
0.8
9900.0
14:55
1182.0
-1
2
0.3
36600.0
14:56
1183.0
1
2.5
0.2
27400.0
14:57
1183.5
0.5
2
0
41600.0
14:58
1185.5
2
2.5
0.3
95900.0
14:59
1187.0
1.5
2
0.8
82700.0
04/22
09:00
1199.5
12.5
27
3.5
0.0
09:00
1199.5
12.5
27
3.5
0.0
09:01
1216.5
17
21.5
8.7
243300.0
09:02
1229.5
13
14.5
16
302400.0
09:03
1234.5
5
12.5
23.8
214900.0
09:04
1251.0
16.5
19
33.9
369900.0
09:05
1247.5
-3.5
12.5
40.9
254200.0
09:06
1266.5
19
19.5
47.7
322600.0
09:07
1258.5
-8
16.5
50.5
264100.0
09:08
1262.5
4
7.5
53
240000.0
09:09
1259.5
-3
9
51.6
216900.0
09:10
1269.0
9.5
9
52.5
270900.0
09:11
1276.5
7.5
10.5
50.8
351900.0
09:12
1276.5
0
8.5
50.7
231000.0
09:13
1280.5
4
10
50.4
384100.0
09:14
1279.5
-1
12
50.6
234400.0
09:15
1267.5
-12
12.5
46.9
178400.0
09:16
1272.5
5
9.5
42.6
251900.0
09:17
1275.5
3
10.5
38.7
197400.0
09:18
1271.5
-4
7
33.4
144400.0
09:19
1264.5
-7
11
27.1
135500.0
09:20
1269.0
4.5
6
23.9
110300.0
09:21
1277.0
8
10.5
21.1
270800.0
09:22
1266.0
-11
12.5
15.9
123800.0
09:23
1260.5
-5.5
10.5
10.7
185300.0
09:24
1261.0
0.5
5
7
91400.0
09:25
1268.0
7
7.5
4.1
116400.0
09:26
1273.5
5.5
8
1.1
154100.0
09:27
1269.0
-4.5
7
0.1
97800.0
09:28
1269.5
0.5
2
0.5
31600.0
09:29
1264.0
-5.5
9
0.6
77100.0
09:30
1269.0
5
9.5
-0.1
101000.0
09:31
1267.0
-2
6.5
-1.4
77100.0
09:32
1258.0
-9
10.5
-3.6
111300.0
09:33
1254.0
-4
8
-6.3
143600.0
09:34
1251.5
-2.5
8.5
-8.5
219200.0
09:35
1255.0
3.5
6
-10.8
61200.0
09:36
1254.0
-1
5
-12.5
80800.0
09:37
1256.0
2
4
-12
72200.0
09:38
1249.5
-6.5
8.5
-11.7
98900.0
09:39
1240.0
-9.5
10
-12.4
215900.0
09:40
1243.0
3
6
-13.8
168700.0
09:41
1245.5
2.5
8
-14.5
89000.0
09:42
1246.0
0.5
2
-15.3
3900.0
09:43
1247.5
1.5
7.5
-14.7
160600.0
09:44
1237.0
-10.5
13
-14.2
167000.0
09:45
1245.5
8.5
11.5
-12.8
105000.0
09:46
1246.0
0.5
4
-11.4
55600.0
09:47
1247.5
1.5
3.5
-10.4
51400.0
09:48
1249.5
2
3.5
-9.6
65300.0
09:49
1246.0
-3.5
7
-7.2
127500.0
09:50
1243.5
-2.5
4.5
-6.6
34200.0
09:51
1237.0
-6.5
8
-6.9
119600.0
09:52
1226.0
-11
12.5
-9.5
237300.0
09:53
1231.0
5
7.5
-11.7
148200.0
09:54
1238.0
7
11.5
-12.2
159100.0
09:55
1229.5
-8.5
11
-13.4
82500.0
09:56
1231.0
1.5
2.5
-13.2
39000.0
09:57
1226.0
-5
3.5
-11.9
103200.0
09:58
1224.5
-1.5
4.5
-12
77100.0
09:59
1218.5
-6
10
-14.6
137300.0
10:00
1215.0
-3.5
8.5
-15.9
125900.0
10:01
1222.5
7.5
7.5
-16.4
82500.0
10:02
1210.0
-12.5
13
-17.7
137700.0
10:03
1205.0
-5
8
-19.8
142600.0
10:04
1205.5
0.5
4.5
-21.1
108900.0
10:05
1211.5
6
8
-20.5
76100.0
10:06
1211.0
-0.5
6
-21.4
115800.0
10:07
1215.5
4.5
9
-19.1
123100.0
10:08
1219.0
3.5
3.5
-15.2
21100.0
10:09
1221.0
2
9.5
-11.4
130000.0
10:10
1227.0
6
9.5
-7.6
136200.0
10:11
1223.0
-4
7.5
-4.3
95000.0
10:12
1227.5
4.5
5
-1.1
95900.0
10:13
1220.5
-7
9.5
0.4
91400.0
10:14
1228.5
8
10
2.6
158600.0
10:15
1225.5
-3
5.5
3
80400.0
10:16
1231.5
6
8
4.9
134800.0
10:17
1231.0
-0.5
3
5.4
93100.0
10:18
1232.0
1
4
7.7
45200.0
10:19
1230.0
-2
4.5
8.3
72200.0
10:20
1231.5
1.5
4
9.4
80100.0
10:21
1235.5
4
5
10.1
60900.0
10:22
1231.0
-4.5
7
9.9
162600.0
10:23
1234.5
3.5
4
10
37200.0
10:24
1231.5
-3
5.5
9.7
78700.0
10:25
1226.5
-5
5.5
8.3
112200.0
10:26
1233.0
6.5
9
7.4
110200.0
10:27
1232.0
-1
3.5
6.7
57000.0
10:28
1233.5
1.5
4
5.3
44200.0
10:29
1233.0
-0.5
5.5
4.5
43600.0
10:30
1233.0
0
6.5
5
95200.0
10:31
1231.5
-1.5
2.5
3.9
40400.0
10:32
1232.5
1
4.5
3.3
58200.0
10:33
1225.5
-7
7.5
1.4
76400.0
10:34
1226.0
0.5
5
-0.2
87000.0
10:35
1226.0
0
2
-1.5
28100.0
10:36
1224.0
-2
3.5
-3.1
48900.0
10:37
1219.0
-5
6.5
-5.4
119800.0
10:38
1223.0
4
4.5
-6
47200.0
10:39
1226.0
3
4
-5.9
45100.0
10:40
1232.5
6.5
9
-4.9
182700.0
10:41
1235.5
3
7.5
-2.8
80900.0
10:42
1236.5
1
3.5
0.5
67700.0
10:43
1237.0
0.5
5
3.1
184000.0
10:44
1235.5
-1.5
4.5
4.8
67300.0
10:45
1240.5
5
7.5
6
89200.0
10:46
1241.0
0.5
3
6.9
76800.0
10:47
1244.0
3
4
7.9
71700.0
10:48
1242.0
-2
5
8.6
81800.0
10:49
1242.5
0.5
4.5
9.5
53700.0
10:50
1243.0
0.5
4.5
9.4
83200.0
10:51
1243.0
0
1.5
9.4
3600.0
10:52
1239.5
-3.5
4
8.2
133200.0
10:53
1242.5
3
4
7.9
46900.0
10:54
1239.0
-3.5
4
7
41100.0
10:55
1241.0
2
2.5
6.3
23000.0
10:56
1244.5
3.5
7
6
127500.0
10:57
1246.0
1.5
2.5
6.8
47200.0
10:58
1249.5
3.5
4.5
7.2
48600.0
10:59
1248.0
-1.5
4
8.2
156200.0
11:00
1250.0
2
3
9
78200.0
11:01
1247.5
-2.5
3.5
8.7
72400.0
11:02
1250.5
3
3.5
8.3
42100.0
11:03
1245.0
-5.5
5.5
6.5
92600.0
11:04
1248.0
3
4
5.6
39000.0
11:05
1248.0
0
4.5
4.6
84700.0
11:06
1250.0
2
2.5
4.5
19700.0
11:07
1250.0
0
3
3.9
59700.0
11:08
1246.5
-3.5
4.5
3.8
36800.0
11:09
1246.5
0
2.5
3.1
45500.0
11:10
1246.5
0
1.5
2.5
17400.0
11:11
1247.5
1
1.5
1.8
24600.0
11:12
1251.5
4
4.5
1.8
104500.0
11:13
1251.5
0
3
2.4
61400.0
11:14
1251.0
-0.5
2.5
3
37400.0
11:15
1249.5
-1.5
2.5
3.3
29900.0
11:16
1250.0
0.5
1.5
3.5
29500.0
11:17
1249.5
-0.5
2
2.7
29200.0
11:18
1251.0
1.5
4
2.3
31200.0
11:19
1249.0
-2
3
1.5
38400.0
11:20
1249.0
0
1.5
1.1
21600.0
11:21
1246.5
-2.5
2.5
0.3
23200.0
11:22
1246.0
-0.5
3
-0.4
47800.0
11:23
1246.5
0.5
1
-1.2
15300.0
11:24
1246.0
-0.5
2.5
-1.7
29600.0
11:25
1245.5
-0.5
2
-2.2
21800.0
11:26
1246.0
0.5
2
-2.3
27900.0
11:27
1245.0
-1
3
-2.3
22300.0
11:28
1245.5
0.5
1
-2.5
12400.0
11:29
1247.0
1.5
2.5
-2.2
32900.0
11:30
1247.0
0
0
-1.9
5100.0
11:35
1247.0
0
0
-1.6
0.0
12:30
1243.0
-4
12
-1.7
0
12:31
1243.0
0
0
-2.1
0
12:32
1243.0
0
2.5
-2.7
74800.0
12:33
1237.5
-5.5
5
-4.3
37100.0
12:34
1239.5
2
3.5
-5.4
83200.0
12:35
1236.0
-3.5
2.5
-6.2
64900.0
12:36
1235.5
-0.5
0.5
-7.1
400.0
12:37
1234.5
-1
3.5
-8.1
109800.0
12:38
1232.0
-2.5
1
-8.5
107600.0
12:39
1232.5
0.5
2.5
-9.2
32400.0
12:40
1238.5
6
8.5
-8.3
65300.0
12:41
1236.5
-2
5.5
-7.5
30600.0
12:42
1235.5
-1
3
-6.8
53900.0
12:43
1230.0
-5.5
8
-6.4
102800.0
12:44
1227.0
-3
3
-6.7
36600.0
12:45
1231.0
4
5
-7.6
44300.0
12:46
1225.5
-5.5
6
-9
83300.0
12:47
1233.0
7.5
8.5
-9
123300.0
12:48
1235.5
2.5
3.5
-7.5
37100.0
12:49
1235.0
-0.5
8
-5.4
102300.0
12:50
1239.5
4.5
6.5
-3.5
64800.0
12:51
1238.5
-1
3
-0.6
38700.0
12:52
1237.5
-1
3
0.7
29800.0
12:53
1236.5
-1
2
1.3
17100.0
12:54
1232.0
-4.5
4.5
1.3
42800.0
12:55
1234.5
2.5
5
0.6
49300.0
12:56
1240.0
5.5
6.5
1
73500.0
12:57
1240.5
0.5
2
1.7
34200.0
12:58
1244.0
3.5
4
3
64200.0
12:59
1241.5
-2.5
3.5
4.8
28900.0
13:00
1238.5
-3
5
5.5
72900.0
13:01
1240.0
1.5
2
5.3
19400.0
13:02
1243.0
3
4
5.5
59400.0
13:03
1241.0
-2
2
4.5
12900.0
13:04
1235.5
-5.5
8
3.2
61500.0
13:05
1239.5
4
5
3.4
42500.0
13:06
1238.0
-1.5
2.5
2.9
24100.0
13:07
1239.5
1.5
3
2
30900.0
13:08
1238.0
-1.5
1.5
1.1
9300.0
13:09
1237.0
-1
3
1
21800.0
13:10
1238.5
1.5
3.5
0.5
68600.0
13:11
1238.0
-0.5
2.5
0
20100.0
13:12
1241.5
3.5
3.5
0.1
58400.0
13:13
1244.5
3
4
1
120800.0
13:14
1243.0
-1.5
3
1.9
50800.0
13:15
1241.5
-1.5
5.5
2.4
112700.0
13:16
1244.0
2.5
5.5
3.4
36600.0
13:17
1243.5
-0.5
2
3.6
30700.0
13:18
1245.0
1.5
4
3.3
58400.0
13:19
1247.0
2
4
3.5
45200.0
13:20
1246.0
-1
3
4
30900.0
13:21
1243.5
-2.5
3
3.7
30300.0
13:22
1245.5
2
2
3.9
13100.0
13:23
1245.0
-0.5
1
3.9
3800.0
13:24
1245.0
0
1
3.3
21300.0
13:25
1245.0
0
3
2.9
50800.0
13:26
1246.5
1.5
2
3.2
37100.0
13:27
1245.5
-1
2
3.1
31800.0
13:28
1246.0
0.5
2
3.1
17700.0
13:29
1245.5
-0.5
2
2.8
13600.0
13:30
1244.0
-1.5
2
2.4
24700.0
13:31
1244.5
0.5
2.5
1.8
31600.0
13:32
1242.0
-2.5
3
1
19400.0
13:33
1242.0
0
2
0
27200.0
13:34
1243.5
1.5
1.5
-0.6
7200.0
13:35
1242.0
-1.5
3.5
-1.2
57700.0
13:36
1240.5
-1.5
2.5
-2.1
11700.0
13:37
1243.0
2.5
4.5
-1.9
63200.0
13:38
1244.5
1.5
3
-1.4
42900.0
13:39
1245.5
1
1.5
-1.1
5300.0
13:40
1246.0
0.5
1.5
-0.5
31800.0
13:41
1247.0
1
1
0.7
30300.0
13:42
1248.5
1.5
3
1.6
73600.0
13:43
1246.0
-2.5
6.5
1.8
52400.0
13:44
1248.0
2
2
2.3
17000.0
13:45
1250.5
2.5
3
3
106500.0
13:46
1250.5
0
8
3.4
130400.0
13:47
1251.0
0.5
1.5
3.7
35000.0
13:48
1251.0
0
1
4.5
24500.0
13:49
1250.0
-1
3
4.7
46200.0
13:50
1248.0
-2
2
4
13700.0
13:51
1248.5
0.5
1.5
3.6
18900.0
13:52
1248.5
0
1.5
2.9
11000.0
13:53
1249.5
1
1.5
2.5
30600.0
13:54
1253.0
3.5
3.5
2.8
69200.0
13:55
1255.0
2
2
3.8
50500.0
13:56
1252.5
-2.5
3
4.2
37100.0
13:57
1253.5
1
2
4.8
15000.0
13:58
1256.0
2.5
4
5.5
90400.0
13:59
1256.5
0.5
1.5
5.7
22700.0
14:00
1257.0
0.5
3
5.5
74800.0
14:01
1257.0
0
1.5
5.7
32300.0
14:02
1255.5
-1.5
2.5
5.6
34700.0
14:03
1255.0
-0.5
2
5
46900.0
14:04
1255.5
0.5
2
4.4
12900.0
14:05
1255.5
0
3
3.7
41600.0
14:06
1254.5
-1
1.5
2.9
17500.0
14:07
1253.5
-1
2
2.3
29400.0
14:08
1253.5
0
3
1.7
71000.0
14:09
1259.0
5.5
6
2
79900.0
14:10
1257.5
-1.5
2
2.1
25300.0
14:11
1255.5
-2
2
2.1
53600.0
14:12
1255.0
-0.5
2
2.3
22700.0
14:13
1257.5
2.5
3.5
2.8
41600.0
14:14
1256.5
-1
2.5
2
32800.0
14:15
1255.5
-1
1.5
1.3
13200.0
14:16
1256.0
0.5
0.5
1.1
4900.0
14:17
1254.0
-2
2.5
0.7
31900.0
14:18
1255.0
1
2
0
29600.0
14:19
1256.5
1.5
3
-0.1
39800.0
14:20
1256.0
-0.5
2
-0.1
23700.0
14:21
1255.0
-1
1.5
-0.4
21600.0
14:22
1256.5
1.5
1.5
0
13500.0
14:23
1256.5
0
1.5
0.3
21500.0
14:24
1256.0
-0.5
2.5
0.2
25700.0
14:25
1256.5
0.5
1.5
0.3
28400.0
14:26
1257.5
1
2.5
0.8
79400.0
14:27
1256.5
-1
1.5
0.8
22100.0
14:28
1254.0
-2.5
3.5
0.3
42100.0
14:29
1255.0
1
1
0.1
13100.0
14:30
1255.5
0.5
1.5
-0.1
33000.0
14:31
1255.0
-0.5
2
-0.6
29700.0
14:32
1256.5
1.5
2
-0.7
42700.0
14:33
1256.5
0
1.5
-0.3
29800.0
14:34
1257.5
1
1.5
0.2
33300.0
14:35
1257.5
0
2.5
0.6
54600.0
14:36
1258.0
0.5
1.5
1.1
31400.0
14:37
1262.0
4
4
1.9
149400.0
14:38
1262.0
0
3.5
2.9
77300.0
14:39
1264.0
2
2.5
3.9
38600.0
14:40
1263.5
-0.5
2.5
4.7
84000.0
14:41
1262.0
-1.5
3
5.3
47700.0
14:42
1262.5
0.5
3
5.1
42500.0
14:43
1263.0
0.5
2
4.9
33700.0
14:44
1265.0
2
2
4.8
42100.0
14:45
1264.5
-0.5
2.5
4.7
58000.0
14:46
1265.0
0.5
2
4.9
76600.0
14:47
1266.0
1
1
5.2
15800.0
14:48
1267.0
1
3
5.6
99300.0
14:49
1263.0
-4
5.5
4.9
92000.0
14:50
1264.5
1.5
3.5
4.6
42200.0
14:51
1265.5
1
1.5
4.3
19900.0
14:52
1265.5
0
1
3.9
16300.0
14:53
1265.0
-0.5
1.5
3
25400.0
14:54
1265.5
0.5
2
3.1
49000.0
14:55
1267.0
1.5
2
3.2
41200.0
14:56
1267.0
0
1.5
3
44400.0
14:57
1270.0
3
4.5
3.3
147500.0
14:58
1270.5
0.5
2
3.9
89400.0
14:59
1269.5
-1
4.5
4.2
62000.0
04/23
09:00
1295.5
26
24
8.4
1258300.0
09:00
1295.5
26
24
8.4
1258300.0
09:01
1288.0
-7.5
21.5
11.4
631800.0
09:02
1277.0
-11
23
12.2
380400.0
09:03
1290.0
13
21
15
229100.0
09:04
1290.0
0
9
18
191100.0
09:05
1295.0
5
9.5
16.7
149500.0
09:06
1283.5
-11.5
19
14.9
197100.0
09:07
1283.5
0
5.5
15.4
106900.0
09:08
1277.5
-6
15.5
12.3
221000.0
09:09
1291.0
13.5
15
11.4
198200.0
09:10
1295.0
4
13
10.2
381700.0
09:11
1285.5
-9.5
33
9.8
600300.0
09:12
1280.5
-5
11.5
8.6
198700.0
09:13
1283.0
2.5
8
9.1
139100.0
09:14
1269.0
-14
21
4.4
357500.0
09:15
1271.5
2.5
17
-0.5
294500.0
09:16
1274.5
3
9
-3.1
126000.0
09:17
1271.5
-3
6.5
-5.1
96100.0
09:18
1276.5
5
11
-6.9
146200.0
09:19
1281.5
5
9
-5
74300.0
09:20
1285.0
3.5
7
-3.1
62300.0
09:21
1280.0
-5
9
-2.5
163400.0
09:22
1275.0
-5
13
-2
160600.0
09:23
1271.5
-3.5
8
-3
97000.0
09:24
1269.5
-2
7
-5.4
116000.0
09:25
1274.0
4.5
6
-6.8
55700.0
09:26
1274.0
0
6
-7.4
68700.0
09:27
1272.0
-2
3.5
-7.8
56500.0
09:28
1273.5
1.5
4.5
-6.7
67600.0
09:29
1270.0
-3.5
9
-5.8
134500.0
09:30
1271.0
1
4
-5.5
49000.0
09:31
1273.0
2
4
-5.3
73500.0
09:32
1270.0
-3
4.5
-5.1
62400.0
09:33
1276.0
6
6.5
-4.6
105800.0
09:34
1276.5
0.5
5
-2.7
50000.0
09:35
1271.5
-5
5.5
-1.6
44500.0
09:36
1273.5
2
2.5
-1.1
44600.0
09:37
1274.5
1
4.5
0.1
60200.0
09:38
1279.0
4.5
6
0.8
69500.0
09:39
1278.5
-0.5
3.5
0.9
70500.0
09:40
1279.5
1
3
2.1
50500.0
09:41
1277.5
-2
6
2.8
70200.0
09:42
1274.0
-3.5
5.5
2.6
42100.0
09:43
1274.0
0
2.5
1.7
24800.0
09:44
1276.0
2
4
1.4
46100.0
09:45
1283.5
7.5
7.5
2.3
78200.0
09:46
1285.0
1.5
2.5
3.6
77600.0
09:47
1287.5
2.5
4
5.8
117300.0
09:48
1286.5
-1
3
7.7
47900.0
09:49
1291.0
4.5
5
9.8
102200.0
09:50
1292.5
1.5
3.5
10.9
97100.0
09:51
1296.0
3.5
4.5
12.2
99300.0
09:52
1293.0
-3
5
12.5
152000.0
09:53
1295.5
2.5
8
13.4
137000.0
09:54
1292.5
-3
5.5
12.8
69800.0
09:55
1293.0
0.5
4.5
12
42300.0
09:56
1294.0
1
2.5
10.8
42400.0
09:57
1293.0
-1
2.5
9.9
35600.0
09:58
1289.0
-4
8
8
160900.0
09:59
1290.0
1
2
7
37100.0
10:00
1285.5
-4.5
6.5
4.9
86100.0
10:01
1286.0
0.5
2
2.8
40500.0
10:02
1288.0
2
8.5
1.3
91100.0
10:03
1283.5
-4.5
6.5
0
57200.0
10:04
1285.0
1.5
3.5
-1.2
17700.0
10:05
1283.0
-2
2.5
-1.9
42700.0
10:06
1281.0
-2
4
-3
147100.0
10:07
1277.5
-3.5
5.5
-5.3
104800.0
10:08
1275.0
-2.5
4
-7
51000.0
10:09
1278.0
3
3.5
-8.5
42700.0
10:10
1273.5
-4.5
5
-10
93100.0
10:11
1276.0
2.5
4
-10.6
53100.0
10:12
1274.0
-2
5
-10.8
86100.0
10:13
1271.0
-3
4.5
-11
73400.0
10:14
1272.0
1
3.5
-11.4
23000.0
10:15
1266.0
-6
8.5
-11.8
246800.0
10:16
1258.5
-7.5
10.5
-13.8
287900.0
10:17
1260.5
2
7
-15.2
228000.0
10:18
1259.0
-1.5
4
-16.2
86500.0
10:19
1260.5
1.5
5
-17.2
109700.0
10:20
1256.5
-4
6.5
-17.6
96800.0
10:21
1251.0
-5.5
7
-17.4
93000.0
10:22
1242.5
-8.5
11
-19
346100.0
10:23
1246.0
3.5
9.5
-19.9
172900.0
10:24
1248.5
2.5
7
-20.6
114400.0
10:25
1243.0
-5.5
8.5
-21.6
113900.0
10:26
1248.0
5
7.5
-20.7
80400.0
10:27
1252.0
4
7
-17.4
111900.0
10:28
1258.5
6.5
8.5
-13.9
125800.0
10:29
1257.5
-1
4
-11
129300.0
10:30
1252.0
-5.5
7
-7.9
101200.0
10:31
1251.0
-1
3
-6.1
55100.0
10:32
1256.5
5.5
6.5
-4.4
53900.0
10:33
1255.5
-1
5
-4.2
127900.0
10:34
1256.5
1
4
-3.5
57900.0
10:35
1262.0
5.5
6.5
-1.1
121200.0
10:36
1260.5
-1.5
2.5
1.4
74700.0
10:37
1260.0
-0.5
4
2.7
69800.0
10:38
1258.5
-1.5
3
3.8
40600.0
10:39
1254.0
-4.5
8.5
4
250500.0
10:40
1246.5
-7.5
7.5
1.7
88800.0
10:41
1242.0
-4.5
6.5
-1.3
118400.0
10:42
1233.5
-8.5
13.5
-5.6
293900.0
10:43
1228.0
-5.5
12
-10.4
274900.0
10:44
1231.0
3
8.5
-13.8
156100.0
10:45
1228.0
-3
8.5
-16.4
167300.0
10:46
1231.5
3.5
7.5
-17.7
127600.0
10:47
1231.0
-0.5
6
-17.8
85900.0
10:48
1234.0
3
4
-16.1
46700.0
10:49
1234.5
0.5
3
-14.8
33800.0
10:50
1239.0
4.5
6.5
-12.5
87700.0
10:51
1230.5
-8.5
9.5
-12
92900.0
10:52
1230.5
0
4.5
-11.2
72100.0
10:53
1228.0
-2.5
4.5
-11.2
58700.0
10:54
1230.0
2
3
-11
45000.0
10:55
1232.0
2
6
-11.6
60200.0
10:56
1230.5
-1.5
3
-10.8
23700.0
10:57
1228.0
-2.5
4.5
-10.1
109000.0
10:58
1234.0
6
8
-8.1
69300.0
10:59
1234.5
0.5
2
-6.3
34900.0
11:00
1234.0
-0.5
2
-4.8
31500.0
11:01
1231.0
-3
7.5
-3.5
73500.0
11:02
1231.0
0
4
-1.7
51800.0
11:03
1231.5
0.5
3.5
-1.1
44300.0
11:04
1237.5
6
6.5
0.1
34700.0
11:05
1234.0
-3.5
5.5
0.6
72900.0
11:06
1237.5
3.5
6.5
2.1
74100.0
11:07
1234.5
-3
3.5
2.8
68000.0
11:08
1236.0
1.5
4
3.3
41300.0
11:09
1237.5
1.5
3.5
3.1
75100.0
11:10
1238.0
0.5
2
3.5
17300.0
11:11
1237.0
-1
3
3.2
64100.0
11:12
1235.5
-1.5
2.5
3.2
16500.0
11:13
1234.0
-1.5
2
2.8
34600.0
11:14
1234.0
0
2.5
2.1
31100.0
11:15
1234.0
0
3
1.5
48100.0
11:16
1235.0
1
2.5
0.9
36600.0
11:17
1229.5
-5.5
5.5
-0.2
72600.0
11:18
1229.0
-0.5
2
-1.3
29600.0
11:19
1228.5
-0.5
2
-2.3
38000.0
11:20
1227.0
-1.5
3.5
-3.5
41800.0
11:21
1223.0
-4
7.5
-5.6
189600.0
11:22
1227.5
4.5
6.5
-6
41300.0
11:23
1227.5
0
3
-6
35000.0
11:24
1227.5
0
1.5
-6
14900.0
11:25
1227.0
-0.5
3
-5.7
30200.0
11:26
1228.0
1
2.5
-4.6
31800.0
11:27
1226.5
-1.5
1.5
-4.6
20900.0
11:28
1224.0
-2.5
4.5
-5
56600.0
11:29
1225.0
1
6
-5
61800.0
11:30
1224.0
-1
0
-5.2
16300.0
11:35
1224.0
0
0
-5.4
0.0
12:30
1219.5
-4.5
19.5
-6.2
0
12:31
1212.0
-7.5
13
-7.7
189600.0
12:32
1218.5
6.5
8
-8.2
101100.0
12:33
1215.0
-3.5
8
-9.1
97000.0
12:34
1215.0
0
4.5
-10
64900.0
12:35
1216.5
1.5
4.5
-9.9
49700.0
12:36
1215.0
-1.5
6.5
-8.5
80200.0
12:37
1217.0
2
4.5
-8.1
47800.0
12:38
1221.0
4
6
-6.4
77500.0
12:39
1222.0
1
3
-4.5
55900.0
12:40
1220.5
-1.5
3.5
-3.3
51800.0
12:41
1220.5
0
3.5
-1.9
73600.0
12:42
1220.0
-0.5
4
-0.9
41700.0
12:43
1223.0
3
3.5
-0.4
62700.0
12:44
1222.0
-1
2
-0.3
29500.0
12:45
1221.5
-0.5
4
0.1
76100.0
12:46
1219.5
-2
3.5
0.2
60200.0
12:47
1224.5
5
6.5
1.2
97000.0
12:48
1224.0
-0.5
2.5
1.6
29000.0
12:49
1223.5
-0.5
3
2
29200.0
12:50
1228.0
4.5
5.5
3.3
63000.0
12:51
1229.0
1
2.5
5
35600.0
12:52
1228.0
-1
3
5.6
94500.0
12:53
1229.0
1
2.5
6.4
20100.0
12:54
1223.0
-6
6
6.3
63800.0
12:55
1223.5
0.5
2.5
5.2
37500.0
12:56
1219.5
-4
5
3
55900.0
12:57
1219.0
-0.5
2
1.2
38200.0
12:58
1217.0
-2
3.5
-1.3
64800.0
12:59
1218.0
1
2
-2.4
54200.0
13:00
1218.0
0
1.5
-3.5
12700.0
13:01
1218.5
0.5
3
-3.9
43200.0
13:02
1218.5
0
2
-4
21600.0
13:03
1218.5
0
1
-3.6
17100.0
13:04
1215.5
-3
3
-3.9
74400.0
13:05
1217.0
1.5
3.5
-3.9
21400.0
13:06
1221.0
4
5
-3.5
42000.0
13:07
1222.5
1.5
4
-2.8
32800.0
13:08
1225.0
2.5
3.5
-1.5
47700.0
13:09
1222.5
-2.5
3.5
-0.2
36300.0
13:10
1222.0
-0.5
2.5
0.8
37400.0
13:11
1222.0
0
1.5
0.9
16700.0
13:12
1224.0
2
3.5
1.2
41500.0
13:13
1226.0
2
3
1.4
59100.0
13:14
1226.5
0.5
1.5
2
49100.0
13:15
1225.5
-1
3.5
2.8
54100.0
13:16
1224.5
-1
3.5
3.5
58700.0
13:17
1222.0
-2.5
3.5
3.4
23900.0
13:18
1224.0
2
2.5
3.2
26900.0
13:19
1222.0
-2
2.5
2.3
26000.0
13:20
1219.0
-3
4.5
1.2
95400.0
13:21
1219.0
0
3.5
0.1
40200.0
13:22
1221.0
2
3.5
-0.2
28500.0
13:23
1220.5
-0.5
1.5
-1
11100.0
13:24
1220.5
0
1.5
-1.4
14800.0
13:25
1224.0
3.5
5
-0.7
57800.0
13:26
1223.5
-0.5
1.5
0
30200.0
13:27
1223.5
0
1.5
0.3
16100.0
13:28
1223.5
0
1.5
0.7
13800.0
13:29
1223.0
-0.5
1.5
0.9
11600.0
13:30
1225.0
2
3
0.8
35000.0
13:31
1223.5
-1.5
2.5
0.7
15200.0
13:32
1223.5
0
1.5
0.7
29300.0
13:33
1223.5
0
1
0.7
4700.0
13:34
1224.5
1
2
1
22700.0
13:35
1230.5
6
7
1.7
100400.0
13:36
1231.5
1
3.5
2.9
35500.0
13:37
1233.0
1.5
2.5
4.5
27900.0
13:38
1233.0
0
2
6.1
57000.0
13:39
1233.5
0.5
2
7.6
46300.0
13:40
1236.0
2.5
3.5
8.3
93000.0
13:41
1234.0
-2
2.5
8.4
51500.0
13:42
1231.5
-2.5
5
7.7
76300.0
13:43
1235.0
3.5
3.5
7.7
43000.0
13:44
1235.0
0
2
7.5
53400.0
13:45
1234.0
-1
3
6.5
41000.0
13:46
1237.0
3
3.5
6.4
83300.0
13:47
1236.0
-1
8
6.7
186900.0
13:48
1236.0
0
2
6.2
41200.0
13:49
1237.0
1
3
6
26500.0
13:50
1237.0
0
2
6.1
22900.0
13:51
1236.0
-1
3
5.4
33600.0
13:52
1234.5
-1.5
2.5
4.6
34500.0
13:53
1233.0
-1.5
4
3.6
52900.0
13:54
1235.0
2
3.5
2.8
22300.0
13:55
1236.5
1.5
1.5
2.2
24100.0
13:56
1236.0
-0.5
1.5
1.7
27900.0
13:57
1236.5
0.5
1.5
1.6
37800.0
13:58
1234.5
-2
3
1.4
42400.0
13:59
1232.5
-2
2
0.6
37200.0
14:00
1236.0
3.5
4.5
0.3
52200.0
14:01
1241.0
5
6.5
0.9
86800.0
14:02
1240.0
-1
5
1.3
87000.0
14:03
1239.0
-1
3.5
2
31200.0
14:04
1240.5
1.5
2
3.3
43400.0
14:05
1240.5
0
1.5
4
33700.0
14:06
1238.0
-2.5
2.5
3.3
42400.0
14:07
1238.5
0.5
1.5
2.7
29900.0
14:08
1238.5
0
1.5
2.5
19700.0
14:09
1242.0
3.5
4.5
2.5
82200.0
14:10
1239.0
-3
3
2
23500.0
14:11
1238.5
-0.5
3
2
59200.0
14:12
1238.0
-0.5
2.5
1.8
17400.0
14:13
1239.5
1.5
2
1.9
33100.0
14:14
1238.5
-1
1
1.1
15100.0
14:15
1238.5
0
2
1
28500.0
14:16
1236.0
-2.5
2.5
0.5
26800.0
14:17
1235.0
-1
5
-0.1
90500.0
14:18
1236.0
1
4
-1
48200.0
14:19
1236.0
0
1.5
-1.5
14900.0
14:20
1236.5
0.5
2.5
-1.9
33400.0
14:21
1237.0
0.5
1.5
-1.7
19200.0
14:22
1235.0
-2
2
-1.7
22700.0
14:23
1235.0
0
4.5
-1.9
65800.0
14:24
1237.0
2
2.5
-1.9
25300.0
14:25
1232.5
-4.5
5
-2.5
44400.0
14:26
1232.5
0
1.5
-3.1
38300.0
14:27
1232.0
-0.5
1.5
-3.4
22600.0
14:28
1231.5
-0.5
1
-3.8
17300.0
14:29
1228.5
-3
4
-5
71000.0
14:30
1230.5
2
3
-5
69000.0
14:31
1230.0
-0.5
3
-5.2
34800.0
14:32
1231.0
1
1.5
-5.1
25200.0
14:33
1233.0
2
2.5
-4.6
45400.0
14:34
1231.5
-1.5
2.5
-3.5
20200.0
14:35
1232.0
0.5
2
-3
25200.0
14:36
1228.5
-3.5
4
-2.9
34300.0
14:37
1229.5
1
1.5
-2.8
26900.0
14:38
1230.0
0.5
2
-3
20000.0
14:39
1229.0
-1
2.5
-3.2
26300.0
14:40
1225.0
-4
5.5
-4
130200.0
14:41
1225.0
0
3.5
-4.3
90400.0
14:42
1228.0
3
4
-4.3
74100.0
14:43
1228.0
0
1.5
-4.4
28000.0
14:44
1231.5
3.5
5.5
-3.7
137300.0
14:45
1233.0
1.5
2.5
-2
37700.0
14:46
1236.0
3
4.5
0.3
83700.0
14:47
1236.0
0
2.5
1.8
36500.0
14:48
1235.5
-0.5
1
3.3
28700.0
14:49
1233.5
-2
2.5
3.9
43400.0
14:50
1233.5
0
1
3.9
15900.0
14:51
1234.0
0.5
1
3.5
16700.0
14:52
1238.0
4
4
3.6
81300.0
14:53
1236.5
-1.5
2
3.6
53100.0
14:54
1239.0
2.5
2.5
4.3
42600.0
14:55
1237.5
-1.5
3.5
4.8
55200.0
14:56
1235.5
-2
3
4.9
49800.0
14:57
1235.0
-0.5
2
4.1
94000.0
14:58
1235.0
0
2.5
3.8
61500.0
14:59
1238.5
3.5
5
3.4
91900.0
04/24
09:00
1241.5
3
20
3.8
738800.0
09:00
1241.5
3
20
3.8
738800.0
09:01
1221.0
-20.5
21.5
1.2
268000.0
09:02
1219.5
-1.5
16
-1.5
239000.0
09:03
1220.5
1
8
-4
142100.0
09:04
1222.5
2
7.5
-7
120900.0
09:05
1217.5
-5
6.5
-11.5
85100.0
09:06
1217.0
-0.5
5.5
-11.9
164600.0
09:07
1206.0
-11
14
-13.8
390500.0
09:08
1209.5
3.5
7
-15.2
139000.0
09:09
1216.0
6.5
6.5
-15.9
142300.0
09:10
1210.5
-5.5
9
-16.4
102500.0
09:11
1206.0
-4.5
7
-17.4
130200.0
09:12
1201.0
-5
6
-17
202600.0
09:13
1200.0
-1
6.5
-17.5
239400.0
09:14
1192.5
-7.5
9
-20.5
149500.0
09:15
1190.5
-2
6
-22.8
223300.0
09:16
1195.5
5
10
-23.4
182300.0
09:17
1194.5
-1
7
-22.9
72600.0
09:18
1204.0
9.5
9.5
-20.8
101700.0
09:19
1201.0
-3
8
-17.6
147400.0
09:20
1198.5
-2.5
5.5
-14.5
94300.0
09:21
1195.0
-3.5
10.5
-12.9
127200.0
09:22
1190.5
-4.5
7.5
-12
260200.0
09:23
1195.0
4.5
10
-12.2
215200.0
09:24
1192.5
-2.5
6.5
-12
56500.0
09:25
1191.5
-1
6
-11.4
171400.0
09:26
1188.5
-3
5.5
-11.4
79900.0
09:27
1187.5
-1
5.5
-10.7
101200.0
09:28
1189.0
1.5
2.5
-10.7
37900.0
09:29
1188.0
-1
5
-10.2
105600.0
09:30
1192.0
4
6
-9.1
104400.0
09:31
1198.0
6
8
-6.4
130600.0
09:32
1197.0
-1
4.5
-4.2
66900.0
09:33
1194.5
-2.5
3.5
-2.5
68700.0
09:34
1194.5
0
3
-0.3
40900.0
09:35
1199.0
4.5
8
1.6
199100.0
09:36
1197.0
-2
3.5
1.7
62400.0
09:37
1191.0
-6
7.5
0.9
176500.0
09:38
1196.5
5.5
6.5
1.5
53300.0
09:39
1194.0
-2.5
5.5
1.3
52000.0
09:40
1201.0
7
8
1.3
90500.0
09:41
1200.0
-1
3
1.7
63400.0
09:42
1195.5
-4.5
5
2.6
116100.0
09:43
1190.0
-5.5
7
1.8
201800.0
09:44
1187.5
-2.5
5.5
1.1
118200.0
09:45
1188.5
1
2.5
-1
51600.0
09:46
1187.0
-1.5
3.5
-3.3
78500.0
09:47
1183.5
-3.5
5.5
-5.4
189200.0
09:48
1176.5
-7
10
-7.4
366400.0
09:49
1181.0
4.5
7.5
-8.2
118800.0
09:50
1175.5
-5.5
9
-10.2
141300.0
09:51
1174.0
-1.5
5
-12.2
111000.0
09:52
1176.5
2.5
4.5
-13.2
61200.0
09:53
1176.0
-0.5
1.5
-12.8
18500.0
09:54
1167.0
-9
7
-14.7
453500.0
09:55
1172.0
5
4.5
-14.6
126700.0
09:56
1173.5
1.5
4
-13.7
67300.0
09:57
1167.0
-6.5
3.5
-14.4
87400.0
09:58
1174.5
7.5
8.5
-13.9
119600.0
09:59
1174.0
-0.5
4
-11.7
59100.0
10:00
1167.0
-7
8
-11.4
115500.0
10:01
1169.5
2.5
5
-11.1
101300.0
10:02
1171.5
2
1.5
-9.5
11500.0
10:03
1171.5
0
1.5
-9.1
85500.0
10:04
1178.0
6.5
7
-7.6
102200.0
10:05
1177.0
-1
5.5
-4.7
194700.0
10:06
1178.5
1.5
3.5
-2
52000.0
10:07
1177.0
-1.5
4
-0.2
63700.0
10:08
1175.0
-2
3.5
1.1
61300.0
10:09
1173.5
-1.5
0.5
0.8
39000.0
10:10
1172.0
-1.5
3
0.5
58500.0
10:11
1174.5
2.5
4
0.2
52500.0
10:12
1174.5
0
3.5
0
62900.0
10:13
1176.0
1.5
4
0.2
37600.0
10:14
1173.0
-3
4
0.5
43900.0
10:15
1172.5
-0.5
2.5
0.7
29700.0
10:16
1168.5
-4
4.5
-0.3
84500.0
10:17
1168.0
-0.5
2.5
-1.3
79100.0
10:18
1160.0
-8
8
-3.8
221600.0
10:19
1154.0
-6
10
-7.1
231800.0
10:20
1155.0
1
6.5
-9.9
164500.0
10:21
1158.0
3
3.5
-11.4
37600.0
10:22
1161.5
3.5
4
-12.5
169700.0
10:23
1158.0
-3.5
5.5
-12.2
99100.0
10:24
1152.5
-5.5
7
-11.7
187700.0
10:25
1146.0
-6.5
8
-12.6
318500.0
10:26
1146.0
0
5
-14.1
157200.0
10:27
1146.0
0
3
-16.2
146100.0
10:28
1150.0
4
7.5
-16.9
165900.0
10:29
1153.5
3.5
4.5
-15.7
113100.0
10:30
1151.0
-2.5
4.5
-13.7
73900.0
10:31
1149.5
-1.5
3.5
-11.8
79300.0
10:32
1151.0
1.5
4
-9.8
65300.0
10:33
1148.5
-2.5
5.5
-9
66100.0
10:34
1139.5
-9
11
-10.5
291400.0
10:35
1149.0
9.5
10.5
-9.9
163400.0
10:36
1151.5
2.5
5
-8.6
101700.0
10:37
1152.0
0.5
3
-7.5
82000.0
10:38
1153.0
1
2
-5.7
48500.0
10:39
1153.5
0.5
2.5
-2.1
54800.0
10:40
1150.5
-3
4
-0.9
72900.0
10:41
1148.5
-2
4.5
-0.7
57600.0
10:42
1147.5
-1
2
-0.8
29700.0
10:43
1147.5
0
3.5
-1.4
57100.0
10:44
1149.0
1.5
3
-2.1
46300.0
10:45
1150.0
1
3.5
-2
52600.0
10:46
1149.0
-1
4.5
-1.6
52100.0
10:47
1145.5
-3.5
5
-1.3
78900.0
10:48
1145.5
0
2
-1.2
58300.0
10:49
1145.0
-0.5
1.5
-1.7
39100.0
10:50
1147.0
2
4
-2.4
92700.0
10:51
1146.0
-1
0.5
-3
1800.0
10:52
1154.5
8.5
5.5
-1.5
233600.0
10:53
1153.0
-1.5
3
-0.1
62600.0
10:54
1151.5
-1.5
2.5
1.3
40800.0
10:55
1147.5
-4
4
1.5
100100.0
10:56
1149.0
1.5
3
2.1
50600.0
10:57
1147.5
-1.5
2
0.9
39100.0
10:58
1152.5
5
5.5
0.6
44300.0
10:59
1152.5
0
2.5
0.3
36600.0
11:00
1153.5
1
1.5
1.3
46100.0
11:01
1150.5
-3
2.5
1.6
37200.0
11:02
1149.0
-1.5
3
2.1
66500.0
11:03
1156.5
7.5
7.5
2.7
82900.0
11:04
1155.5
-1
2.5
3.2
51700.0
11:05
1156.5
1
2.5
3.6
47200.0
11:06
1154.5
-2
2.5
4.2
34700.0
11:07
1155.5
1
2
5.1
22300.0
11:08
1154.0
-1.5
3
4.4
46600.0
11:09
1151.0
-3
3
3.4
24200.0
11:10
1150.5
-0.5
2.5
2.2
85200.0
11:11
1152.5
2
3.5
1.6
53100.0
11:12
1153.5
1
2
0.9
27500.0
11:13
1155.0
1.5
2
0.7
33600.0
11:14
1152.0
-3
2.5
0.7
19000.0
11:15
1152.5
0.5
2.5
0.8
35500.0
11:16
1151.0
-1.5
2.5
0.3
20000.0
11:17
1150.0
-1
2.5
-0.2
49200.0
11:18
1150.0
0
1
-1.1
14600.0
11:19
1153.5
3.5
3
-0.8
52500.0
11:20
1151.5
-2
2
-1.2
24900.0
11:21
1150.5
-1
2
-1.4
29900.0
11:22
1150.0
-0.5
2
-1.5
27400.0
11:23
1152.0
2
3
-1
34000.0
11:24
1154.0
2
3
-1
40500.0
11:25
1150.5
-3.5
4
-1.1
52000.0
11:26
1151.5
1
1
-0.9
13900.0
11:27
1152.0
0.5
1.5
-0.6
14700.0
11:28
1153.5
1.5
5.5
-0.2
83600.0
11:29
1153.0
-0.5
1.5
-0.3
32800.0
11:30
1154.5
1.5
1
0.6
15300.0
11:35
1154.5
0
0
1.2
0.0
12:30
1152.5
-2
6.5
1.4
0
12:31
1151.0
-1.5
5
1
152500.0
12:32
1150.5
-0.5
2.5
0.5
91900.0
12:33
1150.0
-0.5
2
-0.4
24200.0
12:34
1141.5
-8.5
10
-2.5
331100.0
12:35
1143.5
2
6
-3.9
152000.0
12:36
1145.0
1.5
4
-4.7
53500.0
12:37
1145.5
0.5
2.5
-5.5
31800.0
12:38
1144.0
-1.5
2.5
-6.3
33200.0
12:39
1146.0
2
4.5
-5.2
50700.0
12:40
1146.0
0
1.5
-4.6
19900.0
12:41
1147.5
1.5
2
-4
31300.0
12:42
1146.0
-1.5
2.5
-3.6
35300.0
12:43
1148.0
2
2.5
-2.6
43700.0
12:44
1150.5
2.5
4
-1.7
63300.0
12:45
1153.0
2.5
3.5
-0.4
66600.0
12:46
1152.0
-1
3
0.5
120300.0
12:47
1153.0
1
2.5
1.9
25400.0
12:48
1156.0
3
5
3.3
109000.0
12:49
1154.0
-2
3.5
3.9
29300.0
12:50
1154.0
0
2.5
4
59200.0
12:51
1152.5
-1.5
2.5
4.1
24200.0
12:52
1151.5
-1
1.5
3.9
35300.0
12:53
1150.0
-1.5
2
2.9
51600.0
12:54
1151.5
1.5
2
2.5
16200.0
12:55
1151.0
-0.5
1.5
2
17200.0
12:56
1152.0
1
2
1.8
39700.0
12:57
1151.5
-0.5
1
1.8
15800.0
12:58
1149.5
-2
2
1.7
48000.0
12:59
1149.0
-0.5
1.5
0.9
26600.0
13:00
1147.5
-1.5
2
0
81800.0
13:01
1147.5
0
1.5
-1
28100.0
13:02
1149.0
1.5
1.5
-1.6
12400.0
13:03
1147.0
-2
2.5
-2.2
55600.0
13:04
1146.5
-0.5
2
-2.7
116000.0
13:05
1148.5
2
2.5
-2.6
65700.0
13:06
1147.5
-1
3
-2.6
27400.0
13:07
1146.0
-1.5
1.5
-3.2
36400.0
13:08
1144.5
-1.5
1.5
-3.6
67200.0
13:09
1144.0
-0.5
2
-3.8
42300.0
13:10
1144.5
0.5
1.5
-4.3
15900.0
13:11
1143.0
-1.5
1.5
-4.8
40300.0
13:12
1144.0
1
1.5
-4.9
16000.0
13:13
1144.0
0
1
-4.5
25700.0
13:14
1145.0
1
1.5
-3.9
24600.0
13:15
1145.5
0.5
1.5
-3.4
18500.0
13:16
1145.0
-0.5
1
-2.7
10400.0
13:17
1146.0
1
2
-2.1
33600.0
13:18
1146.5
0.5
3
-1.4
40700.0
13:19
1147.5
1
2
-0.8
16600.0
13:20
1147.0
-0.5
1.5
-0.3
9600.0
13:21
1146.0
-1
1.5
0.1
21300.0
13:22
1144.0
-2
2.5
0
42000.0
13:23
1144.0
0
1.5
-0.3
13400.0
13:24
1144.0
0
1.5
-0.8
26800.0
13:25
1143.5
-0.5
1
-1.3
17500.0
13:26
1144.0
0.5
1.5
-1.6
37700.0
13:27
1147.0
3
3
-0.9
27800.0
13:28
1145.5
-1.5
1.5
-0.5
13100.0
13:29
1145.0
-0.5
1
-0.3
15900.0
13:30
1148.0
3
5
0.7
113700.0
13:31
1148.5
0.5
1.5
1.5
29900.0
13:32
1148.5
0
1
1.7
4400.0
13:33
1151.0
2.5
5
2.6
65400.0
13:34
1152.5
1.5
3
3.7
37200.0
13:35
1152.0
-0.5
1
4.2
18600.0
13:36
1154.0
2
1.5
4.9
27500.0
13:37
1152.5
-1.5
2
5.3
30100.0
13:38
1156.0
3.5
3
5.9
59500.0
13:39
1153.5
-2.5
3
5.7
50200.0
13:40
1152.0
-1.5
2
5.5
37500.0
13:41
1153.0
1
1.5
4.9
20900.0
13:42
1153.5
0.5
1
4.8
29500.0
13:43
1155.5
2
1.5
4.4
51800.0
13:44
1155.0
-0.5
1.5
4.4
34600.0
13:45
1154.0
-1
1.5
4.5
25300.0
13:46
1154.5
0.5
3
4.5
54200.0
13:47
1158.5
4
4.5
4.9
74700.0
13:48
1156.0
-2.5
2.5
4.5
15200.0
13:49
1155.0
-1
3
4.1
35400.0
13:50
1153.5
-1.5
2
3.6
27300.0
13:51
1152.0
-1.5
1.5
2.7
46600.0
13:52
1154.0
2
2.5
1.6
23000.0
13:53
1153.5
-0.5
1
0.7
13900.0
13:54
1154.5
1
1.5
0.3
12300.0
13:55
1153.0
-1.5
2.5
-0
25900.0
13:56
1153.5
0.5
1
0.1
3100.0
13:57
1153.0
-0.5
1
-0.3
18700.0
13:58
1152.0
-1
1
-0.7
14000.0
13:59
1152.0
0
1
-1.1
22600.0
14:00
1153.0
1
1.5
-1.2
21400.0
14:01
1152.0
-1
1.5
-1.4
23600.0
14:02
1153.5
1.5
1.5
-1.3
9200.0
14:03
1152.5
-1
0.5
-1.1
3700.0
14:04
1151.0
-1.5
2.5
-1.2
60800.0
14:05
1151.5
0.5
1.5
-1.5
21500.0
14:06
1151.5
0
0
-1.5
2700.0
14:07
1150.5
-1
1
-2
28400.0
14:08
1153.5
3
3.5
-1.7
29900.0
14:09
1153.5
0
1.5
-1.2
19100.0
14:10
1153.5
0
0.5
-0.7
6400.0
14:11
1154.5
1
1.5
-0.1
19200.0
14:12
1155.5
1
1
1
23900.0
14:13
1155.0
-0.5
1
1.3
18000.0
14:14
1154.5
-0.5
0.5
1.5
10900.0
14:15
1157.5
3
3
2.2
60900.0
14:16
1156.5
-1
3
2.4
28000.0
14:17
1156.5
0
1
2.5
7900.0
14:18
1156.5
0
1.5
2.7
20400.0
14:19
1157.0
0.5
1
3.1
36900.0
14:20
1157.5
0.5
1.5
2.9
23700.0
14:21
1159.0
1.5
1
3.2
30200.0
14:22
1161.5
2.5
3.5
3.8
100100.0
14:23
1161.0
-0.5
2.5
4.4
43000.0
14:24
1161.5
0.5
2
4.9
36300.0
14:25
1162.0
0.5
2
5.4
30000.0
14:26
1164.5
2.5
2.5
6
42100.0
14:27
1161.0
-3.5
3
5.6
46300.0
14:28
1163.0
2
2
5.6
10100.0
14:29
1165.0
2
3
5.8
73300.0
14:30
1168.0
3
3
6.3
95700.0
14:31
1166.0
-2
2.5
6
84200.0
14:32
1164.0
-2
3
6.1
53600.0
14:33
1163.0
-1
2.5
5.7
76900.0
14:34
1160.5
-2.5
3.5
4.5
55900.0
14:35
1161.5
1
2
2.9
34100.0
14:36
1157.5
-4
5.5
1.1
87300.0
14:37
1159.0
1.5
1.5
-0.1
20300.0
14:38
1159.0
0
2
-1
25600.0
14:39
1158.5
-0.5
2
-1.6
15800.0
14:40
1158.0
-0.5
0.5
-2.3
9500.0
14:41
1160.5
2.5
2.5
-1.9
43200.0
14:42
1161.0
0.5
1
-1.6
22500.0
14:43
1159.5
-1.5
1.5
-1.7
39800.0
14:44
1160.0
0.5
2
-1.5
26900.0
14:45
1158.5
-1.5
3
-1.4
52500.0
14:46
1157.5
-1
1.5
-2
22300.0
14:47
1158.5
1
2.5
-2.3
32200.0
14:48
1158.5
0
2.5
-2.4
39000.0
14:49
1158.5
0
1.5
-2.6
20800.0
14:50
1159.5
1
1
-2.3
36600.0
14:51
1158.0
-1.5
0.5
-2
49700.0
14:52
1158.0
0
2
-1.9
53300.0
14:53
1155.5
-2.5
3
-2.2
102600.0
14:54
1156.5
1
1.5
-2.3
21000.0
14:55
1157.0
0.5
2
-2.4
102000.0
14:56
1156.0
-1
2.5
-2.4
45500.0
14:57
1156.5
0.5
1.5
-2.4
61600.0
14:58
1155.0
-1.5
3
-2.1
99300.0
14:59
1155.5
0.5
2.5
-2.1
123700.0
04/25
09:00
1155.0
-0.5
15.5
-2.3
601300.0
09:00
1155.0
-0.5
15.5
-2.3
601300.0
09:01
1156.0
1
10.5
-2.2
195400.0
09:02
1155.0
-1
8
-2.4
85000.0
09:03
1157.0
2
7
-1.9
129400.0
09:04
1153.0
-4
11.5
-2.2
217400.0
09:05
1147.5
-5.5
12.5
-3.2
121300.0
09:06
1148.5
1
7
-4.3
133700.0
09:07
1146.0
-2.5
8
-5.5
64000.0
09:08
1146.0
0
6
-7.1
43200.0
09:09
1143.5
-2.5
5
-8.4
64400.0
09:10
1147.5
4
7
-7.9
179900.0
09:11
1149.5
2
9
-7.4
164900.0
09:12
1145.5
-4
5
-7
43600.0
09:13
1148.0
2.5
7
-6.2
123700.0
09:14
1147.0
-1
4
-5
36200.0
09:15
1140.0
-7
14
-5.7
262000.0
09:16
1138.5
-1.5
5.5
-7.1
112500.0
09:17
1133.0
-5.5
8.5
-8.6
116300.0
09:18
1136.0
3
5.5
-10.3
130300.0
09:19
1138.5
2.5
10.5
-11.2
176600.0
09:20
1136.0
-2.5
4.5
-11.2
36300.0
09:21
1129.0
-7
8
-12
154300.0
09:22
1126.0
-3
4
-12.2
128800.0
09:23
1120.0
-6
8.5
-14
145400.0
09:24
1116.0
-4
12.5
-16.9
318300.0
09:25
1108.0
-8
11
-20.6
300100.0
09:26
1113.5
5.5
12.5
-22
219400.0
09:27
1116.0
2.5
9.5
-22.5
169900.0
09:28
1120.0
4
7
-21
81000.0
09:29
1123.5
3.5
6.5
-18.3
160100.0
09:30
1126.5
3
7
-13.8
145100.0
09:31
1122.0
-4.5
6.5
-11
94100.0
09:32
1119.0
-3
6
-9.3
98000.0
09:33
1120.5
1.5
4
-8.2
79400.0
09:34
1120.0
-0.5
6.5
-8
75600.0
09:35
1119.0
-1
5.5
-8.3
42800.0
09:36
1119.5
0.5
2.5
-7.6
49500.0
09:37
1118.0
-1.5
2.5
-6.7
41500.0
09:38
1117.5
-0.5
3.5
-6.1
82000.0
09:39
1122.0
4.5
6
-4.7
48500.0
09:40
1123.5
1.5
10.5
-3.2
139600.0
09:41
1120.5
-3
6.5
-2.2
46900.0
09:42
1120.0
-0.5
2.5
-1.3
10200.0
09:43
1118.0
-2
3
-0.5
44700.0
09:44
1117.0
-1
2.5
-0.6
44400.0
09:45
1116.5
-0.5
3.5
-1.3
43000.0
09:46
1120.0
3.5
4.5
-1
55700.0
09:47
1119.0
-1
3
-0.9
19800.0
09:48
1119.0
0
3
-0.7
48500.0
09:49
1123.0
4
6.5
0.2
69300.0
09:50
1124.5
1.5
5.5
1.2
29900.0
09:51
1123.0
-1.5
4
1.4
42300.0
09:52
1124.0
1
3
2.1
33400.0
09:53
1127.0
3
4.5
3.4
81300.0
09:54
1126.0
-1
3
3.9
47500.0
09:55
1129.5
3.5
5
4.8
114300.0
09:56
1130.0
0.5
2.5
5.9
37400.0
09:57
1132.5
2.5
6
7
90900.0
09:58
1132.0
-0.5
4.5
7.6
94900.0
09:59
1133.0
1
3.5
8.4
84000.0
10:00
1134.0
1
3
8.7
55200.0
10:01
1129.5
-4.5
8
8.2
85000.0
10:02
1126.5
-3
4
6.7
28700.0
10:03
1127.0
0.5
2
5.3
25900.0
10:04
1123.0
-4
5
3.3
49800.0
10:05
1122.5
-0.5
3.5
1
70500.0
10:06
1124.0
1.5
6
-0.2
56800.0
10:07
1122.0
-2
3.5
-1.2
15700.0
10:08
1124.0
2
2.5
-2
18100.0
10:09
1121.5
-2.5
3.5
-2.5
37800.0
10:10
1118.0
-3.5
6
-3.5
73300.0
10:11
1118.5
0.5
3
-4.5
28500.0
10:12
1119.5
1
4
-5
40400.0
10:13
1118.0
-1.5
2
-6.2
16000.0
10:14
1121.5
3.5
4
-6.1
54300.0
10:15
1123.0
1.5
3.5
-5.1
47200.0
10:16
1122.0
-1
3
-4.3
35300.0
10:17
1120.5
-1.5
3
-4
29400.0
10:18
1121.0
0.5
1.5
-3.2
52900.0
10:19
1120.0
-1
1.5
-3.2
17000.0
10:20
1122.0
2
3
-3.1
34400.0
10:21
1122.0
0
2.5
-2.8
34500.0
10:22
1121.5
-0.5
3
-2.2
32400.0
10:23
1119.0
-2.5
4
-2
48000.0
10:24
1117.0
-2
3.5
-2
63700.0
10:25
1118.0
1
2
-2.2
17800.0
10:26
1123.0
5
5.5
-1.7
53400.0
10:27
1124.0
1
2
-1.1
27400.0
10:28
1122.0
-2
2.5
-0.3
17600.0
10:29
1126.0
4
4
1.4
34700.0
10:30
1123.5
-2.5
3
2.4
29300.0
10:31
1127.0
3.5
5
3.1
41400.0
10:32
1124.5
-2.5
2.5
3.1
16800.0
10:33
1129.0
4.5
6
4.3
68800.0
10:34
1126.0
-3
3
4.1
43600.0
10:35
1129.5
3.5
4
4.9
23900.0
10:36
1130.5
1
2
5.1
32900.0
10:37
1130.0
-0.5
2
5.8
14100.0
10:38
1131.0
1
3
5.7
28500.0
10:39
1130.0
-1
2.5
6.1
33200.0
10:40
1127.0
-3
3
5.5
21400.0
10:41
1128.5
1.5
2.5
4.8
31700.0
10:42
1128.5
0
2.5
4.2
31200.0
10:43
1127.5
-1
2.5
3.2
14700.0
10:44
1126.5
-1
3
2.3
52500.0
10:45
1125.0
-1.5
2.5
1.7
22100.0
10:46
1126.5
1.5
3
1.2
28700.0
10:47
1127.5
1
2
0.7
10400.0
10:48
1129.5
2
4.5
0.7
52800.0
10:49
1129.0
-0.5
1.5
0.7
9000.0
10:50
1133.5
4.5
4.5
1.8
34500.0
10:51
1136.0
2.5
3.5
3.2
43600.0
10:52
1134.0
-2
3
4.1
45400.0
10:53
1132.0
-2
3.5
4.2
44500.0
10:54
1133.0
1
2
4.7
18200.0
10:55
1134.5
1.5
2.5
4.5
30300.0
10:56
1136.5
2
2
4.2
44200.0
10:57
1135.5
-1
4.5
4
41300.0
10:58
1135.0
-0.5
1.5
4.4
13400.0
10:59
1135.5
0.5
1
4.5
2900.0
11:00
1134.5
-1
1.5
4.3
24000.0
11:01
1132.5
-2
4.5
3.4
22200.0
11:02
1132.0
-0.5
2
2.7
20900.0
11:03
1134.0
2
3
2.3
14500.0
11:04
1132.5
-1.5
2.5
1.6
10100.0
11:05
1131.5
-1
2
0.9
26400.0
11:06
1131.0
-0.5
2.5
0.5
31200.0
11:07
1131.5
0.5
2
0.2
13100.0
11:08
1131.5
0
1
-0.4
8100.0
11:09
1132.0
0.5
0.5
-0.7
3700.0
11:10
1129.0
-3
3.5
-1.4
65000.0
11:11
1129.0
0
2.5
-1.9
28800.0
11:12
1130.0
1
1.5
-2.3
24700.0
11:13
1130.5
0.5
1
-2.5
9500.0
11:14
1129.5
-1
3
-3.1
27700.0
11:15
1130.0
0.5
1
-2.7
10200.0
11:16
1130.5
0.5
1.5
-2.2
19000.0
11:17
1130.5
0
1
-2
4700.0
11:18
1130.0
-0.5
1.5
-2
11500.0
11:19
1129.5
-0.5
2
-1.8
34000.0
11:20
1129.0
-0.5
1
-1.8
4300.0
11:21
1129.5
0.5
2
-1.7
19800.0
11:22
1129.5
0
1
-1.7
7600.0
11:23
1131.5
2
1.5
-1.3
27500.0
11:24
1131.5
0
2
-0.7
12400.0
11:25
1134.5
3
5.5
0.4
56900.0
11:26
1135.5
1
3.5
1.5
52700.0
11:27
1136.5
1
1
2.7
5400.0
11:28
1136.0
-0.5
0.5
3.5
5900.0
11:29
1139.0
3
3.5
4.8
24000.0
11:30
1136.0
-3
0
4.9
11000.0
11:35
1136.0
0
0
4.8
0.0
12:30
1132.5
-3.5
6
3.9
0
12:31
1131.5
-1
4
3
30900.0
12:32
1129.5
-2
5
1.2
83500.0
12:33
1128.5
-1
2
-0.2
18400.0
12:34
1125.5
-3
4
-2.2
76300.0
12:35
1126.0
0.5
4.5
-3.3
60000.0
12:36
1125.5
-0.5
2
-4.3
27200.0
12:37
1130.0
4.5
4
-4.3
28600.0
12:38
1130.0
0
2
-4
30200.0
12:39
1128.5
-1.5
5
-3.3
59900.0
12:40
1131.0
2.5
3
-2.3
43400.0
12:41
1130.5
-0.5
0.5
-1.3
8500.0
12:42
1132.0
1.5
2.5
-1
54000.0
12:43
1133.0
1
3
-0.6
55200.0
12:44
1131.5
-1.5
3
-0.1
19700.0
12:45
1131.0
-0.5
3
-0.1
18000.0
12:46
1130.0
-1
2
-0.2
14800.0
12:47
1131.0
1
2
-0.3
22200.0
12:48
1130.5
-0.5
1.5
-0.7
15900.0
12:49
1129.0
-1.5
1
-0.9
18800.0
12:50
1129.0
0
1.5
-1
19500.0
12:51
1131.0
2
1.5
-0.6
11700.0
12:52
1131.5
0.5
1
-0.2
10500.0
12:53
1130.5
-1
1
0
11300.0
12:54
1134.5
4
4
1.2
33900.0
12:55
1135.0
0.5
1.5
2.3
33100.0
12:56
1133.5
-1.5
1.5
2.7
10200.0
12:57
1133.5
0
2
2.9
23800.0
12:58
1136.5
3
3
3.8
37200.0
12:59
1133.5
-3
3.5
3.3
40500.0
13:00
1135.0
1.5
2
2.9
16800.0
13:01
1135.5
0.5
1.5
2.9
15600.0
13:02
1136.5
1
1.5
3.3
12000.0
13:03
1135.0
-1.5
2
2.8
18300.0
13:04
1134.5
-0.5
1.5
2.7
19000.0
13:05
1135.5
1
1.5
2.6
13100.0
13:06
1135.0
-0.5
1.5
2.4
19000.0
13:07
1133.5
-1.5
1.5
1.7
21400.0
13:08
1132.0
-1.5
2.5
1.1
20400.0
13:09
1132.0
0
1.5
0.6
26500.0
13:10
1130.5
-1.5
1.5
-0.4
17900.0
13:11
1130.5
0
2.5
-1.3
32200.0
13:12
1130.5
0
2.5
-1.9
15600.0
13:13
1131.0
0.5
1.5
-2.1
13700.0
13:14
1131.5
0.5
1.5
-2.3
7600.0
13:15
1131.5
0
1
-2.2
3200.0
13:16
1131.5
0
1.5
-2
10600.0
13:17
1131.0
-0.5
1.5
-1.9
25500.0
13:18
1131.0
0
1.5
-1.9
7700.0
13:19
1130.0
-1
2
-2
35100.0
13:20
1129.5
-0.5
1.5
-2.2
17000.0
13:21
1129.5
0
0.5
-2.4
11200.0
13:22
1129.0
-0.5
1
-2.7
7500.0
13:23
1128.5
-0.5
1.5
-2.8
34700.0
13:24
1127.0
-1.5
2.5
-3.2
35800.0
13:25
1126.5
-0.5
1.5
-3.4
12800.0
13:26
1127.0
0.5
1
-3.6
2300.0
13:27
1128.0
1
1.5
-3.5
11300.0
13:28
1127.5
-0.5
2.5
-3.4
17800.0
13:29
1126.0
-1.5
2.5
-3.2
16100.0
13:30
1126.0
0
1.5
-2.9
12200.0
13:31
1126.0
0
0.5
-2.8
7100.0
13:32
1127.0
1
0.5
-2.7
4000.0
13:33
1128.0
1
2
-2.5
21000.0
13:34
1128.5
0.5
1
-1.8
9900.0
13:35
1128.5
0
1
-1.2
11500.0
13:36
1127.5
-1
1.5
-0.8
10600.0
13:37
1127.5
0
1
-0.6
10000.0
13:38
1127.0
-0.5
1.5
-0.6
8300.0
13:39
1125.5
-1.5
3.5
-1
82600.0
13:40
1123.0
-2.5
4
-1.8
45100.0
13:41
1123.0
0
0.5
-2.3
7000.0
13:42
1123.0
0
1
-2.9
16100.0
13:43
1124.0
1
1.5
-3.2
12600.0
13:44
1124.0
0
0.5
-3.3
3300.0
13:45
1124.5
0.5
1
-2.8
19000.0
13:46
1124.5
0
0.5
-2.3
9400.0
13:47
1123.0
-1.5
1.5
-2
6500.0
13:48
1122.5
-0.5
1
-2.1
17900.0
13:49
1121.0
-1.5
3
-2.5
55400.0
13:50
1123.0
2
2
-2.6
18900.0
13:51
1123.5
0.5
1
-2.7
3900.0
13:52
1124.0
0.5
1.5
-2.3
16100.0
13:53
1124.5
0.5
1.5
-1.8
27300.0
13:54
1125.0
0.5
1.5
-1
11600.0
13:55
1124.0
-1
1.5
-0.7
12100.0
13:56
1124.0
0
0
-0.5
1700.0
13:57
1124.0
0
0
-0.4
23000.0
13:58
1124.0
0
0.5
-0.3
3400.0
13:59
1123.5
-0.5
1.5
-0.4
7000.0
14:00
1122.0
-1.5
2
-0.6
32100.0
14:01
1121.0
-1
2.5
-0.9
73400.0
14:02
1118.5
-2.5
1.5
-1.6
16600.0
14:03
1120.0
1.5
3
-2.2
36300.0
14:04
1121.0
1
1.5
-2.5
15500.0
14:05
1120.0
-1
1
-2.8
11200.0
14:06
1119.5
-0.5
2
-2.9
15100.0
14:07
1117.0
-2.5
4
-3
74200.0
14:08
1115.0
-2
2.5
-3.6
43700.0
14:09
1116.5
1.5
3
-4.2
52200.0
14:10
1116.5
0
2.5
-4.6
36900.0
14:11
1117.0
0.5
1.5
-4.8
28600.0
14:12
1116.5
-0.5
2
-4.6
58400.0
14:13
1114.0
-2.5
3
-4.5
29500.0
14:14
1111.5
-2.5
3
-5.1
55000.0
14:15
1112.0
0.5
2
-5.6
39100.0
14:16
1113.5
1.5
2
-5.9
33000.0
14:17
1113.5
0
2
-6.1
53500.0
14:18
1116.0
2.5
2.5
-5.3
24900.0
14:19
1114.5
-1.5
1.5
-4.3
10900.0
14:20
1112.5
-2
2
-3.7
13100.0
14:21
1115.5
3
5.5
-3
42400.0
14:22
1115.5
0
1.5
-2.3
21300.0
14:23
1114.5
-1
1.5
-2.2
11900.0
14:24
1115.0
0.5
1
-1.7
21000.0
14:25
1114.5
-0.5
1
-1
4500.0
14:26
1114.0
-0.5
1
-1.1
11000.0
14:27
1117.0
3
3.5
-0.7
31000.0
14:28
1116.0
-1
2
-0.2
34100.0
14:29
1110.5
-5.5
6
-0.7
183600.0
14:30
1111.5
1
2
-1
38300.0
14:31
1110.5
-1
2
-1.3
29200.0
14:32
1109.0
-1.5
5
-2.6
86300.0
14:33
1105.0
-4
5
-4.4
125600.0
14:34
1106.5
1.5
2
-4.8
45400.0
14:35
1105.5
-1
1.5
-5.6
25700.0
14:36
1107.5
2
4
-5.8
96200.0
14:37
1106.5
-1
1.5
-5.9
28200.0
14:38
1106.0
-0.5
1.5
-5.4
49900.0
14:39
1104.0
-2
2.5
-5.6
73100.0
14:40
1105.0
1
1.5
-5.4
69000.0
14:41
1105.5
0.5
1
-5.5
56500.0
14:42
1106.5
1
1.5
-5.2
16500.0
14:43
1107.5
1
3
-4.5
96500.0
14:44
1107.5
0
1.5
-3.6
34900.0
14:45
1108.0
0.5
2.5
-2.8
39400.0
14:46
1106.5
-1.5
2
-2.2
32500.0
14:47
1106.5
0
1
-1.9
35800.0
14:48
1107.0
0.5
0.5
-1.7
24300.0
14:49
1106.0
-1
1.5
-1.6
16600.0
14:50
1103.5
-2.5
2.5
-2.1
66800.0
14:51
1104.0
0.5
3
-2.2
77900.0
14:52
1102.5
-1.5
2
-2.4
35300.0
14:53
1102.5
0
3
-2.7
74000.0
14:54
1104.5
2
3
-2.8
69700.0
14:55
1106.5
2
2
-2
69400.0
14:56
1106.5
0
2
-1.3
57800.0
14:57
1107.0
0.5
2
-0.4
122100.0
14:58
1109.0
2
3
0.8
108200.0
14:59
1108.0
-1
3.5
1.4
76700.0
04/26
09:00
1102.5
-5.5
27
0.7
646800.0
09:00
1102.5
-5.5
27
0.7
646800.0
09:01
1111.0
8.5
25.5
1.5
218100.0
09:02
1118.0
7
9.5
3.2
118800.0
09:03
1105.5
-12.5
18.5
2.6
139400.0
09:04
1106.0
0.5
10
2.1
87000.0
09:05
1099.0
-7
21
1.6
152000.0
09:06
1104.0
5
7.5
0.3
81500.0
09:07
1094.5
-9.5
16.5
-3.9
117200.0
09:08
1092.0
-2.5
9.5
-6
95100.0
09:09
1091.0
-1
8
-8.4
84000.0
09:10
1093.5
2.5
8.5
-8.9
139800.0
09:11
1100.0
6.5
10.5
-9.4
88200.0
09:12
1095.5
-4.5
5.5
-8.8
45900.0
09:13
1093.0
-2.5
6
-8
57300.0
09:14
1096.0
3
4
-6.6
39100.0
09:15
1092.0
-4
4
-6.5
51100.0
09:16
1095.0
3
5
-7.1
76300.0
09:17
1094.0
-1
2
-7.1
29200.0
09:18
1096.0
2
6
-6.2
77900.0
09:19
1090.0
-6
7.5
-6.8
89900.0
09:20
1097.5
7.5
7
-5.4
85500.0
09:21
1094.0
-3.5
6
-5.1
32100.0
09:22
1092.0
-2
3.5
-4.9
25400.0
09:23
1094.0
2
6.5
-4.7
40300.0
09:24
1094.0
0
2
-3.3
16400.0
09:25
1087.0
-7
9
-4.8
134900.0
09:26
1088.5
1.5
4
-5
54200.0
09:27
1092.5
4
6.5
-3.9
83000.0
09:28
1092.0
-0.5
3.5
-3.7
33300.0
09:29
1093.0
1
2
-3.4
9800.0
09:30
1088.0
-5
4.5
-2.8
28400.0
09:31
1093.5
5.5
6.5
-1.3
37500.0
09:32
1095.5
2
5.5
-0.8
80700.0
09:33
1097.5
2
2.5
0.1
27800.0
09:34
1094.5
-3
4.5
0.3
31000.0
09:35
1092.5
-2
4
1.2
27400.0
09:36
1090.0
-2.5
3.5
0.9
31500.0
09:37
1089.0
-1
1.5
-0.1
53000.0
09:38
1091.0
2
3
-1.4
30900.0
09:39
1091.5
0.5
2
-1.8
9800.0
09:40
1087.0
-4.5
4
-2.7
49800.0
09:41
1088.0
1
2
-2.8
14900.0
09:42
1090.5
2.5
2.5
-2.4
13200.0
09:43
1089.5
-1
3
-2.4
29600.0
09:44
1089.5
0
3.5
-2.8
30600.0
09:45
1089.5
0
5.5
-2
63200.0
09:46
1090.5
1
2
-1.3
21900.0
09:47
1091.5
1
3
-1.1
29800.0
09:48
1093.5
2
4
-0.3
32900.0
09:49
1092.0
-1.5
1
0.3
5800.0
09:50
1093.5
1.5
4
0.8
31900.0
09:51
1094.5
1
2.5
1.4
35700.0
09:52
1092.5
-2
2.5
1.6
14800.0
09:53
1092.5
0
1
1.4
3500.0
09:54
1092.5
0
0
1.5
19300.0
09:55
1091.0
-1.5
3
0.9
29100.0
09:56
1090.0
-1
1.5
0.1
7900.0
09:57
1089.0
-1
1.5
-0.3
27400.0
09:58
1090.5
1.5
3
-0.4
11900.0
09:59
1090.5
0
2.5
-0.7
16800.0
10:00
1090.0
-0.5
2
-0.8
26300.0
10:01
1089.0
-1
3
-0.9
50000.0
10:02
1087.0
-2
2
-1.3
39500.0
10:03
1084.0
-3
5.5
-2.3
61100.0
10:04
1081.0
-3
7
-3.8
107700.0
10:05
1081.0
0
4
-5.3
27700.0
10:06
1082.5
1.5
2.5
-6.4
22200.0
10:07
1081.5
-1
2.5
-7.1
12200.0
10:08
1078.5
-3
4
-7.8
59300.0
10:09
1078.0
-0.5
2.5
-7.9
42900.0
10:10
1082.0
4
4
-7.4
51200.0
10:11
1083.0
1
4
-7
64900.0
10:12
1081.5
-1.5
3.5
-6.6
19500.0
10:13
1083.0
1.5
3
-5.3
23100.0
10:14
1081.5
-1.5
2
-4.2
11000.0
10:15
1084.0
2.5
3
-3.4
39200.0
10:16
1082.0
-2
2
-3.1
30400.0
10:17
1079.5
-2.5
3
-3
31400.0
10:18
1078.5
-1
3.5
-3.3
47800.0
10:19
1082.0
3.5
5
-2.8
56000.0
10:20
1083.5
1.5
4
-2.6
26600.0
10:21
1086.0
2.5
5.5
-1.7
46000.0
10:22
1087.5
1.5
1.5
0
13500.0
10:23
1090.5
3
4
2.4
66600.0
10:24
1090.0
-0.5
2
4
16900.0
10:25
1090.0
0
3
5.3
17300.0
10:26
1086.0
-4
4.5
5.4
24800.0
10:27
1087.5
1.5
2.5
5.4
12000.0
10:28
1088.5
1
1.5
4.8
14100.0
10:29
1090.0
1.5
2.5
4.5
32900.0
10:30
1089.0
-1
3.5
4
58300.0
10:31
1088.0
-1
2
4.1
10500.0
10:32
1089.5
1.5
3.5
4.2
20800.0
10:33
1088.5
-1
2.5
3.8
50200.0
10:34
1089.0
0.5
1.5
3.2
11100.0
10:35
1087.0
-2
3
2.6
21000.0
10:36
1089.0
2
2.5
2.5
17500.0
10:37
1087.5
-1.5
1
1.9
6700.0
10:38
1086.0
-1.5
2.5
1.3
18300.0
10:39
1088.5
2.5
3.5
0.9
16300.0
10:40
1087.5
-1
3
0.9
10800.0
10:41
1086.5
-1
3
0.2
15800.0
10:42
1087.0
0.5
1.5
-0.2
16600.0
10:43
1084.0
-3
3.5
-0.8
18800.0
10:44
1082.0
-2
4
-2.1
40300.0
10:45
1083.5
1.5
3.5
-2.9
15900.0
10:46
1082.0
-1.5
2
-3.7
22100.0
10:47
1082.5
0.5
1.5
-4.4
18900.0
10:48
1079.5
-3
5
-4.8
58300.0
10:49
1078.5
-1
1.5
-5.1
22500.0
10:50
1078.5
0
2
-5.6
30100.0
10:51
1078.0
-0.5
1.5
-6.1
29900.0
10:52
1080.5
2.5
3
-6.2
29100.0
10:53
1080.0
-0.5
1
-5.8
13400.0
10:54
1082.0
2
3.5
-4.8
28500.0
10:55
1081.5
-0.5
2
-3.9
11000.0
10:56
1080.5
-1
1.5
-3.1
74000.0
10:57
1081.5
1
2.5
-2.5
28200.0
10:58
1085.0
3.5
4
-1.4
76100.0
10:59
1084.5
-0.5
1.5
-0.7
12000.0
11:00
1084.5
0
0.5
-0
12800.0
11:01
1083.0
-1.5
1
0.7
14400.0
11:02
1088.5
5.5
5
2.1
29500.0
11:03
1090.0
1.5
3
2.9
30700.0
11:04
1094.0
4
6.5
4.6
114300.0
11:05
1091.0
-3
4.5
5.8
26700.0
11:06
1092.5
1.5
4
7.4
68000.0
11:07
1090.0
-2.5
4
7.6
33600.0
11:08
1091.5
1.5
3
7.6
55400.0
11:09
1089.5
-2
1.5
6.4
40500.0
11:10
1090.5
1
2.5
6
23500.0
11:11
1090.0
-0.5
0
5.2
24900.0
11:12
1087.5
-2.5
3
4.5
12900.0
11:13
1084.5
-3
3.5
2.9
26900.0
11:14
1086.5
2
1.5
2
29600.0
11:15
1089.0
2.5
2.5
1.3
19600.0
11:16
1089.0
0
2
0.6
14200.0
11:17
1091.5
2.5
4.5
1
29900.0
11:18
1094.5
3
5.5
2.4
61500.0
11:19
1093.5
-1
1.5
3.3
17500.0
11:20
1095.5
2
4.5
4.1
27400.0
11:21
1095.0
-0.5
2.5
4.7
25500.0
11:22
1095.0
0
1
4.9
10400.0
11:23
1096.0
1
1.5
4.7
25900.0
11:24
1097.5
1.5
2.5
5
21500.0
11:25
1096.0
-1.5
1.5
4.6
22000.0
11:26
1096.0
0
1.5
4.3
16900.0
11:27
1094.5
-1.5
3
4
13800.0
11:28
1092.0
-2.5
4.5
3.1
61800.0
11:29
1095.0
3
4
2.6
13900.0
11:30
1092.5
-2.5
0
1.8
13600.0
11:35
1092.5
0
0
1.1
0.0
12:30
1099.0
6.5
6.5
1.6
0
12:31
1103.5
4.5
9.5
3.5
81700.0
12:32
1101.0
-2.5
4.5
4.2
58700.0
12:33
1101.5
0.5
2
5.6
6600.0
12:34
1098.0
-3.5
3
6.3
94100.0
12:35
1098.0
0
0
5.7
0
12:36
1095.0
-3
5
3.6
131300.0
12:37
1093.0
-2
1
1.7
34300.0
12:38
1090.0
-3
5.5
-0.6
80800.0
12:39
1092.5
2.5
4
-1.8
37100.0
12:40
1092.0
-0.5
2.5
-3.1
24800.0
12:41
1093.0
1
3
-3.4
31600.0
12:42
1094.0
1
2
-3.2
12500.0
12:43
1090.5
-3.5
2.5
-2.9
27700.0
12:44
1089.0
-1.5
2.5
-3.4
46700.0
12:45
1088.5
-0.5
1.5
-3.8
22200.0
12:46
1088.5
0
3
-4.4
53700.0
12:47
1090.0
1.5
2
-4.9
60000.0
12:48
1086.0
-4
3
-5.4
21700.0
12:49
1087.5
1.5
3.5
-5.4
33300.0
12:50
1089.0
1.5
2.5
-5.1
19100.0
12:51
1089.0
0
1.5
-4.8
12800.0
12:52
1093.0
4
5
-4.2
56000.0
12:53
1091.5
-1.5
1.5
-3
17700.0
12:54
1092.0
0.5
1
-2.1
8900.0
12:55
1091.5
-0.5
2.5
-1.3
22100.0
12:56
1091.0
-0.5
1.5
-0.4
16700.0
12:57
1093.0
2
3.5
-0.1
33500.0
12:58
1095.0
2
2.5
0.9
22800.0
12:59
1093.0
-2
2
1.3
12600.0
13:00
1092.0
-1
1.5
1.6
26100.0
13:01
1090.0
-2
2
1.6
45800.0
13:02
1089.5
-0.5
1.5
1.1
32400.0
13:03
1088.0
-1.5
1.5
-0.3
21400.0
13:04
1088.0
0
1.5
-1.1
17900.0
13:05
1087.5
-0.5
3
-1.8
51900.0
13:06
1089.0
1.5
2.5
-1.8
19900.0
13:07
1088.0
-1
1.5
-1.9
16300.0
13:08
1087.0
-1
2.5
-2
23500.0
13:09
1088.0
1
1.5
-1.9
17000.0
13:10
1090.5
2.5
3
-1.4
24700.0
13:11
1090.0
-0.5
2
-1.3
14500.0
13:12
1091.5
1.5
2.5
-0.6
12200.0
13:13
1092.5
1
2.5
0.2
21600.0
13:14
1092.0
-0.5
1
0.8
5800.0
13:15
1090.0
-2
2.5
0.7
21300.0
13:16
1089.5
-0.5
1
0.6
2500.0
13:17
1089.0
-0.5
1
0.2
13600.0
13:18
1090.0
1
2.5
-0.2
22600.0
13:19
1088.5
-1.5
2
-0.8
12100.0
13:20
1087.5
-1
1.5
-1.1
19600.0
13:21
1089.0
1.5
1
-1.1
9600.0
13:22
1089.0
0
1
-1
14500.0
13:23
1089.5
0.5
1
-0.8
27000.0
13:24
1092.0
2.5
2.5
-0.1
22800.0
13:25
1090.0
-2
1.5
0.5
7900.0
13:26
1090.0
0
1.5
0.7
15300.0
13:27
1089.0
-1
0.5
0.7
5600.0
13:28
1089.0
0
1
0.6
21200.0
13:29
1091.0
2
2
0.2
25800.0
13:30
1092.0
1
1.5
0.5
16600.0
13:31
1092.0
0
2
0.7
26100.0
13:32
1092.0
0
0.5
1.2
10500.0
13:33
1092.0
0
1.5
1.6
6400.0
13:34
1091.5
-0.5
1
1.5
12700.0
13:35
1092.0
0.5
1
1.5
7300.0
13:36
1093.5
1.5
3
1.6
28200.0
13:37
1094.5
1
2.5
2
31600.0
13:38
1093.5
-1
1
2.3
16900.0
13:39
1093.5
0
1.5
2.6
15700.0
13:40
1095.0
1.5
3
3
57000.0
13:41
1097.0
2
3.5
3.4
27400.0
13:42
1097.5
0.5
1.5
3.7
20500.0
13:43
1095.5
-2
1
3.9
11400.0
13:44
1096.0
0.5
1
4.1
2300.0
13:45
1096.0
0
1
3.9
21600.0
13:46
1096.0
0
1
3.4
8800.0
13:47
1096.0
0
1
2.9
14200.0
13:48
1096.0
0
1
2.7
15200.0
13:49
1095.5
-0.5
1.5
2.5
12700.0
13:50
1094.5
-1
1.5
2
12900.0
13:51
1095.0
0.5
0.5
1.6
9900.0
13:52
1092.5
-2.5
2
0.7
14600.0
13:53
1094.0
1.5
2
0.1
15100.0
13:54
1092.5
-1.5
1.5
-0.5
6500.0
13:55
1092.5
0
0.5
-0.9
2000.0
13:56
1092.0
-0.5
1.5
-1.5
21200.0
13:57
1092.0
0
1
-1.6
6100.0
13:58
1090.5
-1.5
1
-2.3
7900.0
13:59
1090.5
0
2
-2.6
31800.0
14:00
1089.0
-1.5
2
-3.2
13600.0
14:01
1089.0
0
1
-3.6
10900.0
14:02
1088.5
-0.5
0.5
-4.1
6500.0
14:03
1089.0
0.5
1
-4.2
20600.0
14:04
1089.0
0
1
-4.3
7000.0
14:05
1088.5
-0.5
1.5
-4.2
18500.0
14:06
1086.5
-2
2.5
-4.3
22100.0
14:07
1087.5
1
2
-4.1
27200.0
14:08
1088.0
0.5
2.5
-4
18000.0
14:09
1089.5
1.5
2
-3.6
12300.0
14:10
1089.5
0
0.5
-3.1
16100.0
14:11
1088.5
-1
1
-2.4
12900.0
14:12
1087.5
-1
1
-2.1
12200.0
14:13
1087.5
0
1
-1.9
13100.0
14:14
1087.0
-0.5
1
-2
25300.0
14:15
1087.0
0
1
-2.2
18700.0
14:16
1086.5
-0.5
1.5
-2.3
17300.0
14:17
1087.5
1
0.5
-2.1
3200.0
14:18
1086.5
-1
1
-2
4300.0
14:19
1087.0
0.5
1
-1.8
11700.0
14:20
1088.0
1
1
-1.4
18200.0
14:21
1088.5
0.5
1.5
-0.8
12600.0
14:22
1088.0
-0.5
1
-0.6
19400.0
14:23
1088.0
0
1
-0.2
13500.0
14:24
1088.0
0
1
0.1
4700.0
14:25
1087.0
-1
0.5
0
18600.0
14:26
1087.0
0
0
-0.2
13200.0
14:27
1086.5
-0.5
1
-0.4
11900.0
14:28
1086.5
0
1.5
-0.6
25400.0
14:29
1086.5
0
1
-0.8
15300.0
14:30
1086.0
-0.5
1
-0.9
21000.0
14:31
1087.0
1
1
-1
11100.0
14:32
1086.5
-0.5
1
-0.9
15100.0
14:33
1087.5
1
1
-0.7
13600.0
14:34
1088.0
0.5
1
-0.3
24300.0
14:35
1086.5
-1.5
2
-0.1
22600.0
14:36
1087.0
0.5
1
-0.1
20900.0
14:37
1086.5
-0.5
0.5
-0
4900.0
14:38
1086.5
0
1
-0.2
23300.0
14:39
1086.0
-0.5
1.5
-0.5
26200.0
14:40
1084.0
-2
2.5
-0.9
106400.0
14:41
1086.0
2
2
-1.1
22000.0
14:42
1085.5
-0.5
1.5
-1.2
12700.0
14:43
1086.0
0.5
1.5
-1.3
33300.0
14:44
1087.5
1.5
1.5
-1
12000.0
14:45
1089.0
1.5
2
-0.1
44600.0
14:46
1090.5
1.5
2.5
0.8
35900.0
14:47
1091.0
0.5
2.5
1.7
19200.0
14:48
1090.0
-1
2.5
2.5
15000.0
14:49
1092.0
2
2.5
3.2
12800.0
14:50
1089.5
-2.5
3
3.2
52100.0
14:51
1088.5
-1
1.5
2.7
12700.0
14:52
1087.0
-1.5
1.5
1.9
20800.0
14:53
1086.0
-1
2
1.1
14100.0
14:54
1086.5
0.5
1.5
0
43700.0
14:55
1085.0
-1.5
3
-0.8
55500.0
14:56
1085.0
0
0
-1.4
0
14:57
1085.0
0
1
-1.8
66000.0
14:58
1086.5
1.5
1
-1.6
124400.0
14:59
1093.5
7
7
-0.5
63000.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー