東京瓦斯(9531)でデイトレの練習
1分足 ／最低売買価格 654,900円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価6549.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード9531-1m)]業種：電気・ガス業／都市ガス／プロパンガス／ガス会社／シェールガス／燃料電池車／電力会社／電力自由化／内需／ディフェンシブ／LNG／＠食品ロス／＄渋沢栄一 決算期：3月末
- 当区間内で得られる最大の利益：43,100円
- 東京瓦斯の株を購入するのに最低限必要な金額654,900円
- ローソク足本数180／高値6832.0円／安値6401.0円／当区間最後の終値6549.0円／売買単位100株
本店所在地：東京都港区海岸一丁目５番20号 略称：東ガス
レポート
出来高の最大値：1254100 出来高合計：10779400
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.52 乖離率の最小値：-1.299
当区間のＲＳＩの最大値：93.878 ＲＳＩの最小値：1.739
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:01
6794.0
-8
21
-
7900
09:01
6794.0
-8
21
-
7900
09:02
6765.0
-29
37
-
8600
09:03
6769.0
4
11
-
3800
09:04
6766.0
-3
21
-
1254100
09:05
6737.0
-29
31
-
0
09:06
6722.0
-15
25
-
5400
09:07
6719.0
-3
17
-
3800
09:08
6724.0
5
11
-
4100
09:09
6709.0
-15
9
-
3900
09:10
6701.0
-8
15
-
4400
09:11
6697.0
-4
12
-
2400
09:12
6696.0
-1
10
-
5900
09:13
6689.0
-7
19
-
4800
09:14
6689.0
0
10
-
5100
09:15
6696.0
7
12
-
4900
09:16
6684.0
-12
12
-
2100
09:17
6682.0
-2
14
-
3700
09:18
6663.0
-19
31
-
5000
09:19
6662.0
-1
23
-
5800
09:20
6659.0
-3
12
-
2600
09:21
6667.0
8
14
-
2800
09:22
6658.0
-9
8
-
1800
09:23
6643.0
-15
20
-
5800
09:24
6656.0
13
15
-49.4
3400
09:25
6660.0
4
18
-43.5
2300
09:26
6656.0
-4
17
-40.2
4000
09:27
6644.0
-12
8
-38.1
1100
09:28
6640.0
-4
12
-33.6
4200
09:29
6635.0
-5
9
-32.5
1500
09:30
6631.0
-4
11
-34.1
2800
09:31
6629.0
-2
4
-35.8
500
09:32
6623.0
-6
13
-36.1
8400
09:33
6625.0
2
7
-35.2
1500
09:34
6611.0
-14
11
-36
3300
09:35
6602.0
-9
15
-37.9
1400
09:36
6607.0
5
6
-38.7
2300
09:37
6620.0
13
18
-36.2
3600
09:38
6594.0
-26
21
-38.6
9200
09:39
6599.0
5
3
-37.4
1200
09:40
6594.0
-5
8
-35
2700
09:41
6597.0
3
15
-33.5
4300
09:42
6599.0
2
12
-34.4
1600
09:43
6603.0
4
4
-30.2
500
09:44
6599.0
-4
13
-27.6
2200
09:45
6602.0
3
6
-23.8
1300
09:46
6608.0
6
12
-19.2
4100
09:47
6604.0
-4
5
-16
2000
09:48
6609.0
5
7
-13.5
600
09:49
6605.0
-4
15
-10.2
3900
09:50
6613.0
8
12
-6.2
2100
09:51
6605.0
-8
11
-4.7
1700
09:52
6609.0
4
5
-2.3
500
09:53
6616.0
7
13
0
2900
09:54
6612.0
-4
8
2.4
2200
09:55
6626.0
14
14
5.2
1900
09:56
6631.0
5
7
10.3
1800
09:57
6626.0
-5
6
13.6
1900
09:58
6631.0
5
13
16.3
1400
09:59
6650.0
19
20
22.4
7400
10:00
6651.0
1
6
25.4
1800
10:01
6646.0
-5
3
26.8
700
10:02
6644.0
-2
9
29.5
2400
10:03
6650.0
6
11
31
3900
10:04
6656.0
6
4
30
1100
10:05
6655.0
-1
4
28.3
2500
10:06
6639.0
-16
13
25.2
2400
10:07
6640.0
1
9
22.8
2500
10:08
6631.0
-9
15
17.9
2500
10:09
6632.0
1
2
11.8
700
10:10
6630.0
-2
6
5.6
1500
10:11
6628.0
-2
2
2.6
500
10:12
6621.0
-7
10
-1.8
2400
10:13
6617.0
-4
2
-5
600
10:14
6592.0
-25
21
-12.4
4100
10:15
6566.0
-26
25
-23.4
10100
10:16
6558.0
-8
9
-35.5
1500
10:17
6551.0
-7
12
-47.2
2700
10:18
6551.0
0
11
-57.8
292700
10:19
6544.0
-7
9
-64.6
1400
10:20
6543.0
-1
8
-65.9
3200
10:21
6544.0
1
5
-65.2
3100
10:22
6551.0
7
7
-62.2
1600
10:23
6549.0
-2
5
-59.4
1300
10:24
6552.0
3
6
-53.8
305100
10:25
6549.0
-3
9
-48.6
3300
10:26
6531.0
-18
15
-46.6
4200
10:27
6531.0
0
5
-46
1300
10:28
6525.0
-6
17
-45.8
2700
10:29
6515.0
-10
9
-47.6
1700
10:30
6495.0
-20
23
-52
7600
10:31
6507.0
12
8
-51.5
900
10:32
6512.0
5
7
-50.2
1800
10:33
6508.0
-4
6
-48.7
2500
10:34
6507.0
-1
6
-45.3
1000
10:35
6493.0
-14
11
-40.2
3300
10:36
6490.0
-3
5
-38.1
2000
10:37
6489.0
-1
2
-37.4
700
10:38
6481.0
-8
5
-37.4
1300
10:39
6495.0
14
17
-35.9
3500
10:40
6489.0
-6
9
-33.6
1200
10:41
6488.0
-1
6
-31.2
346000
10:42
6495.0
7
5
-27.8
1400
10:43
6499.0
4
3
-22.1
900
10:44
6505.0
6
7
-18.5
2100
10:45
6500.0
-5
4
-14.6
1000
10:46
6504.0
4
4
-9.8
1200
10:47
6496.0
-8
6
-7.4
2200
10:48
6503.0
7
5
-4.8
2700
10:49
6501.0
-2
5
-3.5
900
10:50
6501.0
0
3
-1.4
500
10:51
6504.0
3
3
-0.3
1400
10:52
6498.0
-6
6
1.4
2300
10:53
6499.0
1
2
1.6
500
10:54
6490.0
-9
8
0.4
4100
10:55
6494.0
4
7
-0.9
2600
10:56
6497.0
3
4
-1.9
700
10:57
6499.0
2
2
-1.2
400
10:58
6499.0
0
2
-0.8
600
10:59
6499.0
0
1
1.3
200
11:00
6502.0
3
8
2.5
4700
11:01
6506.0
4
6
3.7
900
11:02
6508.0
2
3
4.7
1900
11:03
6500.0
-8
7
4.2
1100
11:04
6499.0
-1
4
4
800
11:05
6500.0
1
0
3.2
200
11:06
6496.0
-4
12
0.8
2000
11:07
6497.0
1
4
-1.4
800
11:08
6499.0
2
3
-1.6
1000
11:09
6507.0
8
5
-0.1
2500
11:10
6509.0
2
4
1.3
1300
11:11
6526.0
17
18
6.4
4200
11:12
6527.0
1
0
11.2
100
11:13
6533.0
6
8
16.8
2200
11:14
6530.0
-3
7
20.2
3400
11:15
6530.0
0
0
23.3
100
11:16
6530.0
0
0
23
200
11:17
6527.0
-3
3
21.9
1400
11:18
6529.0
2
3
19.9
1500
11:19
6528.0
-1
2
18
700
11:20
6518.0
-10
11
14.6
2000
11:21
6516.0
-2
1
11
500
11:22
6512.0
-4
7
7.5
2100
11:23
6512.0
0
1
3.6
700
11:24
6507.0
-5
5
-0.9
700
11:25
6503.0
-4
4
-4
700
11:26
6493.0
-10
12
-8
2300
11:27
6494.0
1
2
-11.1
900
11:28
6494.0
0
3
-14.4
1300
11:29
6492.0
-2
3
-17.2
800
11:30
6494.0
2
0
-18.7
500
12:30
6483.0
-11
14
-20.2
0
12:31
6500.0
17
15
-19.1
4800
12:32
6501.0
1
4
-17.8
2200
12:33
6498.0
-3
9
-16.2
900
12:34
6504.0
6
7
-14
3100
12:35
6504.0
0
3
-9
700
12:36
6504.0
0
4
-7.2
2300
12:37
6501.0
-3
3
-6
1600
12:38
6498.0
-3
2
-4.7
1300
12:39
6508.0
10
8
-3
4100
12:40
6507.0
-1
2
-1.5
1600
12:41
6510.0
3
1
0.4
700
12:42
6515.0
5
2
3.8
1100
12:43
6514.0
-1
3
7.5
1300
12:44
6518.0
4
5
9.5
4300
12:45
6524.0
6
6
12.6
467200
12:46
6526.0
2
4
15.2
1600
12:47
6520.0
-6
9
15.9
2100
12:48
6529.0
9
12
18
5100
12:49
6531.0
2
2
19.5
800
12:50
6539.0
8
7
20.7
1300
12:51
6542.0
3
4
22
2900
12:52
6541.0
-1
4
24.3
2100
12:53
6535.0
-6
9
23.8
1600
12:54
6538.0
3
9
23.4
4600
12:55
6537.0
-1
2
20.8
600
12:56
6542.0
5
8
19.2
3100
12:57
6548.0
6
10
18.7
4000
12:59
6549.0
1
2
19.4
1200
13:00
6547.0
-2
3
19.5
1300
13:01
6548.0
1
5
20
2200
13:02
6555.0
7
8
20.5
1300
13:03
6555.0
0
2
19.8
700
13:04
6555.0
0
2
18.7
700
13:05
6563.0
8
14
19.7
510100
13:06
6561.0
-2
8
20.1
1800
13:08
6562.0
1
5
19.4
600
13:09
6562.0
0
2
19
300
13:10
6560.0
-2
4
18.1
1200
13:11
6549.0
-11
8
14.1
1100
13:12
6546.0
-3
6
10.2
1500
13:13
6547.0
1
8
6.4
2700
13:14
6550.0
3
5
2.8
521200
13:15
6551.0
1
4
0.1
500
13:16
6549.0
-2
2
-0.6
400
13:17
6547.0
-2
2
-0.8
1300
13:18
6551.0
4
3
-0.3
800
13:19
6550.0
-1
3
-0.7
1300
13:20
6547.0
-3
3
-2
1100
13:21
6543.0
-4
5
-3.4
900
13:22
6531.0
-12
8
-6.3
900
13:23
6533.0
2
2
-9.6
900
13:24
6537.0
4
3
-11.7
1400
13:25
6533.0
-4
3
-13.9
1100
13:26
6532.0
-1
3
-15.5
600
13:27
6543.0
11
12
-12.9
5600
13:28
6537.0
-6
7
-11.4
1500
13:29
6538.0
1
3
-10.5
600
13:30
6537.0
-1
2
-9
900
13:31
6538.0
1
2
-6.8
1200
13:32
6535.0
-3
3
-7.3
600
13:33
6534.0
-1
5
-6.8
544700
13:34
6534.0
0
0
-6.5
100
13:35
6533.0
-1
3
-6.2
1800
13:36
6531.0
-2
5
-6.9
2500
13:37
6533.0
2
0
-6.8
300
13:38
6536.0
3
5
-5.9
1600
13:39
6532.0
-4
1
-5.6
700
13:40
6538.0
6
4
-4.1
2500
13:41
6539.0
1
2
-2.1
900
13:42
6543.0
4
4
0.1
1500
13:43
6543.0
0
0
1.8
556700
13:44
6544.0
1
2
4.4
700
13:45
6542.0
-2
4
5.4
1700
13:46
6545.0
3
4
6.6
1300
13:47
6550.0
5
10
7.2
7100
13:48
6550.0
0
4
7.9
1300
13:49
6548.0
-2
2
8.3
600
13:50
6546.0
-2
2
8.6
1300
13:51
6547.0
1
1
8.4
300
13:52
6548.0
1
2
7.8
200
13:53
6548.0
0
10
6.9
4800
13:54
6546.0
-2
0
6.2
200
13:55
6548.0
2
0
6.2
100
13:56
6545.0
-3
0
5.5
500
13:57
6545.0
0
4
4.5
1500
13:58
6545.0
0
2
3.4
500
13:59
6543.0
-2
4
2.5
2100
14:00
6553.0
10
13
2.7
5500
14:01
6553.0
0
3
3.4
1000
14:02
6552.0
-1
6
4
1900
14:03
6552.0
0
0
4.8
100
14:04
6558.0
6
12
6.8
4500
14:05
6557.0
-1
3
6.8
1300
14:06
6557.0
0
2
6.9
900
14:07
6553.0
-4
2
6.7
600
14:08
6555.0
2
4
6.8
1200
14:09
6553.0
-2
1
5.4
200
14:10
6554.0
1
3
4.4
1600
14:11
6554.0
0
0
3.4
900
14:12
6555.0
1
1
3.6
400
14:13
6557.0
2
2
3.7
900
14:14
6552.0
-5
3
3.4
2000
14:15
6547.0
-5
5
1.9
1400
14:16
6548.0
1
3
0.7
2400
14:17
6543.0
-5
5
-1.5
608500
14:18
6547.0
4
5
-3.5
1900
14:19
6543.0
-4
3
-5.2
1400
14:20
6549.0
6
8
-4.8
4900
14:21
6550.0
1
3
-4.6
1700
14:22
6546.0
-4
7
-4
620900
14:23
6553.0
7
6
-3.2
1600
14:24
6562.0
9
7
-0.1
2900
14:25
6564.0
2
5
2.4
1400
14:26
6569.0
5
4
5.6
2000
14:27
6568.0
-1
1
9.4
629400
14:28
6567.0
-1
4
11.6
2200
14:29
6566.0
-1
3
12
1000
14:30
6570.0
4
4
12.7
1400
14:31
6562.0
-8
8
11.1
2000
14:32
6559.0
-3
3
9.1
1000
14:33
6562.0
3
3
7.8
600
14:34
6563.0
1
4
6.8
3200
14:35
6573.0
10
9
6.6
1900
14:36
6576.0
3
2
8.6
1800
14:37
6571.0
-5
6
10.3
646700
14:38
6574.0
3
3
12
1200
14:39
6571.0
-3
2
12.9
1900
14:40
6572.0
1
2
11.7
1100
14:41
6568.0
-4
4
9.3
1500
14:42
6571.0
3
2
8.2
1100
14:43
6573.0
2
4
6.9
3400
14:44
6569.0
-4
4
5.5
1700
14:45
6568.0
-1
2
3.9
1200
14:46
6563.0
-5
7
2.4
1400
14:47
6564.0
1
2
0.3
1500
14:48
6567.0
3
6
-1.5
3900
14:49
6569.0
2
2
-1.8
1700
14:50
6571.0
2
2
-1.4
1200
14:51
6571.0
0
2
0.1
1200
14:52
6573.0
2
3
1.7
3200
14:53
6570.0
-3
6
2.2
2300
14:54
6572.0
2
4
2.5
1900
14:55
6571.0
-1
4
2.5
3000
14:56
6566.0
-5
4
1.3
1200
14:57
6568.0
2
4
-0
1900
14:58
6569.0
1
3
-0.5
1200
14:59
6568.0
-1
8
-1.5
5200
15:00
6569.0
1
6
-1.8
3000
15:01
6573.0
4
6
-0.2
3000
15:02
6573.0
0
3
0.7
2700
15:03
6574.0
1
3
1.7
1700
15:04
6575.0
1
2
2.9
200
15:05
6573.0
-2
5
3.7
5200
15:06
6574.0
1
4
3.6
1800
15:07
6572.0
-2
4
3.4
2400
15:08
6574.0
2
3
3.4
2500
15:09
6574.0
0
5
3
3600
15:10
6569.0
-5
11
2.1
3900
15:11
6566.0
-3
5
0.4
2000
15:12
6572.0
6
8
0.1
5000
15:13
6569.0
-3
4
-1
1800
15:14
6572.0
3
5
-1.5
2500
15:15
6579.0
7
7
0.2
4500
15:16
6579.0
0
5
2.4
3300
15:17
6577.0
-2
12
3.3
7000
15:18
6577.0
0
4
4.6
1100
15:19
6574.0
-3
4
4.9
3300
15:20
6571.0
-3
6
3.3
2700
15:21
6567.0
-4
5
0.9
5000
15:22
6566.0
-1
8
-1.2
6400
15:23
6557.0
-9
15
-4.8
10000
15:24
6578.0
21
27
-4.4
9700
05/19
09:05
6745.0
167
16
23.4
0
09:05
6745.0
167
16
23.4
0
09:06
6740.0
-5
15
51.3
8300
09:07
6748.0
8
18
80.7
6700
09:08
6733.0
-15
19
109.6
7800
09:09
6734.0
1
11
134.4
2600
09:10
6716.0
-18
21
122.9
4100
09:11
6694.0
-22
48
108.9
15000
09:12
6705.0
11
16
95
7500
09:13
6714.0
9
18
85.6
5100
09:14
6714.0
0
9
76
3000
09:15
6719.0
5
10
70.6
5100
09:16
6726.0
7
10
70.6
3100
09:17
6722.0
-4
15
68
3600
09:18
6719.0
-3
10
63
4100
09:19
6725.0
6
10
59
6000
09:20
6721.0
-4
5
53.8
2600
09:21
6721.0
0
7
47.1
4200
09:22
6722.0
1
5
41.3
2300
09:23
6714.0
-8
8
34.8
2100
09:24
6720.0
6
14
28
5200
09:25
6721.0
1
6
22
3200
09:26
6721.0
0
7
15.8
3200
09:27
6715.0
-6
6
8.4
1700
09:28
6711.0
-4
9
1.7
2400
09:29
6718.0
7
7
-4.3
1800
09:30
6707.0
-11
11
-5.6
2900
09:31
6707.0
0
6
-7.1
1700
09:32
6711.0
4
9
-6.4
2300
09:33
6702.0
-9
9
-7
2300
09:34
6712.0
10
10
-7.3
2000
09:35
6715.0
3
7
-5.6
2400
09:36
6711.0
-4
11
-5.5
2100
09:37
6707.0
-4
9
-6.4
1400
09:38
6712.0
5
6
-4.3
2100
09:39
6718.0
6
13
-3.3
4300
09:40
6717.0
-1
7
-2.8
3100
09:41
6725.0
8
8
0
1600
09:42
6723.0
-2
5
3.2
2000
09:43
6726.0
3
11
5.7
4200
09:44
6732.0
6
5
8.2
1400
09:45
6730.0
-2
7
10.5
4500
09:46
6727.0
-3
6
10.6
2600
09:47
6729.0
2
1
11.6
500
09:48
6710.0
-19
20
8.5
3500
09:49
6716.0
6
5
5.5
1300
09:50
6707.0
-9
5
1.4
1100
09:51
6710.0
3
5
-1.5
2300
09:52
6705.0
-5
11
-5.9
2600
09:53
6700.0
-5
3
-7.5
600
09:54
6717.0
17
29
-7.2
13500
09:55
6713.0
-4
4
-6.3
1000
09:56
6714.0
1
3
-5.8
1300
09:57
6708.0
-6
7
-5
2300
09:58
6707.0
-1
3
-3.8
1400
09:59
6713.0
6
8
-4.7
1800
10:00
6715.0
2
10
-4.3
3100
10:01
6725.0
10
13
-2.6
6200
10:02
6736.0
11
16
1.8
11800
10:03
6721.0
-15
15
4.2
3300
10:04
6716.0
-5
8
4.9
1200
10:05
6725.0
9
14
6.6
3100
10:06
6721.0
-4
9
6
3300
10:07
6728.0
7
8
4.2
1400
10:08
6733.0
5
10
6.3
3200
10:09
6731.0
-2
4
9.3
2300
10:10
6746.0
15
16
12.9
4300
10:11
6727.0
-19
18
14.1
3600
10:12
6735.0
8
2
15.2
1200
10:13
6730.0
-5
13
13.8
4100
10:14
6724.0
-6
12
12.1
4900
10:15
6699.0
-25
27
3
10900
10:16
6694.0
-5
11
-2.9
3500
10:17
6693.0
-1
10
-10.8
2900
10:18
6685.0
-8
13
-19.2
2300
10:19
6692.0
7
14
-24.6
6400
10:20
6682.0
-10
14
-26.8
3100
10:21
6677.0
-5
4
-28.7
2500
10:22
6678.0
1
3
-30.5
2600
10:23
6689.0
11
14
-29
4000
10:24
6683.0
-6
8
-29.6
1700
10:25
6688.0
5
6
-27.3
3000
10:26
6687.0
-1
7
-23.8
3600
10:27
6679.0
-8
8
-21.3
1600
10:28
6687.0
8
8
-20.4
1800
10:29
6690.0
3
5
-17.9
1500
10:30
6677.0
-13
15
-18.2
3300
10:31
6667.0
-10
13
-20
3400
10:32
6675.0
8
6
-18.7
1200
10:33
6675.0
0
3
-18.8
1600
10:34
6673.0
-2
5
-19.9
3500
10:35
6678.0
5
2
-17
1300
10:36
6681.0
3
4
-12.3
900
10:37
6671.0
-10
12
-10.6
3100
10:38
6670.0
-1
3
-9.2
900
10:39
6677.0
7
10
-6.5
3000
10:40
6673.0
-4
10
-6.4
3400
10:41
6671.0
-2
6
-7.5
1000
10:42
6670.0
-1
7
-6.8
3000
10:43
6673.0
3
2
-5.7
1400
10:44
6673.0
0
1
-5.8
800
10:45
6668.0
-5
9
-6.2
3200
10:46
6666.0
-2
3
-6.8
800
10:47
6671.0
5
6
-6.3
1100
10:48
6675.0
4
5
-5.3
1000
10:49
6672.0
-3
11
-5.1
4800
10:50
6677.0
5
6
-2.8
2400
10:51
6679.0
2
2
0.1
1500
10:52
6679.0
0
3
1.7
1000
10:53
6683.0
4
2
3.4
1800
10:54
6686.0
3
1
6.4
1200
10:55
6687.0
1
2
8
1800
10:56
6681.0
-6
5
7.8
1600
10:57
6690.0
9
13
9.4
2400
10:58
6693.0
3
9
10.7
2600
10:59
6692.0
-1
5
11.2
2300
11:00
6686.0
-6
8
10.6
3900
11:01
6689.0
3
5
11.9
2300
11:02
6689.0
0
3
11
1600
11:03
6681.0
-8
8
8.2
1400
11:04
6683.0
2
2
6.1
900
11:05
6677.0
-6
4
4.2
2100
11:06
6679.0
2
4
1.8
3100
11:07
6679.0
0
0
-0.5
600
11:08
6681.0
2
2
-0.8
1200
11:09
6679.0
-2
5
-1.9
3100
11:10
6682.0
3
3
-1.4
1500
11:11
6679.0
-3
3
-2
1500
11:12
6686.0
7
6
-1.2
1800
11:13
6679.0
-7
18
-1.7
15900
11:14
6680.0
1
2
-1.8
2300
11:15
6680.0
0
3
-2.4
1100
11:16
6684.0
4
9
-1.6
1800
11:17
6686.0
2
1
-1.8
700
11:18
6683.0
-3
5
-1
1500
11:19
6686.0
3
3
0.2
1700
11:20
6691.0
5
6
2.2
1800
11:21
6691.0
0
6
3.2
2300
11:22
6701.0
10
12
5.8
2800
11:23
6704.0
3
2
9.5
500
11:24
6703.0
-1
19
12.5
8300
11:25
6704.0
1
5
14.4
1200
11:26
6704.0
0
7
16.4
2300
11:27
6701.0
-3
5
15.9
1300
11:28
6704.0
3
4
15
800
11:29
6701.0
-3
5
13.8
700
11:30
6707.0
6
0
13.2
1300
12:30
6703.0
-4
20
12.1
0
12:31
6704.0
1
7
11.7
4000
12:32
6714.0
10
12
12.4
3400
12:33
6722.0
8
9
14.8
3200
12:34
6724.0
2
5
16.6
3200
12:35
6728.0
4
12
19.6
8400
12:36
6734.0
6
5
23.7
2900
12:37
6740.0
6
4
26.4
700
12:38
6746.0
6
10
28.6
7300
12:39
6762.0
16
16
32.9
7600
12:40
6729.0
-33
37
31.3
15000
12:41
6726.0
-3
16
28.1
4100
12:42
6724.0
-2
5
23.3
1900
12:43
6716.0
-8
8
16.1
3200
12:44
6720.0
4
5
6.5
2000
12:45
6704.0
-16
16
1
2200
12:46
6703.0
-1
3
-3.7
1900
12:47
6695.0
-8
9
-9.1
2400
12:48
6697.0
2
3
-12.7
2500
12:49
6701.0
4
5
-16.4
1200
12:50
6693.0
-8
9
-18.1
2800
12:51
6687.0
-6
6
-20.8
1000
12:52
6687.0
0
3
-21.7
2200
12:53
6687.0
0
3
-23.1
2100
12:54
6688.0
1
3
-25
1300
12:55
6702.0
14
14
-23.1
4200
12:56
6698.0
-4
3
-20.7
900
12:57
6701.0
3
5
-17.4
1700
12:58
6694.0
-7
8
-14.8
3100
12:59
6691.0
-3
3
-12.9
1300
13:00
6684.0
-7
8
-14.8
5300
13:01
6681.0
-3
2
-16
400
13:02
6682.0
1
0
-17.5
800
13:03
6672.0
-10
12
-19
3200
13:04
6680.0
8
5
-17.9
1300
13:05
6681.0
1
3
-16.6
1800
13:06
6680.0
-1
3
-14.9
1500
13:07
6680.0
0
1
-13.6
1200
13:08
6685.0
5
7
-9.7
1300
13:09
6692.0
7
6
-6.2
1200
13:10
6697.0
5
7
-2.7
3100
13:11
6698.0
1
2
1.1
2200
13:12
6700.0
2
2
4.9
900
13:13
6698.0
-2
2
7.4
1200
13:14
6697.0
-1
3
8.6
1200
13:15
6688.0
-9
7
7
2100
13:16
6682.0
-6
6
4
500
13:17
6681.0
-1
3
0.4
1300
13:18
6675.0
-6
6
-3.7
1600
13:19
6671.0
-4
4
-8.2
4900
13:20
6679.0
8
5
-9.1
1000
13:21
6676.0
-3
4
-9.4
1000
13:22
6674.0
-2
3
-9.7
1200
13:23
6679.0
5
10
-8.3
3400
13:24
6678.0
-1
3
-6.4
2300
13:25
6679.0
1
0
-6.2
600
13:26
6675.0
-4
4
-6.2
2000
13:27
6677.0
2
2
-5.4
600
13:28
6679.0
2
4
-5.6
1700
13:29
6676.0
-3
3
-5.9
1000
13:30
6677.0
1
2
-6.1
2300
13:31
6680.0
3
2
-5.1
800
13:32
6678.0
-2
5
-4.8
2400
13:33
6683.0
5
6
-4
2500
13:34
6683.0
0
2
-2.2
500
13:35
6682.0
-1
3
-0.6
2100
13:36
6689.0
7
2
1.6
2100
13:37
6691.0
2
3
4.5
1500
13:38
6690.0
-1
3
6.2
2200
13:39
6691.0
1
1
8.1
1000
13:40
6691.0
0
1
9.8
2800
13:41
6693.0
2
1
10.1
300
13:42
6695.0
2
2
10.4
1200
13:43
6696.0
1
0
10.7
800
13:44
6696.0
0
3
10.7
1300
13:45
6697.0
1
2
11.2
1200
13:46
6699.0
2
1
11.5
1900
13:47
6695.0
-4
3
10.6
3000
13:48
6692.0
-3
2
9.3
2000
13:49
6692.0
0
1
8
400
13:50
6689.0
-3
4
6
1000
13:51
6696.0
7
7
4.5
3200
13:52
6694.0
-2
2
3.6
1200
13:53
6695.0
1
0
3.6
700
13:54
6697.0
2
2
3.8
1300
13:55
6696.0
-1
6
4.4
2200
13:56
6699.0
3
0
4.2
300
13:57
6697.0
-2
3
4.1
1000
13:58
6697.0
0
3
3.9
2400
13:59
6696.0
-1
3
3.2
900
14:00
6699.0
3
3
3.1
1300
14:01
6701.0
2
2
3
1500
14:02
6699.0
-2
2
3.1
1600
14:03
6696.0
-3
3
2.7
2300
14:04
6701.0
5
5
3.3
2600
14:05
6700.0
-1
1
3.1
600
14:06
6696.0
-4
4
2
2000
14:07
6696.0
0
2
1.4
1500
14:08
6693.0
-3
5
0.9
1600
14:09
6693.0
0
3
-0.6
1400
14:10
6691.0
-2
5
-2.2
2200
14:11
6689.0
-2
3
-3.2
400
14:12
6692.0
3
2
-3.8
1700
14:13
6690.0
-2
2
-4.4
1400
14:14
6690.0
0
5
-4.9
2600
14:15
6688.0
-2
1
-5.4
1200
14:16
6688.0
0
0
-5.3
1000
14:17
6688.0
0
0
-5.9
1000
14:18
6687.0
-1
2
-6.2
1800
14:19
6691.0
4
8
-5.7
3800
14:20
6691.0
0
0
-4.9
500
14:21
6695.0
4
8
-3.4
4200
14:22
6696.0
1
0
-1.7
300
14:23
6695.0
-1
3
-0
1900
14:24
6690.0
-5
5
0
1500
14:25
6697.0
7
2
1.3
800
14:26
6702.0
5
3
2.6
1400
14:27
6703.0
1
2
3.9
700
14:28
6705.0
2
3
5.5
2000
14:29
6704.0
-1
3
8.2
1200
14:30
6705.0
1
2
9.6
1200
14:31
6709.0
4
3
10.5
1000
14:32
6705.0
-4
3
10.5
1600
14:33
6705.0
0
4
10
1800
14:34
6705.0
0
2
9.8
2200
14:35
6701.0
-4
4
8.6
1700
14:36
6695.0
-6
6
5.5
1200
14:37
6701.0
6
5
4.4
1500
14:38
6702.0
1
2
3.3
1100
14:39
6703.0
1
3
2.4
1300
14:40
6702.0
-1
3
2
900
14:41
6701.0
-1
2
2.7
1200
14:42
6701.0
0
0
2.2
600
14:43
6698.0
-3
3
0.9
3500
14:44
6693.0
-5
5
-1.2
1900
14:45
6697.0
4
2
-2.4
300
14:46
6692.0
-5
6
-4.1
2100
14:47
6692.0
0
1
-5.7
1000
14:48
6692.0
0
3
-6.8
1000
14:49
6689.0
-3
3
-7.6
1200
14:50
6685.0
-4
3
-9.5
1000
14:51
6685.0
0
3
-10.2
1000
14:52
6686.0
1
2
-10.7
2500
14:53
6690.0
4
4
-10.5
1300
14:54
6692.0
2
3
-9.4
1200
14:55
6689.0
-3
2
-8
2200
14:56
6684.0
-5
8
-7.2
4400
14:57
6683.0
-1
3
-6.9
1200
14:58
6683.0
0
0
-7.4
1300
14:59
6675.0
-8
7
-9.6
3200
15:00
6670.0
-5
5
-12.2
2700
15:01
6672.0
2
5
-13.7
3500
15:02
6671.0
-1
3
-14.9
1700
15:03
6669.0
-2
3
-16.4
1900
15:04
6673.0
4
5
-15.6
2100
15:05
6670.0
-3
3
-14.3
1100
15:06
6672.0
2
3
-13.1
2300
15:07
6677.0
5
4
-11
1800
15:08
6675.0
-2
2
-8.8
1400
15:09
6670.0
-5
4
-8.5
1800
15:10
6670.0
0
3
-7.4
2400
15:11
6672.0
2
1
-6.6
1400
15:12
6672.0
0
1
-6.8
2100
15:13
6674.0
2
3
-6.3
2200
15:14
6672.0
-2
2
-5.2
4500
15:15
6673.0
1
2
-4.2
1900
15:16
6671.0
-2
2
-3.8
2600
15:17
6673.0
2
4
-3.1
3500
15:18
6675.0
2
2
-2.3
1300
15:19
6677.0
2
5
-0.7
4400
15:20
6679.0
2
3
0.9
2900
15:21
6684.0
5
6
3.5
4300
15:22
6691.0
7
7
6.8
5100
15:23
6695.0
4
10
10.3
6200
15:24
6715.0
20
25
16.3
22600
05/20
09:05
6715.0
0
21
21.7
0
09:05
6715.0
0
21
21.7
0
09:06
6710.0
-5
17
25.4
12100
09:07
6708.0
-2
23
27.3
12500
09:08
6723.0
15
16
30.8
2800
09:09
6727.0
4
12
31
4500
09:10
6726.0
-1
13
31
3000
09:11
6736.0
10
16
33.6
8200
09:12
6757.0
21
28
40.2
25300
09:13
6731.0
-26
28
39.6
3100
09:14
6740.0
9
12
39.4
2200
09:15
6744.0
4
14
40
3000
09:16
6750.0
6
1
39.7
700
09:17
6750.0
0
9
35.2
4700
09:18
6744.0
-6
8
35
2500
09:19
6749.0
5
5
33.7
1200
09:20
6748.0
-1
9
31.5
4600
09:21
6754.0
6
14
29
4900
09:22
6746.0
-8
8
25.2
2200
09:23
6750.0
4
11
23.4
3500
09:24
6744.0
-6
14
19.8
5300
09:25
6744.0
0
1
16.4
1000
09:26
6736.0
-8
9
10.7
2600
09:27
6730.0
-6
7
5.9
1900
09:28
6708.0
-22
27
-3
8100
09:29
6705.0
-3
8
-10.4
8000
09:30
6717.0
12
17
-15.9
6500
09:31
6709.0
-8
9
-21.2
2300
09:32
6702.0
-7
8
-26.6
1300
09:33
6674.0
-28
28
-31.4
6000
09:34
6666.0
-8
13
-36.8
3100
09:35
6659.0
-7
15
-45.7
2900
09:36
6641.0
-18
22
-55.5
2600
09:37
6646.0
5
11
-62.3
3300
09:38
6646.0
0
11
-64.5
2200
09:39
6646.0
0
17
-64.7
4900
09:40
6636.0
-10
12
-65
1600
09:41
6643.0
7
9
-60.3
1800
09:42
6649.0
6
8
-55.7
1500
09:43
6646.0
-3
14
-51.8
3000
09:44
6641.0
-5
13
-48.4
1300
09:45
6646.0
5
7
-42.4
2200
09:46
6649.0
3
4
-37
600
09:47
6643.0
-6
13
-34
4100
09:48
6628.0
-15
14
-32.8
2500
09:49
6630.0
2
7
-30.4
1900
09:50
6637.0
7
7
-27.9
1800
09:51
6651.0
14
17
-24.1
2200
09:52
6647.0
-4
9
-20
1400
09:53
6657.0
10
12
-12.2
3000
09:54
6660.0
3
10
-4.4
4400
09:55
6649.0
-11
9
0.8
1600
09:56
6646.0
-3
8
2.3
2800
09:57
6635.0
-11
12
2.6
2200
09:58
6631.0
-4
5
-0.9
3000
09:59
6644.0
13
13
-3.2
4200
10:00
6653.0
9
12
-2.2
2600
10:01
6658.0
5
9
-0.5
3400
10:02
6641.0
-17
16
0.9
2800
10:03
6640.0
-1
8
3
2600
10:04
6639.0
-1
3
2.2
900
10:05
6618.0
-21
19
-4
8300
10:06
6607.0
-11
11
-12.8
1700
10:07
6618.0
11
13
-16.2
2300
10:08
6620.0
2
11
-19.1
3000
10:09
6620.0
0
4
-22.1
900
10:10
6612.0
-8
12
-21.9
2700
10:11
6609.0
-3
4
-19.9
1900
10:12
6613.0
4
7
-19.7
1200
10:13
6618.0
5
9
-19.7
2100
10:14
6614.0
-4
5
-20.3
1200
10:15
6607.0
-7
6
-20.1
300
10:16
6611.0
4
5
-18.1
1200
10:17
6620.0
9
10
-15.6
3000
10:18
6618.0
-2
9
-14
2200
10:19
6612.0
-6
10
-12.5
2200
10:20
6615.0
3
6
-9.6
1400
10:21
6614.0
-1
1
-7.7
300
10:22
6615.0
1
5
-7.9
1700
10:23
6614.0
-1
1
-8
600
10:24
6611.0
-3
9
-6.9
5800
10:25
6624.0
13
12
-3.9
2000
10:26
6615.0
-9
15
-2
4400
10:27
6624.0
9
15
0.5
4000
10:28
6624.0
0
9
3.1
4500
10:29
6625.0
1
3
6.5
900
10:30
6622.0
-3
6
5.9
1700
10:31
6614.0
-8
7
5.4
1300
10:32
6615.0
1
4
3.8
1300
10:33
6619.0
4
4
2.8
600
10:34
6611.0
-8
8
0.4
1200
10:35
6610.0
-1
4
-2
1300
10:36
6606.0
-4
4
-3.4
600
10:37
6605.0
-1
3
-5.1
500
10:38
6602.0
-3
3
-7.9
900
10:39
6613.0
11
12
-7.4
3300
10:40
6611.0
-2
6
-7.4
1500
10:41
6613.0
2
3
-6.1
1100
10:42
6613.0
0
5
-4.2
1500
10:43
6612.0
-1
3
-2
1100
10:44
6620.0
8
9
-0.9
1300
10:45
6617.0
-3
5
0.2
1100
10:46
6614.0
-3
3
0.4
600
10:47
6615.0
1
2
0.8
1700
10:48
6613.0
-2
3
1.1
800
10:49
6631.0
18
16
2.5
2300
10:50
6639.0
8
9
6.3
3200
10:51
6639.0
0
3
10.3
1800
10:52
6629.0
-10
9
12.9
1800
10:53
6628.0
-1
6
15.8
1200
10:54
6630.0
2
4
15.4
600
10:55
6632.0
2
4
13.6
2300
10:56
6629.0
-3
6
11
1200
10:57
6629.0
0
0
10.4
300
10:58
6626.0
-3
4
9.7
1000
10:59
6621.0
-5
5
7.5
1200
11:00
6616.0
-5
6
4.1
900
11:01
6610.0
-6
6
0.1
1400
11:02
6610.0
0
3
-3.9
1200
11:03
6606.0
-4
3
-8
2700
11:04
6602.0
-4
3
-11.4
800
11:05
6604.0
2
2
-13.5
1300
11:06
6602.0
-2
4
-14.7
1600
11:07
6602.0
0
3
-15.8
1500
11:08
6607.0
5
5
-15.4
1900
11:09
6603.0
-4
5
-14.6
1400
11:10
6606.0
3
5
-13.7
800
11:11
6603.0
-3
6
-13.1
1100
11:12
6603.0
0
2
-12.4
1200
11:13
6599.0
-4
3
-13.4
1200
11:14
6599.0
0
9
-13
1800
11:15
6605.0
6
10
-11.8
1600
11:16
6576.0
-29
203
-14.7
236400
11:17
6574.0
-2
17
-18.3
9700
11:18
6573.0
-1
13
-21.3
7000
11:19
6567.0
-6
8
-25.2
4700
11:20
6567.0
0
11
-30.2
5000
11:21
6565.0
-2
5
-29.8
1800
11:22
6567.0
2
4
-28.7
1800
11:23
6573.0
6
8
-26.6
2300
11:24
6576.0
3
5
-23
800
11:25
6574.0
-2
7
-19.9
2300
11:26
6573.0
-1
24
-16.8
9500
11:27
6571.0
-2
5
-14.5
1100
11:28
6570.0
-1
2
-13.6
800
11:29
6568.0
-2
4
-13.9
1600
11:30
6569.0
1
1
-13.5
2200
12:30
6532.0
-37
33
-18.9
0
12:31
6540.0
8
13
-22.6
2700
12:32
6542.0
2
9
-25.6
5800
12:33
6540.0
-2
4
-28.7
1200
12:34
6552.0
12
15
-29.9
4600
12:35
6550.0
-2
3
-24.2
900
12:36
6556.0
6
13
-19.1
3900
12:37
6565.0
9
11
-13.2
4200
12:38
6563.0
-2
6
-7.1
1900
12:39
6578.0
15
16
-0.8
2600
12:40
6593.0
15
13
7.1
4300
12:41
6594.0
1
7
13.9
4000
12:42
6586.0
-8
10
17.6
1800
12:43
6584.0
-2
4
21.1
1400
12:44
6586.0
2
2
21.9
1400
12:45
6582.0
-4
3
19
900
12:46
6585.0
3
2
16.5
2500
12:47
6591.0
6
7
16.8
1600
12:48
6586.0
-5
7
16.8
2000
12:49
6588.0
2
2
16.6
500
12:50
6592.0
4
5
17.9
2400
12:51
6600.0
8
5
19.7
2400
12:52
6598.0
-2
6
20
2000
12:53
6604.0
6
8
22.2
2400
12:54
6604.0
0
3
24
800
12:55
6608.0
4
2
24.1
800
12:56
6615.0
7
13
24.1
4500
12:57
6612.0
-3
5
24.1
2100
12:58
6610.0
-2
2
22.5
1200
12:59
6610.0
0
2
21.4
1100
13:00
6616.0
6
6
20.4
2300
13:01
6618.0
2
2
18.5
1800
13:02
6625.0
7
6
18.7
1600
13:03
6619.0
-6
6
18.2
1600
13:04
6619.0
0
3
18.4
1800
13:05
6626.0
7
12
19.1
3200
13:06
6621.0
-5
5
18.6
800
13:07
6619.0
-2
2
16.1
1300
13:08
6620.0
1
1
14.8
1400
13:09
6619.0
-1
0
13.5
400
13:10
6621.0
2
2
11
1300
13:11
6620.0
-1
1
9.4
1900
13:12
6616.0
-4
4
7.8
1400
13:13
6622.0
6
7
6.7
2800
13:14
6622.0
0
3
6
700
13:15
6620.0
-2
3
4.6
2500
13:16
6617.0
-3
1
3.4
600
13:17
6628.0
11
7
4.6
2200
13:18
6624.0
-4
4
4.2
900
13:19
6620.0
-4
3
3.1
1000
13:20
6620.0
0
4
2.6
1600
13:21
6620.0
0
1
3
900
13:22
6617.0
-3
5
0.6
1200
13:23
6625.0
8
6
0.2
1000
13:24
6623.0
-2
4
0.3
1200
13:25
6620.0
-3
2
0.2
900
13:26
6616.0
-4
3
-0.6
700
13:27
6613.0
-3
3
-0.9
1000
13:28
6614.0
1
1
-2.9
1300
13:29
6610.0
-4
5
-5.1
2400
13:30
6605.0
-5
4
-7.3
2700
13:31
6605.0
0
5
-8.8
3500
13:32
6604.0
-1
0
-10
100
13:33
6602.0
-2
2
-11.7
1200
13:34
6600.0
-2
0
-13
300
13:35
6604.0
4
5
-12.5
3200
13:36
6612.0
8
8
-10.8
1600
13:37
6618.0
6
7
-8
2200
13:38
6623.0
5
2
-3.9
1200
13:39
6621.0
-2
2
0.4
1000
13:40
6620.0
-1
2
3.6
1100
13:41
6615.0
-5
3
4.2
1000
13:42
6611.0
-4
3
3.5
1400
13:43
6615.0
4
4
2.3
2500
13:44
6610.0
-5
5
0.5
500
13:45
6611.0
1
1
-1
200
13:46
6611.0
0
0
-1.4
200
13:47
6608.0
-3
4
-1.6
1400
13:48
6614.0
6
4
-1.4
2500
13:49
6614.0
0
1
-0.2
600
13:50
6615.0
1
0
0.8
800
13:51
6615.0
0
1
1.6
1200
13:52
6612.0
-3
3
2.4
900
13:53
6609.0
-3
3
1.6
900
13:54
6607.0
-2
2
0.4
800
13:55
6608.0
1
3
-1.2
1100
13:56
6607.0
-1
1
-2.8
2400
13:57
6608.0
1
2
-3.8
1400
13:58
6606.0
-2
1
-4.6
400
13:59
6608.0
2
1
-4.7
1600
14:00
6609.0
1
2
-4.7
1800
14:01
6616.0
7
8
-3
4100
14:02
6616.0
0
3
-1.4
2200
14:03
6615.0
-1
3
0.8
2100
14:04
6607.0
-8
6
1.1
700
14:05
6602.0
-5
4
0.4
1100
14:06
6601.0
-1
1
-2
900
14:07
6592.0
-9
7
-6
4100
14:08
6592.0
0
0
-9.7
400
14:09
6591.0
-1
2
-12.2
1900
14:10
6599.0
8
8
-12.3
4700
14:11
6601.0
2
3
-11.9
900
14:12
6603.0
2
3
-9.5
1100
14:13
6601.0
-2
2
-7.2
700
14:14
6601.0
0
0
-4.6
400
14:15
6601.0
0
2
-3.7
1300
14:16
6596.0
-5
5
-3.9
1100
14:17
6600.0
4
4
-4
1600
14:18
6598.0
-2
1
-4.2
1500
14:19
6601.0
3
3
-4
1500
14:20
6600.0
-1
2
-3.8
800
14:21
6599.0
-1
5
-2.9
2900
14:22
6594.0
-5
8
-3.6
2300
14:23
6597.0
3
3
-3.4
1100
14:24
6599.0
2
0
-3.4
400
14:25
6602.0
3
3
-2.8
2000
14:26
6603.0
1
3
-1.4
2200
14:27
6601.0
-2
4
0.6
2200
14:28
6601.0
0
3
1.9
900
14:29
6602.0
1
2
2.7
500
14:30
6602.0
0
3
2.7
1700
14:31
6603.0
1
0
2.6
100
14:32
6608.0
5
6
3.4
2800
14:34
6608.0
0
1
4.2
1100
14:35
6613.0
5
4
5.5
2800
14:36
6607.0
-6
5
6.2
2100
14:37
6613.0
6
5
7.7
2000
14:38
6610.0
-3
2
7.8
1200
14:39
6610.0
0
4
7.8
2100
14:40
6607.0
-3
2
6.4
2400
14:41
6605.0
-2
0
5.8
400
14:42
6605.0
0
0
3.9
100
14:43
6600.0
-5
4
1.9
2500
14:44
6600.0
0
2
-0.2
2100
14:45
6598.0
-2
2
-1.9
1700
14:46
6598.0
0
2
-3.2
1100
14:47
6596.0
-2
3
-4.9
1300
14:48
6591.0
-5
4
-6.6
1600
14:49
6592.0
1
3
-8
2000
14:50
6591.0
-1
2
-9
800
14:51
6594.0
3
4
-9.5
2700
14:52
6600.0
6
5
-8.6
1900
14:53
6600.0
0
4
-6.8
2700
14:54
6602.0
2
2
-4.8
600
14:55
6609.0
7
5
-1.5
3100
14:56
6602.0
-7
6
0.1
2300
14:57
6602.0
0
2
0.6
1500
14:58
6605.0
3
2
1.7
1500
14:59
6606.0
1
4
2.6
2100
15:00
6612.0
6
5
3.2
3800
15:01
6614.0
2
3
5.3
4200
15:02
6617.0
3
3
8.2
1900
15:03
6616.0
-1
3
10.1
3000
15:04
6614.0
-2
4
11.6
2700
15:05
6617.0
3
3
12.2
1800
15:06
6616.0
-1
3
12.1
2000
15:07
6617.0
1
2
11.6
2400
15:08
6616.0
-1
1
11
1500
15:09
6612.0
-4
6
10.1
3000
15:10
6615.0
3
4
9
3400
15:11
6615.0
0
1
8.2
500
15:12
6616.0
1
1
7.2
2300
15:13
6616.0
0
0
6.2
1100
15:14
6613.0
-3
6
5.5
3600
15:15
6615.0
2
3
4.6
4100
15:16
6615.0
0
3
3.7
2300
15:17
6620.0
5
4
3.7
1400
15:18
6619.0
-1
3
3.6
4100
15:19
6621.0
2
3
4.4
4000
15:20
6621.0
0
5
5.1
10500
15:21
6621.0
0
1
5.6
2400
15:22
6619.0
-2
4
4.7
3600
15:23
6626.0
7
7
5.2
2000
15:24
6626.0
0
10
5.4
10800
05/21
09:05
6701.0
75
17
17.9
0
09:05
6701.0
75
17
17.9
0
09:06
6686.0
-15
17
28
3800
09:07
6670.0
-16
24
36.1
10300
09:08
6663.0
-7
16
41.6
2600
09:09
6653.0
-10
22
45.4
5000
09:10
6647.0
-6
18
33.4
5900
09:11
6646.0
-1
8
24.2
2700
09:12
6651.0
5
18
19.1
4400
09:13
6656.0
5
8
16.1
1900
09:14
6647.0
-9
13
13.5
2300
09:15
6640.0
-7
18
11.1
4500
09:16
6631.0
-9
22
7.4
5500
09:17
6629.0
-2
8
2.5
2900
09:18
6623.0
-6
6
-4.4
1500
09:19
6640.0
17
17
-6.8
2700
09:20
6624.0
-16
14
-10.4
2700
09:21
6620.0
-4
11
-12.8
3700
09:22
6632.0
12
12
-12.7
1300
09:23
6636.0
4
8
-10.8
1700
09:24
6637.0
1
4
-12
500
09:25
6624.0
-13
12
-12.1
2700
09:26
6623.0
-1
3
-11.6
600
09:27
6636.0
13
15
-11.5
2000
09:28
6633.0
-3
6
-12.4
2000
09:29
6653.0
20
16
-10.2
1000
09:30
6657.0
4
12
-1.9
2900
09:31
6659.0
2
11
6.4
3000
09:32
6652.0
-7
11
10.3
1600
09:33
6648.0
-4
11
13.9
2300
09:34
6652.0
4
8
13.8
2000
09:35
6652.0
0
2
12.6
700
09:36
6655.0
3
10
11.4
1700
09:37
6655.0
0
4
11.8
1300
09:38
6651.0
-4
3
12.6
500
09:39
6654.0
3
3
12.8
1000
09:40
6673.0
19
18
15.6
2000
09:41
6675.0
2
8
17.9
2500
09:42
6671.0
-4
6
19.4
1400
09:43
6677.0
6
3
22.4
400
09:44
6667.0
-10
9
24
2800
09:45
6676.0
9
9
22.5
1700
09:46
6675.0
-1
4
20.3
600
09:47
6681.0
6
5
20.3
2100
09:48
6681.0
0
0
19.3
400
09:49
6668.0
-13
14
18.3
2200
09:50
6671.0
3
3
15.4
600
09:51
6673.0
2
3
13
700
09:52
6679.0
6
3
10.9
900
09:53
6688.0
9
15
10.1
5000
09:54
6689.0
1
11
12.8
2600
09:55
6688.0
-1
4
15
1100
09:56
6694.0
6
6
17.8
3600
09:57
6699.0
5
6
19.9
1100
09:58
6695.0
-4
2
19.4
300
09:59
6696.0
1
4
19.1
1500
10:00
6699.0
3
6
19.4
1400
10:01
6702.0
3
5
19.1
600
10:02
6697.0
-5
3
17
1300
10:03
6694.0
-3
4
15.1
1800
10:04
6695.0
1
7
13.3
1400
10:05
6703.0
8
5
12.9
1300
10:06
6706.0
3
6
12.4
2700
10:07
6712.0
6
1
13.8
400
10:08
6717.0
5
3
16.8
1300
10:09
6709.0
-8
10
17.9
1500
10:10
6709.0
0
3
17.8
1100
10:11
6714.0
5
1
17.8
700
10:12
6717.0
3
9
17.4
2700
10:13
6721.0
4
5
16.6
900
10:14
6716.0
-5
8
16.1
2200
10:15
6719.0
3
3
16.2
600
10:16
6715.0
-4
4
14.7
1400
10:17
6705.0
-10
12
11.2
4100
10:18
6685.0
-20
26
4.2
2900
10:19
6691.0
6
12
-0.9
1700
10:20
6685.0
-6
7
-7.6
1000
10:21
6693.0
8
7
-12
1500
10:22
6695.0
2
6
-13.8
600
10:23
6714.0
19
15
-8.8
1100
10:24
6724.0
10
9
-3.3
1800
10:25
6707.0
-17
17
0.8
2600
10:26
6707.0
0
1
3.4
500
10:27
6712.0
5
7
6.2
1300
10:28
6700.0
-12
10
3.2
1600
10:29
6707.0
7
4
-0.7
400
10:30
6708.0
1
5
-0.7
800
10:31
6704.0
-4
1
-1.2
1300
10:32
6689.0
-15
16
-4.9
3900
10:33
6689.0
0
7
-6
2200
10:34
6692.0
3
5
-8.3
900
10:35
6691.0
-1
4
-11
900
10:36
6693.0
2
3
-12.4
1100
10:37
6694.0
1
4
-10.4
800
10:38
6697.0
3
5
-7.9
1500
10:39
6696.0
-1
2
-6.3
1100
10:40
6700.0
4
4
-3.7
2600
10:41
6703.0
3
1
-1.2
200
10:42
6705.0
2
4
1
3400
10:43
6705.0
0
2
1.8
800
10:44
6701.0
-4
5
2.4
1500
10:45
6704.0
3
2
2.4
600
10:46
6702.0
-2
1
1.8
700
10:47
6701.0
-1
2
0.8
900
10:48
6704.0
3
3
1
1000
10:49
6705.0
1
6
2.6
1900
10:50
6704.0
-1
1
2.7
300
10:51
6694.0
-10
11
1.6
1700
10:52
6687.0
-7
8
-0.2
1900
10:53
6686.0
-1
4
-3.2
800
10:54
6685.0
-1
1
-6.4
400
10:55
6687.0
2
1
-8.9
700
10:56
6685.0
-2
2
-10
900
10:57
6686.0
1
1
-10
500
10:58
6690.0
4
0
-9.3
500
10:59
6693.0
3
3
-7.7
1800
11:00
6690.0
-3
6
-7.1
1200
11:01
6691.0
1
1
-5.8
500
11:02
6692.0
1
2
-4.5
1500
11:03
6689.0
-3
3
-4.4
800
11:04
6692.0
3
1
-4.4
900
11:05
6696.0
4
3
-3.1
800
11:06
6691.0
-5
4
-2.6
1100
11:07
6687.0
-4
4
-2.9
700
11:08
6681.0
-6
6
-3.5
1200
11:09
6684.0
3
1
-4.4
900
11:10
6685.0
1
4
-5.9
900
11:11
6683.0
-2
4
-6.7
1700
11:12
6687.0
4
5
-6.2
600
11:13
6684.0
-3
2
-4.8
600
11:14
6683.0
-1
5
-4.1
1200
11:15
6681.0
-2
1
-4
300
11:16
6684.0
3
2
-3.4
1200
11:17
6685.0
1
3
-3.7
1100
11:18
6686.0
1
5
-3.3
2300
11:19
6683.0
-3
3
-3.2
500
11:20
6681.0
-2
3
-3
1000
11:21
6679.0
-2
0
-3.7
100
11:22
6681.0
2
5
-4.3
2200
11:23
6679.0
-2
4
-5.3
1200
11:25
6675.0
-4
6
-6.2
2700
11:26
6678.0
3
3
-6.3
800
11:28
6676.0
-2
0
-6.3
300
11:29
6681.0
5
6
-5.8
900
11:30
6683.0
2
0
-4.8
2200
12:30
6684.0
1
18
-2.7
0
12:31
6685.0
1
9
-0.8
2900
12:32
6681.0
-4
9
0.6
1200
12:33
6678.0
-3
2
0.3
500
12:34
6683.0
5
10
0.2
2000
12:35
6679.0
-4
4
-0.6
900
12:36
6675.0
-4
9
-2.2
2600
12:37
6680.0
5
0
-2.2
300
12:38
6676.0
-4
3
-2.2
400
12:39
6676.0
0
1
-3.3
1300
12:40
6675.0
-1
2
-3.8
400
12:41
6681.0
6
3
-2.6
700
12:42
6677.0
-4
3
-2.9
900
12:43
6677.0
0
5
-2.4
1300
12:44
6675.0
-2
1
-2.1
500
12:45
6675.0
0
3
-1.8
800
12:46
6680.0
5
3
-2
700
12:47
6682.0
2
3
-1.1
1400
12:48
6683.0
1
1
0
300
12:49
6685.0
2
3
1.8
1800
12:50
6682.0
-3
2
2.9
800
12:52
6678.0
-4
4
2.5
800
12:53
6678.0
0
0
1.6
400
12:54
6670.0
-8
9
-0.5
2900
12:55
6668.0
-2
2
-3.3
800
12:56
6671.0
3
2
-5
600
12:57
6674.0
3
2
-5.4
400
12:58
6674.0
0
0
-5.9
100
12:59
6672.0
-2
0
-5.2
500
13:00
6672.0
0
2
-4
1100
13:01
6668.0
-4
6
-4.2
1300
13:02
6669.0
1
1
-4.9
200
13:03
6667.0
-2
3
-5.8
300
13:04
6667.0
0
2
-6.4
700
13:05
6673.0
6
4
-6.1
1100
13:06
6674.0
1
2
-4.9
600
13:07
6675.0
1
1
-3.4
400
13:08
6671.0
-4
3
-2.4
800
13:09
6671.0
0
0
-1.4
100
13:10
6666.0
-5
2
-2.4
400
13:11
6667.0
1
3
-3.5
400
13:12
6664.0
-3
0
-5
100
13:13
6661.0
-3
2
-6.2
800
13:14
6658.0
-3
3
-7.8
1100
13:15
6658.0
0
5
-8.3
2400
13:16
6662.0
4
5
-8.5
1100
13:18
6659.0
-3
5
-8.8
1500
13:19
6659.0
0
0
-8.4
100
13:20
6658.0
-1
2
-7.9
500
13:21
6662.0
4
3
-6.9
900
13:22
6660.0
-2
6
-6.8
1200
13:23
6659.0
-1
4
-6.2
1700
13:25
6662.0
3
1
-5.2
800
13:26
6663.0
1
5
-3.8
1200
13:27
6664.0
1
4
-3.1
800
13:28
6664.0
0
1
-2.1
400
13:29
6665.0
1
7
-0.8
6200
13:30
6666.0
1
5
0.1
1600
13:31
6670.0
4
3
1.4
700
13:32
6670.0
0
3
2.7
1000
13:33
6676.0
6
5
5
1600
13:34
6675.0
-1
1
7
1200
13:35
6674.0
-1
2
8.5
1100
13:36
6676.0
2
2
9.5
800
13:37
6675.0
-1
2
10.1
600
13:39
6674.0
-1
1
9.4
400
13:40
6678.0
4
3
9.5
1500
13:41
6682.0
4
2
10.2
1000
13:42
6683.0
1
1
10.6
800
13:43
6685.0
2
2
11.6
900
13:44
6684.0
-1
1
12.7
600
13:45
6692.0
8
6
14.2
1800
13:46
6690.0
-2
2
14.5
1200
13:47
6696.0
6
4
15.6
1100
13:48
6693.0
-3
6
16
3000
13:49
6698.0
5
3
17.2
300
13:50
6697.0
-1
3
16.7
500
13:51
6695.0
-2
0
16.4
200
13:52
6693.0
-2
3
14.6
900
13:53
6695.0
2
1
13.8
300
13:54
6691.0
-4
2
11.3
500
13:55
6691.0
0
5
9
1300
13:56
6689.0
-2
4
6.9
1100
13:57
6694.0
5
2
6.2
400
13:58
6690.0
-4
4
4.4
900
13:59
6686.0
-4
4
3
700
14:00
6685.0
-1
5
1.4
1900
14:01
6678.0
-7
1
-1
200
14:02
6678.0
0
3
-4.3
900
14:03
6679.0
1
4
-6.6
1600
14:04
6684.0
5
3
-7.4
1000
14:05
6694.0
10
10
-6.3
2300
14:06
6693.0
-1
5
-3.7
900
14:07
6692.0
-1
4
-1.3
600
14:08
6693.0
1
4
1.2
2000
14:09
6687.0
-6
7
1.7
1400
14:10
6688.0
1
3
0.6
1100
14:11
6692.0
4
2
0.4
1600
14:12
6689.0
-3
0
0
100
14:13
6692.0
3
2
-0.1
1300
14:14
6693.0
1
1
1.3
400
14:15
6694.0
1
2
2.6
500
14:16
6692.0
-2
1
2.7
800
14:17
6693.0
1
0
3.5
100
14:18
6696.0
3
4
4.3
1000
14:19
6699.0
3
1
5.2
500
14:20
6700.0
1
3
6
1400
14:21
6699.0
-1
3
7
1500
14:22
6698.0
-1
2
7.8
500
14:23
6696.0
-2
3
7.6
800
14:24
6698.0
2
0
6.9
300
14:25
6697.0
-1
3
5.8
1300
14:26
6699.0
2
14
5
6300
14:27
6696.0
-3
6
3.9
1400
14:28
6697.0
1
3
3.4
1600
14:29
6701.0
4
5
3.3
1400
14:30
6697.0
-4
7
3.2
900
14:31
6697.0
0
2
2.6
1500
14:32
6698.0
1
6
2.8
1900
14:33
6693.0
-5
5
2
1300
14:34
6692.0
-1
1
-0
1700
14:35
6692.0
0
4
-1.2
1800
14:36
6692.0
0
3
-2.2
1600
14:37
6696.0
4
3
-2.9
1300
14:38
6700.0
4
5
-1.8
1900
14:39
6702.0
2
5
-0.2
1800
14:40
6705.0
3
4
2
2000
14:41
6704.0
-1
2
3.9
900
14:42
6705.0
1
2
5.2
2000
14:43
6703.0
-2
5
5.6
2600
14:44
6706.0
3
5
6.1
2200
14:45
6703.0
-3
6
5.6
2000
14:46
6698.0
-5
5
4.4
2400
14:47
6690.0
-8
8
1.7
3600
14:48
6687.0
-3
5
-1.1
3400
14:49
6692.0
5
2
-3.7
1500
14:50
6701.0
9
11
-4.2
1900
14:51
6705.0
4
6
-3.1
2100
14:52
6712.0
7
6
0.7
3100
14:53
6714.0
2
5
5.4
3400
14:54
6709.0
-5
7
8.5
2400
14:55
6705.0
-4
5
9
2200
14:56
6703.0
-2
7
8.3
2100
14:57
6706.0
3
1
6.8
800
14:58
6703.0
-3
4
4.2
2100
14:59
6706.0
3
2
3
1200
15:00
6709.0
3
6
3.2
2600
15:01
6706.0
-3
5
3.2
3700
15:02
6696.0
-10
11
1.2
2800
15:03
6702.0
6
2
0.9
1200
15:04
6709.0
7
7
1.2
3500
15:05
6707.0
-2
6
0.8
3900
15:06
6711.0
4
3
1.5
3000
15:07
6709.0
-2
4
3.9
1900
15:08
6706.0
-3
3
4.6
1700
15:09
6706.0
0
1
4
1500
15:10
6702.0
-4
7
3
3100
15:11
6699.0
-3
8
0.6
3300
15:12
6699.0
0
3
-1.8
1700
15:13
6693.0
-6
7
-4.6
2200
15:14
6694.0
1
0
-7.1
1000
15:15
6687.0
-7
8
-9.5
2800
15:16
6683.0
-4
3
-11.8
1000
15:17
6692.0
9
9
-12.4
3400
15:18
6687.0
-5
7
-12.6
1100
15:19
6693.0
6
6
-12.1
1900
15:20
6690.0
-3
7
-10.9
2700
15:21
6693.0
3
9
-8.5
3300
15:22
6689.0
-4
5
-8.4
1500
15:23
6691.0
2
5
-7.2
3800
15:24
6689.0
-2
12
-7.3
4100
05/22
09:05
6617.0
-72
15
-18.2
0
09:05
6617.0
-72
15
-18.2
0
09:06
6603.0
-14
15
-32.1
900
09:07
6608.0
5
18
-44.8
3600
09:08
6606.0
-2
5
-57.9
2300
09:09
6604.0
-2
10
-70.7
2800
09:10
6601.0
-3
4
-69.7
1400
09:11
6587.0
-14
11
-67.9
2000
09:12
6594.0
7
9
-66.1
6100
09:13
6580.0
-14
8
-66.3
2100
09:14
6572.0
-8
14
-67.3
5800
09:15
6574.0
2
16
-67.6
4000
09:16
6586.0
12
22
-63.3
4000
09:17
6594.0
8
15
-59.1
1400
09:18
6590.0
-4
15
-53
3100
09:19
6588.0
-2
7
-45.5
1300
09:20
6590.0
2
6
-38.4
1200
09:21
6591.0
1
6
-33.8
1800
09:22
6587.0
-4
4
-31
500
09:23
6595.0
8
11
-26.3
1600
09:24
6601.0
6
9
-20
1400
09:25
6597.0
-4
2
-14.9
1100
09:26
6587.0
-10
12
-11.4
1500
09:27
6579.0
-8
10
-8.6
700
09:28
6583.0
4
7
-6.7
1900
09:29
6593.0
10
7
-4.5
1400
09:30
6591.0
-2
5
-4.6
1200
09:31
6601.0
10
8
-1.8
1200
09:32
6599.0
-2
7
2.6
1900
09:33
6608.0
9
9
7.5
800
09:34
6608.0
0
3
10.4
1200
09:35
6613.0
5
6
14.3
1800
09:36
6620.0
7
7
16.8
2200
09:37
6623.0
3
10
20.4
2800
09:38
6624.0
1
5
21.8
1100
09:39
6614.0
-10
12
21.4
1600
09:40
6589.0
-25
21
16
2200
09:41
6595.0
6
6
10.6
1500
09:42
6601.0
6
6
5.9
1500
09:43
6603.0
2
5
1.2
1800
09:44
6606.0
3
4
-1.1
1500
09:45
6615.0
9
9
3.1
600
09:46
6606.0
-9
9
4.7
900
09:47
6605.0
-1
2
4.8
500
09:48
6605.0
0
1
4.8
1000
09:49
6601.0
-4
3
3.8
300
09:50
6608.0
7
8
1.9
2600
09:51
6601.0
-7
10
0.4
2100
09:52
6601.0
0
3
-1.3
1500
09:53
6599.0
-2
6
-3.2
2100
09:54
6605.0
6
11
-2.8
1400
09:55
6609.0
4
4
-3.4
1000
09:56
6609.0
0
3
-2.1
900
09:57
6610.0
1
1
-0.7
900
09:58
6607.0
-3
4
0.9
1200
09:59
6609.0
2
2
1.7
500
10:00
6616.0
7
10
3
2100
10:01
6600.0
-16
10
2
1200
10:02
6593.0
-7
13
-0.2
2600
10:03
6594.0
1
2
-1.6
900
10:04
6595.0
1
13
-3.7
4800
10:05
6605.0
10
13
-6.5
3100
10:06
6597.0
-8
8
-7.2
1100
10:07
6596.0
-1
4
-6.4
1000
10:08
6599.0
3
4
-5.2
1400
10:09
6603.0
4
8
-3.5
5800
10:10
6598.0
-5
12
-4.2
8800
10:11
6600.0
2
8
-3.4
1600
10:12
6596.0
-4
4
-3
700
10:13
6596.0
0
5
-3.3
2000
10:14
6598.0
2
8
-4.2
1400
10:15
6593.0
-5
5
-4.6
700
10:16
6593.0
0
1
-5.6
600
10:17
6594.0
1
2
-5.8
1500
10:18
6590.0
-4
6
-6.6
2200
10:19
6591.0
1
1
-7.4
900
10:20
6593.0
2
4
-6.8
2800
10:21
6587.0
-6
15
-7.1
7200
10:22
6574.0
-13
17
-9.7
6800
10:23
6566.0
-8
7
-12.8
4600
10:24
6566.0
0
5
-16.1
1500
10:25
6542.0
-24
23
-23.4
7800
10:26
6544.0
2
4
-29.7
1600
10:28
6544.0
0
3
-33.8
2400
10:29
6540.0
-4
7
-36.8
2100
10:30
6551.0
11
12
-38
3500
10:31
6552.0
1
4
-33.9
2100
10:32
6541.0
-11
10
-32.3
1800
10:33
6546.0
5
6
-29.9
1600
10:35
6547.0
1
2
-26.4
1100
10:36
6551.0
4
5
-24.3
1600
10:37
6554.0
3
2
-22.2
700
10:38
6553.0
-1
1
-17.9
500
10:39
6552.0
-1
0
-14.9
600
10:40
6549.0
-3
5
-12.6
3600
10:41
6556.0
7
10
-10
2800
10:42
6558.0
2
3
-7.8
1000
10:43
6557.0
-1
1
-5.5
200
10:44
6554.0
-3
2
-3.5
700
10:45
6555.0
1
0
-0.9
400
10:46
6557.0
2
4
0.6
1700
10:47
6559.0
2
3
2.2
1000
10:48
6562.0
3
4
4.2
2000
10:49
6561.0
-1
1
6.1
400
10:50
6557.0
-4
4
6.9
1200
10:51
6557.0
0
0
7.2
100
10:52
6558.0
1
2
6.4
600
10:53
6555.0
-3
3
4.6
1400
10:54
6547.0
-8
7
1.6
900
10:55
6546.0
-1
1
-0.8
800
10:56
6547.0
1
3
-2.6
1300
10:57
6544.0
-3
3
-5.1
1100
10:58
6541.0
-3
3
-7.9
1500
10:59
6541.0
0
2
-8.9
1700
11:00
6525.0
-16
15
-12.2
5300
11:01
6529.0
4
5
-15
1800
11:02
6528.0
-1
2
-17.1
800
11:03
6528.0
0
6
-18.7
2900
11:04
6530.0
2
2
-20
1000
11:05
6530.0
0
1
-18.3
1500
11:06
6528.0
-2
1
-17.4
1800
11:07
6520.0
-8
9
-17.4
2200
11:08
6519.0
-1
1
-17.7
1000
11:09
6511.0
-8
10
-19.8
10900
11:10
6512.0
1
1
-21.7
700
11:11
6513.0
1
0
-22.9
300
11:12
6517.0
4
4
-21.8
2000
11:13
6518.0
1
2
-20.3
1800
11:14
6510.0
-8
7
-18.4
1300
11:15
6508.0
-2
1
-17.3
1100
11:16
6515.0
7
10
-15.2
1700
11:17
6515.0
0
2
-13.9
600
11:18
6517.0
2
2
-12.6
1500
11:19
6524.0
7
7
-8.8
800
11:20
6527.0
3
2
-4.3
800
11:21
6528.0
1
2
-0.9
1400
11:22
6526.0
-2
2
2
800
11:23
6525.0
-1
1
4.2
200
11:24
6523.0
-2
1
4.8
900
11:25
6516.0
-7
6
2.9
2200
11:26
6516.0
0
5
1
2200
11:27
6512.0
-4
4
-1.1
1100
11:28
6512.0
0
0
-3.1
400
11:29
6508.0
-4
3
-5.2
1600
11:30
6510.0
2
0
-5.6
900
12:30
6511.0
1
15
-5.9
0
12:31
6506.0
-5
8
-6.6
1900
12:32
6506.0
0
5
-7.2
3600
12:33
6517.0
11
12
-5.7
3500
12:34
6523.0
6
7
-3.5
1800
12:35
6519.0
-4
4
-2.2
1400
12:36
6516.0
-3
4
-0.1
700
12:37
6514.0
-2
3
1.6
2500
12:38
6512.0
-2
1
0.6
800
12:39
6513.0
1
3
-1.6
800
12:40
6517.0
4
7
-2.1
3000
12:41
6519.0
2
4
-1.7
1600
12:42
6515.0
-4
0
-1.4
900
12:43
6512.0
-3
0
-0.9
100
12:44
6517.0
5
6
0.3
1400
12:45
6516.0
-1
1
0.6
300
12:46
6516.0
0
3
0.4
2200
12:47
6520.0
4
6
1.6
1900
12:48
6520.0
0
1
3.3
700
12:49
6524.0
4
3
4.4
2100
12:50
6521.0
-3
1
5.2
400
12:51
6522.0
1
4
6
1800
12:52
6525.0
3
3
6.4
900
12:53
6536.0
11
13
8.5
3400
12:54
6536.0
0
1
9.9
900
12:55
6532.0
-4
4
11.2
800
12:56
6533.0
1
1
12.4
300
12:57
6530.0
-3
4
12.4
1500
12:58
6528.0
-2
0
10.4
200
12:59
6526.0
-2
2
8.2
1400
13:00
6529.0
3
0
7.2
400
13:01
6529.0
0
3
5.9
1300
13:02
6528.0
-1
3
5
1600
13:03
6529.0
1
2
4.5
1000
13:04
6530.0
1
6
4.6
2100
13:05
6531.0
1
1
4.4
600
13:06
6531.0
0
3
4.4
1300
13:07
6532.0
1
2
4.5
700
13:08
6530.0
-2
1
4
800
13:09
6529.0
-1
1
3.3
400
13:10
6527.0
-2
1
2
500
13:11
6530.0
3
2
1.3
1600
13:12
6530.0
0
2
0.5
800
13:13
6532.0
2
1
0.4
1500
13:14
6533.0
1
1
0.8
1300
13:15
6529.0
-4
3
0.9
1400
13:16
6528.0
-1
2
0.3
400
13:17
6526.0
-2
3
-0.6
500
13:18
6529.0
3
8
-0.9
3700
13:19
6523.0
-6
6
-2.4
1100
13:21
6528.0
5
4
-2.4
1600
13:22
6533.0
5
3
-1.4
1000
13:23
6529.0
-4
4
-0.8
900
13:24
6530.0
1
1
-0.6
800
13:25
6531.0
1
1
0.8
900
13:26
6528.0
-3
3
0.8
900
13:27
6529.0
1
3
0
500
13:28
6529.0
0
1
-0
700
13:29
6534.0
5
4
0.6
1900
13:30
6533.0
-1
1
0.8
400
13:31
6534.0
1
2
1.9
700
13:32
6532.0
-2
3
2.5
1800
13:33
6532.0
0
0
3.1
700
13:34
6532.0
0
3
2.6
1000
13:35
6528.0
-4
1
1.6
900
13:36
6528.0
0
0
0.4
300
13:37
6528.0
0
2
-0.3
1400
13:39
6526.0
-2
5
-1.4
2800
13:40
6527.0
1
1
-2.2
600
13:41
6528.0
1
1
-2
500
13:42
6529.0
1
1
-1.8
900
13:43
6527.0
-2
2
-1.9
500
13:44
6530.0
3
3
-1.3
4000
13:45
6533.0
3
4
-0.2
1600
13:46
6531.0
-2
2
0
300
13:47
6530.0
-1
0
0.2
100
13:48
6528.0
-2
4
0.6
1300
13:49
6528.0
0
3
0.2
1300
13:50
6530.0
2
0
-0.4
300
13:51
6529.0
-1
2
-0.7
400
13:52
6528.0
-1
0
-1.1
100
13:53
6528.0
0
3
-1.1
2400
13:54
6527.0
-1
1
-1.2
300
13:55
6528.0
1
3
-1.4
1400
13:56
6530.0
2
1
-1
600
13:57
6536.0
6
6
0.5
2400
13:58
6531.0
-5
6
1.1
1800
13:59
6538.0
7
4
3.1
1900
14:00
6539.0
1
1
5
1100
14:01
6545.0
6
5
7.3
2300
14:02
6543.0
-2
1
8.1
1100
14:03
6543.0
0
2
9.9
1400
14:04
6544.0
1
2
10.4
1000
14:05
6544.0
0
1
10.7
900
14:06
6539.0
-5
5
9.1
1200
14:07
6540.0
1
0
8
1000
14:08
6540.0
0
0
6.9
700
14:09
6540.0
0
0
5.7
500
14:10
6539.0
-1
1
4.5
700
14:11
6540.0
1
0
4.3
700
14:12
6536.0
-4
4
3.3
1300
14:13
6537.0
1
1
2.3
1800
14:14
6538.0
1
2
1.5
900
14:15
6540.0
2
2
1.3
1400
14:16
6541.0
1
2
1
1000
14:17
6541.0
0
0
1.5
400
14:18
6543.0
2
0
2.1
100
14:19
6541.0
-2
3
2.2
2500
14:20
6539.0
-2
2
1.5
1200
14:21
6539.0
0
3
0.8
2000
14:22
6540.0
1
1
0.4
400
14:23
6541.0
1
1
-0.4
900
14:24
6537.0
-4
3
-1.2
900
14:25
6536.0
-1
2
-1.6
1800
14:26
6537.0
1
0
-1.7
1300
14:27
6541.0
4
4
-1.4
1600
14:28
6539.0
-2
2
-1.7
1000
14:29
6540.0
1
2
-0.9
1000
14:30
6542.0
2
4
0.4
1500
14:31
6544.0
2
2
1.6
800
14:32
6541.0
-3
3
1.5
1100
14:33
6538.0
-3
3
1.4
1000
14:34
6539.0
1
2
1.2
1300
14:35
6544.0
5
2
1.4
1200
14:36
6542.0
-2
2
1
1000
14:37
6544.0
2
2
1.2
1300
14:38
6540.0
-4
3
1.5
1000
14:39
6541.0
1
1
1.8
1100
14:40
6542.0
1
4
1.3
4300
14:41
6545.0
3
1
1.8
1400
14:42
6542.0
-3
2
1.3
700
14:44
6545.0
3
2
2.2
1600
14:45
6546.0
1
2
3
1400
14:46
6549.0
3
2
4
3300
14:47
6548.0
-1
0
4.3
900
14:48
6549.0
1
1
5.3
600
14:49
6544.0
-5
5
5
1300
14:50
6543.0
-1
1
4.2
1100
14:51
6544.0
1
2
2.8
2200
14:52
6552.0
8
9
3
4300
14:53
6548.0
-4
4
2.6
1400
14:54
6548.0
0
1
3
1100
14:55
6554.0
6
8
4.6
2700
14:56
6555.0
1
3
6.3
1600
14:57
6563.0
8
9
7.8
4400
14:58
6563.0
0
4
9.9
1500
14:59
6562.0
-1
1
11.7
1800
15:00
6558.0
-4
3
11.8
1500
15:01
6555.0
-3
4
11.3
2800
15:02
6563.0
8
9
10.5
1600
15:03
6565.0
2
2
10
1600
15:04
6565.0
0
2
9.6
1400
15:05
6565.0
0
2
10.1
1900
15:06
6568.0
3
6
11.6
2400
15:07
6569.0
1
2
11.9
1700
15:08
6572.0
3
4
12.1
1400
15:09
6568.0
-4
4
11.8
900
15:10
6569.0
1
6
11.6
3800
15:11
6570.0
1
2
11.2
1200
15:12
6575.0
5
2
11.3
2300
15:13
6573.0
-2
3
10.6
1200
15:14
6572.0
-1
2
10.2
1100
15:15
6577.0
5
7
10.5
4200
15:16
6572.0
-5
4
9.8
1200
15:17
6575.0
3
4
8.8
2100
15:18
6576.0
1
4
8.3
4400
15:19
6577.0
1
2
8.2
2300
15:20
6573.0
-4
7
6.6
6600
15:21
6569.0
-4
9
5.4
7000
15:22
6566.0
-3
7
3.5
3900
15:23
6558.0
-8
9
0.1
4300
15:24
6539.0
-19
18
-6.6
11200
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー