ミスミグループ本社(9962)でデイトレの練習
1分足 ／最低売買価格 388,100円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価3881.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード9962-1m)]業種：卸売業／＄しょうしゃ／機械商社／FA(factory automation) 決算期：3月末
- 当区間内で得られる最大の利益：39,100円
- ミスミグループ本社の株を購入するのに最低限必要な金額388,100円
- ローソク足本数180／高値3979.0円／安値3588.0円／当区間最後の終値3881.0円／売買単位100株
本店所在地：東京都文京区後楽二丁目５番１号 略称：ミスミG
レポート
出来高の最大値：92300 出来高合計：3949200
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：0.945 乖離率の最小値：-4.228
当区間のＲＳＩの最大値：95 ＲＳＩの最小値：2.778
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:04
3890.0
-37
38
-
10300
09:04
3890.0
-37
38
-
10300
09:05
3889.0
-1
4
-
0
09:06
3894.0
5
15
-
6100
09:07
3885.0
-9
14
-
2500
09:08
3872.0
-13
18
-
4900
09:09
3879.0
7
10
-
3500
09:10
3882.0
3
8
-
3800
09:11
3883.0
1
10
-
5000
09:12
3895.0
12
17
-
6200
09:13
3886.0
-9
13
-
2900
09:14
3887.0
1
13
-
4200
09:15
3887.0
0
8
-
2900
09:16
3877.0
-10
14
-
2200
09:17
3878.0
1
13
-
11100
09:18
3873.0
-5
5
-
2100
09:19
3870.0
-3
4
-
1200
09:20
3868.0
-2
6
-
2300
09:21
3865.0
-3
7
-
3700
09:22
3858.0
-7
10
-
1500
09:23
3855.0
-3
8
-
1000
09:24
3856.0
1
0
-
200
09:25
3856.0
0
2
-
600
09:26
3859.0
3
4
-
2000
09:27
3858.0
-1
4
-20.4
1200
09:28
3870.0
12
12
-15.1
2700
09:29
3868.0
-2
6
-11.8
700
09:30
3868.0
0
5
-8.6
1400
09:31
3871.0
3
11
-5.2
4200
09:32
3864.0
-7
7
-3.2
2400
09:33
3867.0
3
0
-3.6
200
09:34
3872.0
5
5
-2.5
1500
09:35
3868.0
-4
4
-2
1800
09:36
3867.0
-1
3
-2.1
1700
09:37
3863.0
-4
3
-1
2300
09:38
3867.0
4
4
-0.3
800
09:39
3870.0
3
0
0
400
09:40
3867.0
-3
5
0.6
2600
09:42
3870.0
3
8
1.5
4500
09:43
3869.0
-1
3
3
200
09:44
3860.0
-9
19
2.2
4900
09:45
3866.0
6
8
1.5
700
09:46
3865.0
-1
6
1.2
2100
09:47
3864.0
-1
1
0.1
500
09:48
3869.0
5
3
-0.4
700
09:49
3865.0
-4
3
0.2
1400
09:50
3865.0
0
2
-0.3
1000
09:51
3873.0
8
6
0.6
2100
09:52
3869.0
-4
4
1.2
800
09:53
3874.0
5
3
1.6
1100
09:54
3873.0
-1
4
3
1600
09:55
3870.0
-3
2
4
300
09:56
3867.0
-3
3
2.8
1900
09:57
3871.0
4
6
3.2
3900
09:59
3873.0
2
1
2.6
800
10:00
3880.0
7
6
3.5
1400
10:01
3880.0
0
4
5.2
2000
10:02
3880.0
0
2
7.3
600
10:03
3890.0
10
8
10.2
2000
10:04
3891.0
1
3
12.7
900
10:05
3890.0
-1
2
13.8
1400
10:06
3889.0
-1
2
14.8
2300
10:07
3891.0
2
2
16
800
10:08
3891.0
0
0
15.4
500
10:09
3893.0
2
6
14.8
3000
10:10
3892.0
-1
3
14
900
10:12
3889.0
-3
6
13
3000
10:13
3892.0
3
5
12.2
1600
10:15
3893.0
1
6
11.4
7600
10:16
3891.0
-2
8
10.1
2200
10:17
3893.0
2
3
9.2
700
10:18
3894.0
1
4
9
900
10:20
3898.0
4
3
9.2
1600
10:21
3900.0
2
10
9.4
5600
10:22
3901.0
1
3
10.3
700
10:23
3897.0
-4
4
10.2
1700
10:24
3890.0
-7
7
8.6
2800
10:25
3892.0
2
2
6.4
800
10:27
3894.0
2
4
4.2
800
10:28
3891.0
-3
2
1.5
1000
10:29
3892.0
1
0
0
100
10:30
3899.0
7
6
1.1
1800
10:31
3892.0
-7
6
0.6
1800
10:32
3894.0
2
0
0.4
100
10:33
3893.0
-1
0
0.8
200
10:34
3894.0
1
2
1
800
10:35
3889.0
-5
6
-1
1300
10:36
3887.0
-2
5
-1.8
2700
10:37
3885.0
-2
1
-3.4
600
10:38
3887.0
2
1
-4.4
700
10:39
3897.0
10
9
-4
8200
10:40
3895.0
-2
2
-3
300
10:41
3897.0
2
4
-1.2
900
10:42
3896.0
-1
0
0.9
200
10:43
3885.0
-11
10
0.7
2900
10:44
3882.0
-3
4
-1.8
1600
10:45
3883.0
1
2
-3.8
600
10:46
3884.0
1
2
-5.8
700
10:47
3880.0
-4
4
-8.2
800
10:48
3878.0
-2
2
-8.7
800
10:49
3875.0
-3
3
-9.2
2800
10:50
3872.0
-3
2
-10.7
600
10:51
3871.0
-1
7
-12.5
5900
10:52
3870.0
-1
0
-13.5
400
10:53
3873.0
3
4
-13.8
1800
10:54
3869.0
-4
2
-14.1
600
10:55
3873.0
4
5
-12.8
2300
10:56
3875.0
2
2
-11.4
600
10:57
3873.0
-2
2
-9.9
500
10:58
3873.0
0
2
-9.1
1100
10:59
3873.0
0
0
-7.5
100
11:00
3874.0
1
2
-6.7
1700
11:01
3880.0
6
8
-5.4
4700
11:02
3881.0
1
3
-3.6
700
11:03
3881.0
0
0
-1.8
100
11:04
3880.0
-1
0
0.3
400
11:05
3875.0
-5
4
1.3
1400
11:06
3872.0
-3
4
0.7
1300
11:07
3871.0
-1
2
-0.3
1300
11:08
3874.0
3
3
-1.3
1500
11:09
3873.0
-1
3
-2.3
400
11:10
3868.0
-5
4
-3.1
3300
11:11
3870.0
2
4
-3
2700
11:12
3872.0
2
2
-2.4
1600
11:13
3872.0
0
3
-2.6
2100
11:14
3870.0
-2
4
-3
3500
11:15
3868.0
-2
3
-2.8
2900
11:16
3866.0
-2
0
-3.4
100
11:18
3877.0
11
12
-2.7
4100
11:19
3877.0
0
0
-1.9
1000
11:20
3874.0
-3
6
-1.3
4100
11:21
3875.0
1
3
0
1700
11:22
3880.0
5
0
2.6
200
11:23
3883.0
3
4
3.4
600
11:24
3884.0
1
11
4.4
8200
11:25
3883.0
-1
5
5.8
1700
11:26
3883.0
0
1
7
700
11:27
3882.0
-1
4
7.4
1200
11:28
3882.0
0
1
7.1
400
11:29
3881.0
-1
2
6.5
400
11:30
3881.0
0
0
6.1
200
12:30
3865.0
-16
19
2.9
0
12:31
3861.0
-4
8
-0.9
2900
12:32
3865.0
4
4
-4
2800
12:33
3859.0
-6
7
-7.8
3400
12:34
3862.0
3
5
-11.2
1500
12:35
3865.0
3
7
-11.1
2900
12:36
3863.0
-2
3
-10.4
2100
12:37
3862.0
-1
3
-10.6
900
12:38
3860.0
-2
2
-9.9
1100
12:39
3864.0
4
2
-9.3
900
12:40
3864.0
0
6
-9.3
4300
12:41
3866.0
2
1
-8.7
1000
12:42
3866.0
0
4
-7.5
2700
12:43
3867.0
1
3
-5.7
600
12:44
3866.0
-1
0
-5
200
12:45
3864.0
-2
3
-4.5
1100
12:46
3865.0
1
2
-4.1
1300
12:47
3864.0
-1
4
-3.8
3600
12:48
3864.0
0
0
-3.6
500
12:49
3865.0
1
1
-3
900
12:50
3865.0
0
3
-2.1
2600
12:51
3866.0
1
3
-1.3
1900
12:52
3873.0
7
9
0.9
5800
12:53
3875.0
2
1
3.3
700
12:54
3876.0
1
0
5.7
100
12:55
3875.0
-1
1
7.3
300
12:56
3876.0
1
1
8.7
800
12:57
3875.0
-1
5
8.7
4600
12:58
3876.0
1
1
8.2
200
12:59
3873.0
-3
4
7.2
1300
13:00
3875.0
2
2
6.8
800
13:01
3875.0
0
2
6.1
2100
13:02
3875.0
0
2
5.6
1700
13:03
3876.0
1
3
5
1200
13:04
3876.0
0
1
5.1
600
13:05
3877.0
1
2
5
1100
13:06
3880.0
3
3
5.4
2600
13:07
3879.0
-1
2
5.7
1000
13:08
3881.0
2
0
6.1
1200
13:09
3893.0
12
13
8.4
4700
13:10
3897.0
4
4
11.1
1600
13:11
3903.0
6
6
14.2
17500
13:12
3902.0
-1
1
17.3
2100
13:13
3899.0
-3
2
19.5
2900
13:14
3895.0
-4
5
18.7
2500
13:15
3892.0
-3
4
16.6
1700
13:16
3890.0
-2
1
13
400
13:17
3886.0
-4
5
9.3
800
13:18
3884.0
-2
3
6
1400
13:19
3889.0
5
4
4.2
1200
13:20
3890.0
1
2
3.2
1600
13:21
3892.0
2
2
3
800
13:22
3892.0
0
0
3.5
500
13:23
3896.0
4
5
5.1
4100
13:24
3897.0
1
1
5.8
400
13:25
3898.0
1
0
6.4
200
13:26
3900.0
2
3
7
800
13:27
3901.0
1
5
7.8
4000
13:28
3902.0
1
2
8
700
13:29
3903.0
1
2
8.1
1200
13:30
3902.0
-1
3
7.9
3900
13:31
3904.0
2
4
7.7
2100
13:32
3895.0
-9
8
5.9
3800
13:33
3897.0
2
1
4.2
600
13:34
3894.0
-3
3
2.4
1800
13:35
3894.0
0
1
0.9
800
13:36
3894.0
0
2
-0.7
1100
13:37
3894.0
0
2
-0.6
2800
13:38
3894.0
0
3
-1
1600
13:39
3894.0
0
1
-1
700
13:40
3894.0
0
2
-1
2600
13:41
3894.0
0
2
-1.2
1400
13:42
3893.0
-1
2
-1.7
2600
13:43
3894.0
1
0
-2.1
100
13:44
3892.0
-2
2
-2.6
2300
13:45
3893.0
1
1
-2.9
500
13:46
3892.0
-1
1
-3.3
3700
13:47
3891.0
-1
2
-3.7
3000
13:48
3891.0
0
1
-4.1
700
13:49
3893.0
2
4
-3.7
3700
13:50
3892.0
-1
3
-3.7
2900
13:51
3891.0
-1
1
-3.5
1000
13:52
3891.0
0
1
-3.1
1800
13:53
3891.0
0
1
-2.7
400
13:55
3894.0
3
4
-2.1
5100
13:56
3895.0
1
2
-1.2
1500
13:57
3895.0
0
3
-0.1
2100
13:58
3892.0
-3
3
0.2
2700
13:59
3893.0
1
0
0.8
300
14:00
3898.0
5
6
1.4
6100
14:01
3898.0
0
0
1.9
200
14:02
3896.0
-2
2
2
2100
14:03
3899.0
3
4
3.2
5800
14:04
3899.0
0
2
4.2
500
14:05
3899.0
0
2
4.2
800
14:06
3893.0
-6
6
3.2
2600
14:07
3892.0
-1
1
2.5
400
14:08
3894.0
2
2
1.5
3200
14:09
3895.0
1
2
0.6
1700
14:10
3894.0
-1
1
-0.4
1700
14:11
3897.0
3
3
0.2
1700
14:12
3896.0
-1
3
0.8
2600
14:13
3896.0
0
4
1
4400
14:14
3899.0
3
2
1.5
2600
14:15
3907.0
8
13
3.6
6300
14:16
3905.0
-2
4
4.6
5200
14:17
3905.0
0
4
5.9
2500
14:18
3904.0
-1
2
7
700
14:19
3907.0
3
3
7.9
700
14:20
3907.0
0
1
7.4
2000
14:21
3909.0
2
2
7.6
2200
14:22
3909.0
0
1
7.9
2100
14:23
3909.0
0
1
8.2
600
14:24
3906.0
-3
4
7.5
6100
14:25
3906.0
0
2
7
2000
14:26
3908.0
2
3
6.4
2200
14:27
3913.0
5
4
6.5
2200
14:28
3913.0
0
2
6.7
1500
14:29
3911.0
-2
1
7.2
1100
14:30
3912.0
1
2
7.9
2600
14:31
3916.0
4
4
8.6
2100
14:32
3919.0
3
3
8.7
2400
14:33
3919.0
0
3
8.9
3300
14:34
3919.0
0
0
9.6
300
14:35
3916.0
-3
3
9.5
4500
14:36
3917.0
1
1
8.9
700
14:37
3918.0
1
1
7.8
2300
14:38
3919.0
1
3
6.9
2100
14:39
3918.0
-1
1
5.9
1700
14:40
3919.0
1
3
6
7000
14:41
3920.0
1
2
6
1200
14:42
3919.0
-1
1
5.7
1500
14:43
3921.0
2
1
5.4
1200
14:44
3916.0
-5
5
4.6
6400
14:45
3916.0
0
2
3.7
1400
14:46
3920.0
4
2
3.2
2000
14:47
3915.0
-5
7
2.2
3500
14:48
3916.0
1
2
0.9
2600
14:49
3935.0
19
18
3.6
11700
14:50
3931.0
-4
3
5.6
5600
14:51
3931.0
0
0
6.8
600
14:52
3931.0
0
4
9.3
10000
14:53
3935.0
4
5
12.2
6000
14:54
3934.0
-1
2
11.1
2900
14:55
3935.0
1
3
11
2400
14:56
3934.0
-1
2
10.9
2700
14:57
3934.0
0
1
10.9
1500
14:58
3936.0
2
5
10.4
7700
14:59
3936.0
0
1
10.1
1700
15:00
3939.0
3
4
10
5400
15:01
3939.0
0
1
10.1
3100
15:02
3938.0
-1
2
10.1
2900
15:03
3939.0
1
3
9.9
5800
15:04
3939.0
0
0
9.7
1500
15:05
3937.0
-2
2
8.6
6300
15:06
3937.0
0
2
7.5
5600
15:07
3935.0
-2
1
6.2
3500
15:08
3932.0
-3
2
4.4
4500
15:09
3931.0
-1
3
2.2
4300
15:10
3930.0
-1
3
0.2
3600
15:11
3932.0
2
5
-1.2
10700
15:12
3938.0
6
7
-1.6
5600
15:13
3936.0
-2
4
-1.6
5700
15:14
3933.0
-3
1
-1.1
3900
15:15
3929.0
-4
3
-1.2
5200
15:16
3925.0
-4
4
-2.4
9500
15:17
3924.0
-1
1
-4.9
2100
15:18
3930.0
6
6
-5.9
6700
15:19
3926.0
-4
6
-7
11500
15:20
3927.0
1
2
-7
4500
15:21
3930.0
3
9
-5.9
9900
15:22
3930.0
0
3
-4.5
8000
15:23
3931.0
1
4
-4.1
7900
15:24
3936.0
5
8
-2.1
8200
08/18
09:05
3947.0
11
10
1.6
0
09:05
3947.0
11
10
1.6
0
09:06
3949.0
2
12
5
6200
09:07
3942.0
-7
11
7.2
2300
09:08
3950.0
8
13
10.6
8300
09:09
3957.0
7
10
14
1900
09:10
3960.0
3
7
15.7
2400
09:11
3968.0
8
7
18.3
1000
09:12
3976.0
8
13
23.4
3500
09:13
3967.0
-9
8
25.4
3600
09:14
3973.0
6
8
27
1700
09:15
3971.0
-2
5
27.5
1300
09:16
3975.0
4
6
27.2
2000
09:17
3967.0
-8
6
24.2
800
09:18
3966.0
-1
5
22.8
500
09:19
3962.0
-4
5
19.5
2800
09:20
3966.0
4
0
17
100
09:21
3946.0
-20
20
10.4
5100
09:22
3948.0
2
5
5.6
1300
09:23
3948.0
0
4
1.3
900
09:24
3957.0
9
13
-1
3500
09:25
3958.0
1
2
-3.8
1200
09:26
3955.0
-3
4
-3
700
09:27
3961.0
6
5
-1.6
1100
09:28
3959.0
-2
10
-0.6
3700
09:29
3963.0
4
4
-0.4
900
09:30
3960.0
-3
9
-0.6
2800
09:31
3964.0
4
5
0.6
800
09:32
3954.0
-10
12
-1.2
3500
09:33
3949.0
-5
7
-3.2
1000
09:34
3955.0
6
10
-4.7
2200
09:35
3942.0
-13
9
-7.6
4600
09:36
3944.0
2
7
-10.6
1300
09:37
3949.0
5
10
-10.6
7000
09:38
3937.0
-12
12
-11.8
2400
09:39
3939.0
2
4
-13.6
1000
09:40
3939.0
0
3
-12.9
2800
09:41
3937.0
-2
4
-12.8
1800
09:42
3938.0
1
2
-13.8
1400
09:43
3946.0
8
9
-11.2
3300
09:44
3957.0
11
11
-7.4
3600
09:45
3957.0
0
2
-3.5
300
09:46
3953.0
-4
10
-0.6
1400
09:47
3953.0
0
5
2.2
2800
09:48
3953.0
0
6
3.4
1600
09:49
3956.0
3
2
3.3
800
09:50
3952.0
-4
4
2.5
900
09:51
3947.0
-5
8
1.6
600
09:52
3947.0
0
3
1
400
09:53
3953.0
6
6
1.2
900
09:54
3953.0
0
2
1
400
09:55
3954.0
1
3
1.7
1100
09:56
3953.0
-1
1
3.3
300
09:57
3946.0
-7
8
3.4
2500
09:58
3944.0
-2
3
1.8
200
09:59
3948.0
4
9
1.1
7700
10:00
3944.0
-4
3
-1
900
10:01
3945.0
1
2
-2.6
200
10:02
3946.0
1
5
-2.5
400
10:03
3944.0
-2
4
-2.8
900
10:04
3945.0
1
6
-3.6
2500
10:05
3943.0
-2
2
-4
300
10:06
3943.0
0
2
-4.6
400
10:07
3947.0
4
0
-4.8
100
10:08
3943.0
-4
6
-4.8
900
10:09
3938.0
-5
4
-5.5
1000
10:10
3950.0
12
14
-3.8
3000
10:11
3938.0
-12
15
-4.2
2100
10:12
3950.0
12
12
-3.5
2200
10:13
3948.0
-2
1
-2.3
400
10:14
3946.0
-2
4
-0.3
700
10:15
3951.0
5
6
-0
3700
10:16
3952.0
1
0
2.6
100
10:17
3950.0
-2
3
2.4
900
10:18
3955.0
5
4
3.8
1400
10:19
3955.0
0
3
5.5
600
10:20
3956.0
1
5
6.4
800
10:21
3953.0
-3
5
6.6
500
10:22
3957.0
4
10
7.6
5100
10:23
3959.0
2
6
7.8
1400
10:24
3962.0
3
3
8.6
800
10:25
3960.0
-2
3
8.8
1000
10:26
3961.0
1
2
9.7
300
10:27
3960.0
-1
3
9.8
1400
10:28
3949.0
-11
13
7.6
3700
10:29
3950.0
1
3
5
500
10:30
3947.0
-3
2
2.2
800
10:31
3942.0
-5
5
-1.6
900
10:32
3938.0
-4
4
-5.6
1100
10:33
3938.0
0
3
-7.6
1700
10:34
3939.0
1
4
-9.8
1400
10:35
3941.0
2
1
-10.7
700
10:36
3946.0
5
3
-10.2
1300
10:38
3937.0
-9
8
-9.9
2400
10:39
3933.0
-4
6
-10.3
2600
10:40
3936.0
3
12
-10.5
15600
10:41
3939.0
3
1
-10.4
400
10:42
3937.0
-2
4
-11.6
2400
10:43
3937.0
0
4
-11.1
1100
10:44
3937.0
0
0
-9.6
100
10:45
3937.0
0
3
-8.6
2400
10:46
3937.0
0
6
-8.3
3000
10:47
3926.0
-11
11
-9.4
5700
10:48
3921.0
-5
6
-11.2
4500
10:49
3917.0
-4
3
-13.5
800
10:50
3920.0
3
5
-15.2
2000
10:51
3924.0
4
9
-16.4
8200
10:52
3920.0
-4
4
-15.9
1500
10:53
3926.0
6
6
-13.6
1100
10:54
3928.0
2
7
-10.5
2100
10:55
3934.0
6
5
-7.1
9700
10:56
3935.0
1
3
-4.4
1400
10:57
3930.0
-5
4
-1.9
1800
10:58
3932.0
2
1
-0.5
700
10:59
3936.0
4
3
1.2
1500
11:00
3944.0
8
6
3
2500
11:01
3946.0
2
4
5
1800
11:02
3948.0
2
6
8.5
3100
11:04
3950.0
2
4
11.6
3100
11:05
3951.0
1
2
13.9
1200
11:06
3950.0
-1
1
14.5
200
11:07
3952.0
2
3
15.2
1200
11:08
3954.0
2
5
15.7
2100
11:09
3955.0
1
1
16
800
11:10
3953.0
-2
2
15.8
1300
11:11
3949.0
-4
5
15.1
1300
11:12
3942.0
-7
7
12.9
2800
11:13
3937.0
-5
4
9
1400
11:14
3934.0
-3
5
4.3
3100
11:15
3933.0
-1
4
-0.3
2700
11:16
3937.0
4
9
-3.4
6100
11:17
3936.0
-1
1
-5.1
700
11:18
3938.0
2
3
-5.6
800
11:19
3940.0
2
0
-5
600
11:20
3943.0
3
5
-3.6
2600
11:21
3941.0
-2
2
-3
2500
11:22
3940.0
-1
1
-2.4
500
11:23
3940.0
0
0
-2.4
200
11:24
3939.0
-1
1
-2.9
1000
11:25
3934.0
-5
6
-4.6
4600
11:26
3934.0
0
2
-5.6
3100
11:27
3935.0
1
1
-6.2
1100
11:28
3935.0
0
5
-6.7
4900
11:29
3934.0
-1
2
-7
400
11:30
3931.0
-3
1
-6.8
1800
12:30
3909.0
-22
25
-10.2
0
12:31
3910.0
1
5
-13.5
2800
12:32
3914.0
4
8
-16.1
8400
12:33
3909.0
-5
6
-19.3
3000
12:34
3898.0
-11
12
-23.7
5800
12:35
3915.0
17
15
-21.1
5900
12:36
3914.0
-1
5
-19.2
2700
12:37
3916.0
2
5
-18
3500
12:38
3916.0
0
6
-15.8
3800
12:39
3914.0
-2
10
-11.9
7300
12:40
3918.0
4
4
-10.5
1600
12:41
3920.0
2
7
-8.7
5600
12:42
3919.0
-1
3
-7.3
600
12:43
3922.0
3
5
-5.4
4100
12:44
3926.0
4
2
-2.3
800
12:45
3929.0
3
3
0.4
2200
12:46
3927.0
-2
0
2.3
300
12:47
3933.0
6
4
5.4
1000
12:48
3930.0
-3
3
7.3
4500
12:49
3933.0
3
2
8.8
500
12:50
3936.0
3
5
10.1
1600
12:51
3935.0
-1
4
11.7
2300
12:52
3936.0
1
3
12.2
800
12:53
3937.0
1
1
13.5
900
12:54
3939.0
2
2
14.4
2700
12:55
3938.0
-1
3
13.6
2200
12:56
3939.0
1
4
13.3
900
12:57
3939.0
0
1
12.9
800
12:58
3946.0
7
5
13.2
2000
12:59
3943.0
-3
4
12.2
2500
13:00
3943.0
0
2
12.1
600
13:01
3943.0
0
3
11.7
900
13:02
3942.0
-1
2
11.3
3000
13:03
3944.0
2
0
9.8
400
13:04
3944.0
0
2
8.8
1600
13:05
3951.0
7
5
9
3200
13:06
3951.0
0
3
9.4
1900
13:07
3952.0
1
1
10.1
600
13:08
3951.0
-1
0
10.3
400
13:09
3950.0
-1
2
10.6
1300
13:10
3946.0
-4
5
8.9
2500
13:11
3947.0
1
1
7.3
800
13:12
3944.0
-3
3
5.2
1200
13:13
3943.0
-1
1
3.1
1200
13:14
3945.0
2
2
1.6
600
13:15
3931.0
-14
12
-1.2
5100
13:16
3925.0
-6
6
-5.2
2100
13:17
3928.0
3
2
-8
1100
13:18
3926.0
-2
1
-11
200
13:19
3927.0
1
0
-14.1
100
13:20
3921.0
-6
6
-15.4
2300
13:21
3918.0
-3
3
-16
2300
13:22
3917.0
-1
1
-17.3
300
13:23
3914.0
-3
5
-18.4
2100
13:24
3913.0
-1
0
-20
100
13:25
3916.0
3
4
-20
3600
13:26
3917.0
1
2
-19.1
600
13:27
3921.0
4
6
-17.5
1500
13:28
3923.0
2
4
-14.8
3200
13:29
3923.0
0
1
-12
400
13:30
3928.0
5
7
-8.7
5300
13:31
3924.0
-4
2
-6.2
1300
13:32
3924.0
0
2
-4.5
300
13:33
3925.0
1
2
-3
400
13:34
3923.0
-2
0
-2
300
13:35
3922.0
-1
1
-2.2
600
13:36
3924.0
2
3
-1.3
2700
13:37
3918.0
-6
4
-1.4
2300
13:38
3916.0
-2
4
-2.2
1600
13:39
3914.0
-2
2
-2.7
900
13:40
3915.0
1
4
-3.5
1400
13:41
3917.0
2
0
-4.6
100
13:43
3917.0
0
4
-4.3
2100
13:44
3917.0
0
2
-3.8
700
13:45
3915.0
-2
2
-3.1
900
13:46
3915.0
0
5
-2.8
4700
13:47
3917.0
2
3
-2.8
1300
13:48
3916.0
-1
1
-3
900
13:49
3919.0
3
4
-2.8
4300
13:50
3919.0
0
3
-2.2
2600
13:51
3920.0
1
2
-1.4
1400
13:52
3921.0
1
1
-0.7
700
13:53
3919.0
-2
2
-0
300
13:54
3922.0
3
3
0.6
2400
13:55
3924.0
2
3
1.6
1800
13:56
3920.0
-4
3
1.9
2300
13:57
3922.0
2
2
2.2
700
13:58
3921.0
-1
1
2.7
1200
13:59
3923.0
2
2
3
1000
14:00
3921.0
-2
2
2.4
2700
14:01
3914.0
-7
10
1.6
6000
14:02
3912.0
-2
1
0
900
14:03
3913.0
1
0
-1.4
1700
14:04
3914.0
1
1
-3.1
900
14:05
3913.0
-1
3
-4.6
1700
14:06
3912.0
-1
1
-4.9
400
14:07
3913.0
1
3
-4.6
4000
14:08
3916.0
3
1
-3.9
300
14:09
3913.0
-3
3
-4
2200
14:10
3913.0
0
3
-3.9
1000
14:11
3910.0
-3
2
-4.1
2200
14:12
3907.0
-3
3
-4.9
1100
14:13
3907.0
0
0
-6.3
400
14:14
3908.0
1
2
-6.9
1800
14:15
3911.0
3
5
-7
5100
14:16
3909.0
-2
1
-6.7
500
14:17
3911.0
2
1
-5.5
600
14:19
3912.0
1
3
-4.2
3100
14:20
3912.0
0
3
-3
3100
14:21
3911.0
-1
1
-2.5
900
14:22
3909.0
-2
1
-2.1
1600
14:24
3908.0
-1
1
-2.1
2800
14:25
3910.0
2
1
-2.1
2400
14:26
3910.0
0
3
-2
4300
14:27
3911.0
1
1
-1.6
400
14:28
3906.0
-5
4
-1.8
4200
14:29
3907.0
1
1
-1.8
800
14:30
3907.0
0
2
-2.2
600
14:31
3907.0
0
0
-2.5
100
14:32
3903.0
-4
3
-3.7
3300
14:33
3903.0
0
0
-4
200
14:34
3899.0
-4
4
-5
2700
14:35
3897.0
-2
4
-6.2
3400
14:36
3897.0
0
0
-7.6
200
14:37
3893.0
-4
5
-8.8
2300
14:38
3894.0
1
10
-10
7600
14:39
3892.0
-2
2
-10.8
1000
14:40
3892.0
0
2
-11.2
800
14:41
3893.0
1
1
-11.4
900
14:42
3894.0
1
0
-10.5
300
14:43
3901.0
7
6
-8.8
3700
14:44
3903.0
2
1
-6.2
800
14:45
3900.0
-3
4
-4.2
3400
14:46
3899.0
-1
3
-2.4
1300
14:47
3899.0
0
2
-1
3200
14:48
3899.0
0
1
-1
600
14:49
3901.0
2
2
-1.1
800
14:50
3901.0
0
3
-0.5
6100
14:51
3900.0
-1
1
0.1
400
14:52
3899.0
-1
2
0.6
2800
14:53
3900.0
1
1
1
500
14:54
3898.0
-2
1
0.8
1700
14:55
3900.0
2
4
0.8
5300
14:56
3900.0
0
2
1.1
2200
14:57
3898.0
-2
3
1.1
1800
14:58
3898.0
0
3
0.9
3600
14:59
3896.0
-2
3
0.6
2600
15:00
3895.0
-1
3
-0.3
2300
15:01
3895.0
0
3
-1.2
3700
15:02
3893.0
-2
2
-2.2
1200
15:03
3894.0
1
2
-3
2900
15:04
3894.0
0
2
-3.5
2400
15:05
3890.0
-4
6
-4.4
4400
15:06
3889.0
-1
1
-5.4
700
15:07
3890.0
1
3
-5.9
3600
15:08
3887.0
-3
2
-6.7
2000
15:09
3887.0
0
2
-7.5
1300
15:10
3888.0
1
3
-7.4
6600
15:11
3894.0
6
4
-6.2
3000
15:12
3892.0
-2
3
-5.5
4300
15:13
3890.0
-2
5
-4.6
3600
15:14
3890.0
0
2
-3.5
1600
15:15
3883.0
-7
8
-3.8
11600
15:16
3878.0
-5
6
-6.1
3200
15:17
3881.0
3
2
-7.6
1400
15:19
3878.0
-3
3
-9.1
8700
15:20
3879.0
1
3
-10.6
4300
15:21
3876.0
-3
4
-11
7200
15:22
3869.0
-7
7
-11.6
5100
15:23
3873.0
4
6
-12.2
7600
15:24
3878.0
5
8
-11.4
6500
08/19
09:06
3724.0
-154
38
-35.5
0
09:06
3724.0
-154
38
-35.5
0
09:07
3725.0
1
14
-58.9
7600
09:08
3704.0
-21
23
-84.2
6600
09:09
3694.0
-10
14
-112.1
7500
09:10
3695.0
1
7
-140.7
3500
09:11
3693.0
-2
15
-138.9
8300
09:12
3700.0
7
5
-136.3
1800
09:13
3693.0
-7
12
-130.6
3300
09:14
3709.0
16
20
-120.4
5400
09:15
3693.0
-16
14
-113
6100
09:16
3695.0
2
9
-105
5100
09:17
3686.0
-9
15
-99.7
2900
09:18
3682.0
-4
4
-93.4
1200
09:19
3691.0
9
10
-89
1400
09:20
3686.0
-5
5
-82.2
1500
09:21
3679.0
-7
10
-77
2900
09:22
3683.0
4
7
-69.6
2100
09:23
3674.0
-9
5
-63
800
09:24
3675.0
1
6
-58
2500
09:25
3673.0
-2
3
-52.4
1100
09:26
3673.0
0
5
-45.3
2200
09:27
3675.0
2
1
-38.9
500
09:28
3685.0
10
9
-29.3
2800
09:29
3687.0
2
5
-19.5
1000
09:30
3691.0
4
8
-8.4
2200
09:31
3691.0
0
4
-3.5
1100
09:32
3700.0
9
7
2.5
1600
09:33
3700.0
0
4
5.7
900
09:34
3699.0
-1
12
7.9
8000
09:35
3702.0
3
6
9.8
3700
09:36
3695.0
-7
8
10.5
2800
09:37
3694.0
-1
6
9.6
2600
09:38
3699.0
5
5
9.1
1900
09:39
3699.0
0
3
9.5
1000
09:40
3699.0
0
2
8.7
1300
09:42
3697.0
-2
4
9
900
09:43
3699.0
2
4
9.5
900
09:44
3700.0
1
6
9
3000
09:45
3704.0
4
9
9.4
4400
09:46
3719.0
15
45
12.1
92300
09:47
3721.0
2
21
15.2
57100
09:48
3713.0
-8
13
16.8
6600
09:49
3719.0
6
15
18.8
6800
09:50
3721.0
2
4
20.4
2500
09:51
3725.0
4
9
19.5
5900
09:52
3721.0
-4
7
17.6
3600
09:53
3728.0
7
11
18.5
13300
09:54
3721.0
-7
8
17.4
1400
09:55
3728.0
7
9
17.2
8800
09:56
3739.0
11
10
18.1
4800
09:57
3741.0
2
16
20.1
5700
09:58
3746.0
5
10
21.8
2400
09:59
3743.0
-3
3
24.5
900
10:00
3741.0
-2
4
25.4
2600
10:01
3743.0
2
2
24.6
500
10:02
3743.0
0
4
23.1
1900
10:03
3750.0
7
10
21.6
3400
10:04
3756.0
6
8
22
4600
10:05
3751.0
-5
7
21.9
1000
10:06
3761.0
10
11
23
1800
10:07
3763.0
2
5
24.4
1900
10:08
3762.0
-1
4
24.2
1300
10:09
3763.0
1
1
23.1
400
10:10
3759.0
-4
7
22.5
2700
10:11
3758.0
-1
3
20.4
1300
10:12
3757.0
-1
2
17.7
900
10:13
3763.0
6
12
15.9
5900
10:14
3759.0
-4
3
13.5
300
10:15
3758.0
-1
1
11.8
400
10:16
3755.0
-3
4
10
1400
10:17
3752.0
-3
6
7.8
1100
10:18
3746.0
-6
6
3.7
1900
10:19
3748.0
2
7
0.4
6300
10:20
3748.0
0
5
-2.4
1700
10:21
3748.0
0
0
-4.2
100
10:22
3746.0
-2
5
-5.6
2100
10:23
3750.0
4
2
-4.9
2300
10:24
3751.0
1
8
-4.6
3300
10:25
3747.0
-4
5
-5.1
600
10:26
3754.0
7
6
-4.3
2200
10:27
3757.0
3
4
-2.7
2600
10:28
3758.0
1
1
-1.4
400
10:29
3755.0
-3
5
-0.6
1500
10:30
3751.0
-4
6
0.2
3100
10:31
3748.0
-3
4
-0.4
1400
10:32
3744.0
-4
4
-2.3
1600
10:33
3748.0
4
8
-3.7
3600
10:34
3739.0
-9
5
-6
1400
10:35
3739.0
0
3
-7.6
1700
10:36
3735.0
-4
3
-9.2
800
10:37
3741.0
6
5
-9.2
2500
10:38
3739.0
-2
1
-10
400
10:39
3738.0
-1
2
-9.4
1200
10:40
3731.0
-7
6
-9.9
2600
10:41
3730.0
-1
2
-9.9
1200
10:42
3731.0
1
2
-11.1
800
10:43
3729.0
-2
5
-12.4
4000
10:44
3725.0
-4
2
-14.1
600
10:45
3724.0
-1
2
-14.5
1400
10:46
3721.0
-3
3
-15.2
1900
10:47
3714.0
-7
6
-17.4
2700
10:48
3704.0
-10
11
-20.5
3000
10:49
3700.0
-4
3
-23.5
2400
10:50
3696.0
-4
4
-27
1500
10:51
3698.0
2
1
-29.4
400
10:52
3697.0
-1
3
-30.4
2600
10:53
3698.0
1
0
-29.2
400
10:54
3702.0
4
4
-26.7
2600
10:55
3704.0
2
5
-23.2
2700
10:56
3700.0
-4
1
-20.9
800
10:57
3697.0
-3
1
-19
600
10:58
3696.0
-1
1
-17.3
400
10:59
3696.0
0
4
-16.8
3000
11:00
3696.0
0
4
-16.7
2600
11:01
3698.0
2
1
-15.6
900
11:02
3698.0
0
1
-13.7
400
11:03
3697.0
-1
3
-11.8
2700
11:04
3694.0
-3
4
-10.4
2200
11:05
3690.0
-4
3
-10
3600
11:06
3680.0
-10
9
-11.6
3300
11:07
3676.0
-4
3
-13.8
1500
11:08
3683.0
7
6
-14.8
3400
11:09
3679.0
-4
3
-15.9
500
11:10
3681.0
2
2
-16
1200
11:11
3683.0
2
2
-13.9
1400
11:12
3685.0
2
3
-10.9
1900
11:13
3686.0
1
2
-9.6
900
11:14
3685.0
-1
2
-7.8
1700
11:15
3683.0
-2
5
-6.9
2600
11:16
3683.0
0
0
-6.3
100
11:17
3682.0
-1
2
-6.3
800
11:18
3680.0
-2
1
-6.8
600
11:20
3679.0
-1
2
-7
3400
11:21
3683.0
4
2
-6.2
4500
11:22
3683.0
0
2
-5.5
1500
11:23
3685.0
2
4
-4.4
4200
11:24
3683.0
-2
1
-3.3
400
11:25
3687.0
4
5
-1.4
3500
11:26
3685.0
-2
0
-0.5
100
11:27
3680.0
-5
5
-0.4
1500
11:28
3680.0
0
4
-0.7
4000
11:29
3679.0
-1
4
-0.8
2600
11:30
3676.0
-3
0
-2.2
700
12:30
3671.0
-5
17
-4.3
0
12:31
3672.0
1
4
-5.6
2400
12:32
3665.0
-7
5
-8.1
1100
12:33
3659.0
-6
7
-11.2
2100
12:34
3661.0
2
4
-13.4
3700
12:35
3664.0
3
4
-14.2
1900
12:36
3664.0
0
3
-15
2000
12:37
3670.0
6
7
-13.4
2600
12:38
3667.0
-3
6
-11
2300
12:39
3670.0
3
3
-8.6
800
12:40
3667.0
-3
3
-7.4
1500
12:41
3672.0
5
5
-5.4
2600
12:42
3671.0
-1
2
-4.7
500
12:43
3668.0
-3
2
-4
1000
12:44
3666.0
-2
5
-4.3
5300
12:45
3665.0
-1
0
-4
100
12:46
3666.0
1
5
-4.5
3300
12:48
3664.0
-2
1
-5.1
600
12:49
3666.0
2
2
-4.8
700
12:50
3666.0
0
1
-4
500
12:51
3665.0
-1
0
-3.2
100
12:52
3667.0
2
2
-2.4
1700
12:53
3668.0
1
0
-1.2
1700
12:54
3669.0
1
1
-0.2
900
12:55
3668.0
-1
1
0.6
400
12:56
3670.0
2
1
1.6
200
12:57
3671.0
1
1
2.4
1600
12:58
3669.0
-2
3
2.5
2700
12:59
3669.0
0
0
2.1
100
13:00
3668.0
-1
5
1.8
4900
13:01
3665.0
-3
2
0.8
1200
13:02
3664.0
-1
0
-0.6
500
13:03
3662.0
-2
2
-1.7
1100
13:04
3662.0
0
2
-2.9
2400
13:05
3660.0
-2
2
-4.1
2300
13:06
3659.0
-1
0
-5
300
13:07
3657.0
-2
1
-5.8
1400
13:08
3654.0
-3
3
-6.7
1700
13:09
3656.0
2
2
-7.4
5300
13:10
3657.0
1
0
-7.7
700
13:11
3659.0
2
2
-7.4
1800
13:12
3656.0
-3
3
-7.2
1600
13:13
3656.0
0
0
-6.5
200
13:14
3651.0
-5
4
-6.9
2700
13:15
3653.0
2
1
-7.2
1900
13:16
3648.0
-5
4
-8.7
1400
13:17
3647.0
-1
2
-9.7
1500
13:18
3645.0
-2
2
-11
1300
13:19
3644.0
-1
1
-11.4
900
13:20
3643.0
-1
4
-12.4
2200
13:21
3645.0
2
3
-12
4100
13:22
3648.0
3
4
-10.9
3200
13:23
3651.0
3
2
-9
1800
13:24
3647.0
-4
5
-7.5
1500
13:25
3650.0
3
3
-5.4
3300
13:26
3655.0
5
4
-3
2200
13:27
3656.0
1
1
-1
1100
13:28
3656.0
0
3
0.2
3100
13:29
3656.0
0
3
2.2
2000
13:30
3657.0
1
5
3.8
2800
13:31
3652.0
-5
5
3.4
1200
13:32
3646.0
-6
7
1.9
2100
13:33
3646.0
0
0
0.2
300
13:34
3644.0
-2
1
-1.7
500
13:35
3642.0
-2
1
-4.1
600
13:36
3642.0
0
2
-5.4
1900
13:37
3642.0
0
1
-5.7
1100
13:38
3639.0
-3
2
-6.4
2300
13:39
3634.0
-5
4
-7.7
1900
13:41
3638.0
4
4
-7.9
3500
13:42
3641.0
3
3
-7.8
3000
13:43
3643.0
2
2
-7.5
3700
13:44
3644.0
1
1
-6.4
600
13:45
3645.0
1
3
-4.3
1900
13:46
3646.0
1
2
-2.8
1300
13:47
3646.0
0
4
-1.8
2700
13:48
3639.0
-7
7
-2.3
2900
13:49
3639.0
0
1
-2.8
1300
13:50
3639.0
0
2
-3.7
200
13:51
3638.0
-1
1
-4.8
1600
13:52
3636.0
-2
2
-6
2100
13:53
3636.0
0
1
-5.8
400
13:54
3637.0
1
2
-5.5
1500
13:55
3637.0
0
3
-5.1
3900
13:56
3640.0
3
2
-4
1500
13:57
3642.0
2
3
-2.4
5100
13:58
3641.0
-1
3
-1.2
2000
13:59
3642.0
1
5
-0.1
6200
14:00
3644.0
2
4
1.3
2300
14:01
3651.0
7
8
3.2
5300
14:02
3653.0
2
5
4.9
3700
14:03
3654.0
1
4
7
2400
14:04
3654.0
0
1
8.8
500
14:05
3654.0
0
1
10
900
14:06
3654.0
0
2
10
400
14:07
3649.0
-5
6
8.9
2300
14:08
3649.0
0
2
7.6
1700
14:09
3646.0
-3
4
6
1500
14:10
3645.0
-1
4
4.2
3600
14:11
3643.0
-2
2
2.1
800
14:12
3643.0
0
1
1
400
14:13
3638.0
-5
4
-1.2
1500
14:14
3641.0
3
3
-2.2
2700
14:15
3644.0
3
3
-2.6
4300
14:16
3644.0
0
2
-2.7
1700
14:17
3643.0
-1
3
-3
5100
14:18
3641.0
-2
4
-2.6
4800
14:19
3641.0
0
0
-2.7
500
14:20
3650.0
9
9
-2
5000
14:21
3653.0
3
2
-0.8
1700
14:22
3655.0
2
3
1.1
1100
14:23
3657.0
2
0
3.7
700
14:24
3658.0
1
1
6.4
1500
14:25
3656.0
-2
2
7.2
1200
14:26
3659.0
3
4
8
2700
14:27
3661.0
2
1
8.9
900
14:28
3663.0
2
6
9.8
2400
14:29
3669.0
6
6
11.4
4100
14:30
3668.0
-1
2
13.2
1900
14:31
3674.0
6
4
15.4
1400
14:32
3675.0
1
2
17.2
1700
14:33
3676.0
1
1
18.7
400
14:34
3670.0
-6
5
17.9
5600
14:35
3668.0
-2
4
17
2500
14:36
3670.0
2
5
15.1
2700
14:37
3670.0
0
2
13
1800
14:38
3665.0
-5
8
9.8
4600
14:39
3663.0
-2
3
7.5
2700
14:40
3657.0
-6
6
4.8
2600
14:41
3657.0
0
7
1.6
4200
14:42
3659.0
2
2
-1.2
1000
14:43
3659.0
0
1
-3.1
900
14:44
3663.0
4
6
-4
3200
14:45
3662.0
-1
1
-3.5
1400
14:46
3662.0
0
3
-2.8
2800
14:47
3662.0
0
2
-2.5
1200
14:48
3662.0
0
3
-2.1
3300
14:49
3664.0
2
3
-2.2
2900
14:50
3662.0
-2
5
-2.4
3800
14:51
3661.0
-1
3
-2.7
2200
14:52
3663.0
2
2
-2.6
1800
14:53
3665.0
2
2
-2
1400
14:54
3665.0
0
3
-1.7
1900
14:55
3663.0
-2
1
-1.3
1400
14:56
3666.0
3
4
0
3600
14:57
3669.0
3
2
1.5
2100
14:58
3671.0
2
3
2.9
3600
14:59
3672.0
1
1
4.2
1300
15:00
3672.0
0
4
5.8
4300
15:01
3671.0
-1
3
6.8
5400
15:02
3672.0
1
3
7.3
3800
15:03
3673.0
1
2
7.4
1100
15:04
3674.0
1
2
7.4
1300
15:05
3675.0
1
3
7.2
6500
15:06
3678.0
3
3
7.8
3200
15:07
3678.0
0
2
8.2
3300
15:08
3678.0
0
4
8.5
7900
15:09
3676.0
-2
4
8.4
4400
15:10
3672.0
-4
5
7.4
4700
15:11
3675.0
3
5
6.2
8800
15:12
3676.0
1
3
5.3
3100
15:13
3673.0
-3
5
3.8
4200
15:14
3674.0
1
4
3
6300
15:15
3677.0
3
3
3.4
3900
15:16
3679.0
2
3
3.5
4200
15:17
3677.0
-2
5
3.2
7800
15:18
3679.0
2
3
3.8
4100
15:19
3681.0
2
3
4.6
7700
15:20
3685.0
4
4
5.3
8100
15:21
3694.0
9
23
7.2
31900
15:22
3697.0
3
18
10
50100
15:23
3689.0
-8
12
11.3
17000
15:24
3700.0
11
12
14
17000
08/20
09:05
3688.0
-12
7
14
0
09:05
3688.0
-12
7
14
0
09:06
3683.0
-5
18
11.3
4600
09:07
3679.0
-4
9
7.4
2300
09:08
3689.0
10
14
6.8
5000
09:09
3688.0
-1
12
3.8
2500
09:10
3688.0
0
7
3.3
800
09:11
3688.0
0
6
3.9
2600
09:12
3686.0
-2
2
5
800
09:13
3687.0
1
7
4.2
3800
09:14
3690.0
3
8
4
1400
09:15
3694.0
4
10
4.4
2600
09:16
3696.0
2
8
5.1
2100
09:17
3694.0
-2
9
6
2200
09:18
3695.0
1
7
6.7
1300
09:19
3702.0
7
11
8
2700
09:20
3697.0
-5
6
7.8
1200
09:21
3704.0
7
5
8.4
1000
09:22
3699.0
-5
10
8.5
1700
09:23
3706.0
7
10
9.6
3300
09:24
3701.0
-5
13
8.6
4300
09:25
3701.0
0
4
8.8
1200
09:26
3699.0
-2
3
7.6
700
09:27
3705.0
6
7
8.5
1100
09:28
3704.0
-1
4
7.5
900
09:29
3707.0
3
6
8.4
1900
09:30
3705.0
-2
4
8.5
500
09:31
3709.0
4
5
9.5
1100
09:32
3706.0
-3
9
8.6
4400
09:33
3712.0
6
9
9.3
1600
09:34
3715.0
3
7
9.8
700
09:35
3712.0
-3
4
10.2
700
09:36
3716.0
4
5
10.5
900
09:37
3722.0
6
6
12.3
2000
09:38
3722.0
0
7
12.9
2200
09:39
3726.0
4
5
13.6
1100
09:40
3723.0
-3
6
14.7
2200
09:41
3717.0
-6
7
14
2000
09:42
3719.0
2
2
12.4
700
09:43
3720.0
1
3
11
1300
09:44
3714.0
-6
4
8.2
1100
09:45
3720.0
6
9
6.6
2500
09:46
3720.0
0
0
6.6
300
09:47
3714.0
-6
6
5
2200
09:48
3717.0
3
3
4
1100
09:49
3716.0
-1
6
3.8
1800
09:50
3715.0
-1
3
2.2
1000
09:51
3717.0
2
1
0.9
200
09:52
3716.0
-1
2
0.8
1800
09:53
3720.0
4
3
0.8
1700
09:54
3720.0
0
4
1.1
1000
09:55
3716.0
-4
3
0.8
1900
09:56
3719.0
3
5
0.8
2100
09:57
3720.0
1
3
1.1
900
09:58
3723.0
3
6
1.2
1800
09:59
3720.0
-3
3
1
800
10:00
3722.0
2
2
1.8
600
10:01
3719.0
-3
3
1.7
1400
10:02
3717.0
-2
5
1.3
1600
10:03
3724.0
7
5
1.4
1700
10:04
3721.0
-3
2
1.8
800
10:05
3720.0
-1
2
1.6
800
10:06
3718.0
-2
8
1.3
3000
10:07
3716.0
-2
5
1.2
500
10:08
3718.0
2
0
0.1
400
10:09
3712.0
-6
6
-1.6
1100
10:10
3703.0
-9
6
-4.3
1800
10:11
3697.0
-6
9
-7.6
10900
10:12
3695.0
-2
5
-11
2100
10:13
3699.0
4
5
-14.1
1200
10:14
3697.0
-2
5
-16.4
2100
10:15
3699.0
2
2
-16.5
800
10:16
3698.0
-1
2
-15.6
1700
10:17
3690.0
-8
7
-15.5
5700
10:18
3699.0
9
9
-14.7
3200
10:19
3697.0
-2
3
-13.8
1400
10:20
3693.0
-4
7
-14
4400
10:21
3687.0
-6
4
-15
1800
10:22
3688.0
1
2
-14.1
1000
10:23
3689.0
1
0
-14.7
500
10:24
3687.0
-2
2
-15.4
400
10:25
3684.0
-3
3
-15.7
1300
10:26
3685.0
1
3
-14.7
900
10:27
3684.0
-1
8
-14.2
7700
10:28
3687.0
3
5
-13.1
1000
10:29
3687.0
0
4
-11.8
1300
10:30
3688.0
1
3
-9.7
300
10:31
3684.0
-4
5
-8.5
1700
10:32
3676.0
-8
8
-8.5
2300
10:33
3671.0
-5
3
-9.8
400
10:34
3671.0
0
3
-11.4
2100
10:35
3675.0
4
6
-12.9
3700
10:36
3675.0
0
4
-13.8
1300
10:37
3676.0
1
1
-13
500
10:38
3677.0
1
2
-11
1100
10:39
3679.0
2
4
-8.6
1800
10:40
3683.0
4
5
-6.4
1900
10:41
3679.0
-4
2
-4.8
1300
10:42
3682.0
3
2
-3.3
1400
10:43
3683.0
1
2
-1.5
1400
10:44
3678.0
-5
5
-0.9
2100
10:45
3679.0
1
2
-1.2
1500
10:46
3680.0
1
2
-0.7
700
10:47
3677.0
-3
3
-1.2
1400
10:48
3682.0
5
4
-1.2
1900
10:49
3681.0
-1
1
-0.3
200
10:50
3684.0
3
1
0.7
400
10:51
3690.0
6
5
2.5
1600
10:52
3690.0
0
2
4.8
1000
10:53
3686.0
-4
4
5.7
1700
10:54
3686.0
0
4
6.7
2500
10:55
3682.0
-4
4
6.6
500
10:56
3678.0
-4
4
4.4
1300
10:57
3681.0
3
2
2.4
800
10:58
3683.0
2
4
1.3
1000
10:59
3684.0
1
2
0.4
1400
11:00
3684.0
0
4
0.4
2500
11:01
3685.0
1
3
1.4
1200
11:02
3687.0
2
2
2.2
200
11:03
3688.0
1
3
2.8
2700
11:04
3688.0
0
3
3.2
1500
11:05
3687.0
-1
2
3.6
700
11:06
3688.0
1
3
3.9
1000
11:07
3688.0
0
2
3.8
800
11:08
3692.0
4
3
4.3
1500
11:09
3689.0
-3
3
4
1500
11:10
3692.0
3
3
4.5
1900
11:11
3692.0
0
4
4.8
2100
11:12
3689.0
-3
3
4.6
1100
11:13
3690.0
1
2
3.8
1100
11:14
3698.0
8
9
5
2400
11:15
3695.0
-3
3
5.1
1000
11:16
3690.0
-5
4
4.7
1300
11:17
3688.0
-2
4
4.6
1100
11:18
3689.0
1
1
4.3
900
11:19
3696.0
7
9
3.5
2900
11:20
3689.0
-7
5
2
800
11:21
3690.0
1
3
1.5
1000
11:22
3689.0
-1
2
1.4
600
11:23
3688.0
-1
1
1
900
11:24
3689.0
1
2
-0.6
2200
11:25
3691.0
2
4
-0.5
1200
11:26
3694.0
3
3
-0
1100
11:27
3695.0
1
3
0.8
700
11:28
3697.0
2
2
2.3
900
11:29
3698.0
1
2
3.7
1100
11:30
3698.0
0
0
4.6
400
12:30
3700.0
2
8
5.4
0
12:31
3699.0
-1
6
5.7
5700
12:32
3696.0
-3
4
5.4
1700
12:33
3688.0
-8
9
3.4
5400
12:34
3695.0
7
7
2.7
6100
12:35
3695.0
0
5
1.6
1600
12:36
3695.0
0
4
0.5
1400
12:37
3695.0
0
1
0.1
1600
12:38
3693.0
-2
4
1.3
2000
12:39
3696.0
3
4
1.5
3000
12:40
3696.0
0
4
1.4
2700
12:41
3694.0
-2
3
1
1700
12:42
3694.0
0
4
0.6
3300
12:43
3696.0
2
4
1.2
3300
12:44
3697.0
1
3
1.1
2400
12:45
3697.0
0
3
1
2300
12:46
3699.0
2
3
1.6
1700
12:47
3697.0
-2
2
1.8
1600
12:48
3696.0
-1
1
1.6
500
12:49
3699.0
3
3
1.6
2900
12:50
3698.0
-1
2
1.7
1300
12:51
3699.0
1
1
1.5
1200
12:52
3695.0
-4
6
1.2
3100
12:53
3694.0
-1
3
1
2000
12:54
3694.0
0
3
0.1
2300
12:55
3695.0
1
1
-0.3
1200
12:56
3694.0
-1
1
-1.1
1000
12:57
3700.0
6
6
-0.2
6000
12:58
3698.0
-2
3
0.2
2600
12:59
3697.0
-1
2
0.7
900
13:00
3695.0
-2
3
0.7
1100
13:01
3695.0
0
2
0.9
700
13:02
3696.0
1
0
0
100
13:03
3694.0
-2
2
-0.8
1700
13:04
3697.0
3
3
-0.8
1500
13:05
3696.0
-1
1
-0.6
800
13:06
3698.0
2
4
-0.2
1400
13:07
3701.0
3
4
0.5
2700
13:08
3699.0
-2
2
1.4
800
13:09
3699.0
0
3
1.7
1500
13:10
3699.0
0
0
2.2
100
13:11
3700.0
1
3
2.6
1700
13:12
3701.0
1
2
2.4
600
13:13
3700.0
-1
1
2.5
600
13:14
3701.0
1
3
2.8
2800
13:15
3699.0
-2
2
2.8
1300
13:16
3698.0
-1
2
2.4
600
13:17
3697.0
-1
3
1.5
2000
13:18
3699.0
2
4
1.1
1300
13:19
3702.0
3
2
1
1500
13:20
3703.0
1
4
1.5
1500
13:21
3699.0
-4
3
1.5
1500
13:22
3696.0
-3
1
1.4
200
13:23
3694.0
-2
4
0.6
12800
13:24
3695.0
1
2
-0.7
1300
13:25
3699.0
4
5
-1.7
4100
13:26
3699.0
0
2
-1.8
900
13:27
3697.0
-2
2
-1.7
2800
13:28
3696.0
-1
1
-1.4
1000
13:29
3697.0
1
1
-1
1700
13:30
3695.0
-2
3
-1.7
3600
13:31
3691.0
-4
4
-3
1700
13:32
3690.0
-1
1
-4
800
13:33
3691.0
1
3
-4.7
2200
13:34
3693.0
2
1
-5.2
1100
13:35
3690.0
-3
4
-5.9
4500
13:36
3690.0
0
2
-5.7
1200
13:37
3692.0
2
4
-4.9
4200
13:38
3688.0
-4
3
-5
1000
13:39
3688.0
0
0
-5.5
100
13:40
3691.0
3
3
-5
1200
13:41
3690.0
-1
4
-4.7
2000
13:42
3690.0
0
1
-4.8
300
13:43
3692.0
2
2
-3.7
1200
13:44
3692.0
0
3
-2.5
3100
13:45
3692.0
0
1
-1.9
200
13:46
3693.0
1
4
-1
2000
13:47
3695.0
2
2
0
2500
13:48
3694.0
-1
1
0.4
700
13:49
3692.0
-2
1
0.5
1100
13:50
3692.0
0
0
0.8
500
13:51
3691.0
-1
3
0.7
2500
13:52
3691.0
0
3
0.2
3000
13:53
3691.0
0
0
-0.2
100
13:54
3691.0
0
2
-0.2
1100
13:55
3691.0
0
2
-0.2
2700
13:56
3690.0
-1
3
-0.4
1000
13:57
3689.0
-1
2
-0.8
1300
13:58
3688.0
-1
2
-1.2
1700
13:59
3690.0
2
2
-1.3
1500
14:00
3688.0
-2
3
-1.8
3100
14:01
3688.0
0
3
-2.2
4300
14:02
3687.0
-1
2
-2.4
1600
14:03
3687.0
0
3
-2.5
3700
14:04
3687.0
0
1
-3.1
800
14:05
3686.0
-1
2
-3.3
600
14:06
3688.0
2
2
-3.2
2300
14:07
3686.0
-2
1
-3.2
500
14:08
3688.0
2
3
-2.9
6500
14:09
3689.0
1
1
-2.4
400
14:10
3688.0
-1
3
-1.8
3500
14:11
3689.0
1
0
-1.4
400
14:12
3690.0
1
3
-0.4
3300
14:13
3689.0
-1
2
-0
1200
14:14
3683.0
-6
5
-0.9
6400
14:15
3685.0
2
4
-1.2
4900
14:16
3688.0
3
3
-1.3
2200
14:17
3689.0
1
0
-1.4
400
14:18
3689.0
0
0
-1.3
800
14:19
3689.0
0
0
-0
400
14:20
3688.0
-1
4
0.7
14700
14:21
3689.0
1
3
0.9
3400
14:22
3688.0
-1
2
0.8
1300
14:23
3686.0
-2
2
0.2
500
14:24
3689.0
3
2
0.3
1600
14:26
3691.0
2
4
0.8
4800
14:27
3692.0
1
1
1.2
400
14:28
3689.0
-3
4
1.3
9700
14:29
3690.0
1
2
2
4600
14:30
3689.0
-1
2
1.9
4200
14:31
3688.0
-1
1
1.2
400
14:32
3690.0
2
3
0.8
4700
14:33
3693.0
3
4
1.3
4000
14:34
3692.0
-1
1
1.5
600
14:35
3690.0
-2
2
1.7
2700
14:36
3687.0
-3
6
1.5
8700
14:37
3688.0
1
4
1.2
6900
14:38
3686.0
-2
2
-0.1
2000
14:39
3684.0
-2
2
-1.5
5000
14:40
3681.0
-3
5
-3.2
10700
14:41
3682.0
1
0
-4.1
1500
14:42
3684.0
2
4
-4.7
4000
14:43
3685.0
1
2
-4.8
3700
14:44
3684.0
-1
2
-4.6
1400
14:45
3683.0
-1
4
-3.9
11000
14:46
3683.0
0
4
-3.5
3300
14:47
3683.0
0
3
-3.5
4300
14:48
3681.0
-2
2
-4
2700
14:49
3689.0
8
10
-3.1
17100
14:50
3691.0
2
4
-1.6
2600
14:51
3689.0
-2
2
-0.3
2400
14:52
3690.0
1
1
1.2
1600
14:53
3687.0
-3
2
2.4
4300
14:54
3687.0
0
1
2.2
1800
14:55
3687.0
0
0
1.4
300
14:56
3682.0
-5
5
0.3
11400
14:57
3684.0
2
4
-0.7
13800
14:58
3688.0
4
7
-0.3
7800
14:59
3687.0
-1
0
-0.1
500
15:00
3687.0
0
0
0
1100
15:01
3686.0
-1
2
0.9
5700
15:02
3692.0
6
5
2.3
9600
15:03
3692.0
0
5
2.9
5600
15:04
3690.0
-2
2
3.2
1300
15:05
3693.0
3
3
4
5800
15:06
3695.0
2
1
5.2
2100
15:07
3696.0
1
0
5.6
100
15:08
3694.0
-2
3
5.6
6200
15:09
3693.0
-1
2
5.8
4300
15:10
3694.0
1
1
5.6
800
15:11
3696.0
2
4
5.3
10700
15:12
3695.0
-1
2
4.6
5500
15:13
3693.0
-2
1
3.9
1300
15:14
3695.0
2
3
4.1
7500
15:15
3696.0
1
1
4.3
3300
15:16
3696.0
0
1
4
1300
15:17
3697.0
1
2
4.1
2600
15:18
3695.0
-2
1
4.2
3900
15:19
3695.0
0
5
3.9
12900
15:20
3696.0
1
2
3.5
3600
15:21
3697.0
1
2
3.1
2300
15:22
3695.0
-2
6
2.3
11500
15:23
3699.0
4
4
2.6
5300
15:24
3697.0
-2
6
2.6
13900
08/21
09:04
3719.0
22
0
6
0
09:04
3719.0
22
0
6
0
09:05
3680.0
-39
2
2.8
55200
09:06
3677.0
-3
7
-0.2
2200
09:07
3668.0
-9
16
-5.4
4900
09:08
3668.0
0
4
-10.4
1100
09:09
3669.0
1
10
-19.4
2700
09:10
3671.0
2
3
-20.2
1400
09:11
3674.0
3
3
-20
900
09:12
3676.0
2
4
-17.6
2500
09:13
3675.0
-1
3
-15.5
1800
09:14
3672.0
-3
5
-14
3700
09:15
3657.0
-15
11
-15.3
4300
09:16
3654.0
-3
7
-17.6
3400
09:17
3649.0
-5
7
-21.3
800
09:18
3653.0
4
7
-24
1100
09:19
3652.0
-1
3
-26.2
400
09:20
3654.0
2
2
-25.2
1500
09:21
3654.0
0
4
-23.4
700
09:22
3663.0
9
9
-19.4
3600
09:23
3661.0
-2
3
-16.4
600
09:24
3659.0
-2
3
-13.5
400
09:25
3659.0
0
1
-11
500
09:26
3654.0
-5
8
-9.4
2600
09:27
3656.0
2
5
-9
2500
09:28
3657.0
1
4
-8.2
1200
09:29
3660.0
3
6
-5.7
1900
09:30
3654.0
-6
4
-5.6
700
09:31
3657.0
3
10
-4.2
4300
09:32
3652.0
-5
8
-4.4
1500
09:33
3655.0
3
1
-4.3
800
09:34
3651.0
-4
4
-5.4
300
09:35
3651.0
0
5
-5.2
1700
09:36
3651.0
0
2
-5.4
700
09:37
3653.0
2
0
-4.3
100
09:38
3653.0
0
3
-3.8
1700
09:39
3653.0
0
2
-2.7
1300
09:40
3661.0
8
8
-0.8
3600
09:41
3658.0
-3
5
0.4
800
09:42
3660.0
2
4
1.4
900
09:43
3665.0
5
5
3.3
600
09:44
3667.0
2
4
5.5
2100
09:45
3667.0
0
2
6.2
500
09:46
3669.0
2
3
7.8
700
09:47
3668.0
-1
1
9.2
600
09:48
3662.0
-6
8
8.5
2900
09:49
3659.0
-3
3
6.9
800
09:50
3656.0
-3
4
4.8
1200
09:51
3655.0
-1
3
2
1200
09:52
3653.0
-2
1
-0.9
900
09:53
3650.0
-3
3
-3
1300
09:54
3648.0
-2
4
-4.7
4400
09:55
3649.0
1
4
-5.9
2300
09:56
3647.0
-2
3
-7.1
1500
09:57
3643.0
-4
5
-8.8
2800
09:58
3643.0
0
0
-9.7
400
09:59
3639.0
-4
5
-11
1300
10:00
3638.0
-1
4
-12.7
1800
10:01
3638.0
0
2
-14
300
10:02
3638.0
0
4
-14.4
1000
10:03
3628.0
-10
9
-16.4
2400
10:04
3623.0
-5
5
-18.4
2000
10:05
3621.0
-2
7
-20.2
3800
10:06
3623.0
2
5
-21.8
2100
10:07
3625.0
2
2
-23
600
10:08
3624.0
-1
4
-22.1
1500
10:09
3624.0
0
4
-20.2
1200
10:10
3614.0
-10
10
-19.5
3400
10:11
3614.0
0
3
-19.1
1900
10:12
3619.0
5
7
-18.3
2700
10:13
3620.0
1
1
-17.4
1100
10:14
3619.0
-1
5
-16.8
900
10:15
3627.0
8
9
-13.1
1500
10:16
3628.0
1
3
-9.2
800
10:17
3625.0
-3
4
-6.9
1400
10:18
3624.0
-1
4
-5
1200
10:19
3633.0
9
8
-1.6
3000
10:20
3628.0
-5
8
-0.6
3900
10:21
3628.0
0
8
0.2
3500
10:22
3619.0
-9
8
-0.1
1900
10:23
3622.0
3
6
0.4
1300
10:24
3623.0
1
3
-1
1000
10:25
3622.0
-1
4
-1.6
700
10:26
3622.0
0
0
-2.1
100
10:27
3616.0
-6
8
-1.8
1800
10:28
3617.0
1
2
-2.4
900
10:29
3616.0
-1
0
-3.5
200
10:30
3619.0
3
5
-4
1700
10:31
3617.0
-2
4
-4.8
700
10:32
3618.0
1
3
-4.1
700
10:33
3612.0
-6
3
-4.6
1400
10:34
3608.0
-4
6
-5.6
1700
10:35
3608.0
0
0
-7.6
500
10:36
3596.0
-12
14
-11
7700
10:37
3593.0
-3
3
-15
1100
10:38
3591.0
-2
5
-18
1500
10:39
3596.0
5
2
-19.5
1400
10:40
3603.0
7
7
-19.6
1900
10:41
3621.0
18
16
-14.3
4200
10:42
3623.0
2
1
-8.2
200
10:43
3626.0
3
3
-1.3
800
10:44
3624.0
-2
3
4.7
700
10:45
3622.0
-2
0
8.7
100
10:46
3624.0
2
1
9.5
800
10:47
3623.0
-1
4
9.3
3500
10:48
3623.0
0
0
8.7
400
10:49
3624.0
1
3
8.6
1000
10:50
3624.0
0
5
9
1800
10:51
3617.0
-7
6
7.8
1200
10:52
3619.0
2
1
6.8
900
10:53
3621.0
2
1
6.3
500
10:54
3624.0
3
2
6
1700
10:55
3621.0
-3
0
5.3
200
10:56
3625.0
4
3
6.6
700
10:57
3629.0
4
5
8.1
1000
10:58
3630.0
1
4
9.2
2100
10:59
3633.0
3
5
10
1600
11:00
3630.0
-3
4
10.9
900
11:01
3631.0
1
2
10.7
900
11:02
3627.0
-4
4
9
1100
11:03
3626.0
-1
1
6.8
400
11:04
3630.0
4
4
4.8
2400
11:05
3635.0
5
6
4.5
1800
11:06
3631.0
-4
1
4.1
500
11:07
3638.0
7
11
5.7
14000
11:08
3635.0
-3
4
7.2
1100
11:09
3633.0
-2
2
7.4
600
11:10
3633.0
0
1
6.6
600
11:11
3625.0
-8
8
5.3
2500
11:12
3629.0
4
3
3.3
1100
11:13
3626.0
-3
4
1.4
1600
11:14
3631.0
5
3
0.7
800
11:15
3633.0
2
1
0.3
1300
11:16
3634.0
1
3
1.4
1200
11:17
3632.0
-2
1
1.5
500
11:18
3632.0
0
2
2.3
400
11:19
3635.0
3
5
2.6
1800
11:20
3635.0
0
1
2.5
400
11:21
3634.0
-1
1
2.1
300
11:22
3638.0
4
3
3
1600
11:23
3637.0
-1
2
3.7
500
11:24
3634.0
-3
3
3.4
800
11:25
3635.0
1
4
3.2
1500
11:26
3634.0
-1
3
3.1
400
11:27
3634.0
0
3
2
900
11:28
3637.0
3
3
1.6
700
11:30
3636.0
-1
0
1.8
700
12:30
3638.0
2
10
2.2
0
12:31
3635.0
-3
7
2.3
4000
12:32
3638.0
3
0
3.1
200
12:33
3630.0
-8
11
1.9
3700
12:34
3630.0
0
1
0.8
600
12:35
3628.0
-2
2
-1
5100
12:36
3628.0
0
2
-2.5
700
12:37
3621.0
-7
12
-5.6
10200
12:38
3626.0
5
2
-6.4
1800
12:39
3626.0
0
1
-7
800
12:40
3629.0
3
6
-6.6
2800
12:41
3626.0
-3
5
-6.7
2700
12:42
3625.0
-1
1
-5.6
600
12:43
3626.0
1
0
-5.4
300
12:44
3626.0
0
1
-5
400
12:45
3629.0
3
5
-4.8
2600
12:46
3625.0
-4
4
-4.6
1200
12:47
3626.0
1
3
-4
2300
12:48
3626.0
0
0
-3.5
100
12:49
3625.0
-1
2
-3.4
500
12:50
3624.0
-1
2
-3.9
2800
12:51
3622.0
-2
2
-4
200
12:52
3621.0
-1
2
-4.5
1300
12:53
3626.0
5
4
-4.1
1500
12:54
3623.0
-3
3
-4
600
12:55
3618.0
-5
5
-4.4
6200
12:56
3620.0
2
4
-4.2
900
12:57
3623.0
3
3
-3.2
2100
12:58
3626.0
3
4
-3
1400
12:59
3625.0
-1
2
-2.4
1200
13:00
3625.0
0
8
-0.9
8500
13:01
3626.0
1
2
0.4
1100
13:02
3625.0
-1
0
0.6
200
13:03
3632.0
7
7
1.6
3900
13:04
3632.0
0
1
2.8
300
13:05
3636.0
4
4
4.7
2300
13:06
3640.0
4
4
6.9
1000
13:07
3641.0
1
3
9.5
1500
13:08
3645.0
4
4
11.3
2600
13:09
3641.0
-4
4
12.5
2400
13:10
3640.0
-1
0
12.9
100
13:11
3640.0
0
1
12.3
1300
13:12
3638.0
-2
1
11.2
2000
13:13
3638.0
0
1
9.3
1300
13:14
3641.0
3
3
8.7
2300
13:15
3637.0
-4
2
7.6
800
13:16
3630.0
-7
7
5.2
2200
13:17
3628.0
-2
2
3
700
13:18
3631.0
3
4
1.4
1700
13:19
3630.0
-1
0
-1.1
100
13:20
3628.0
-2
2
-3.3
800
13:21
3626.0
-2
1
-4.4
900
13:22
3624.0
-2
0
-5.2
400
13:23
3626.0
2
3
-6.2
2000
13:24
3628.0
2
2
-6.7
900
13:25
3628.0
0
2
-6.8
1000
13:26
3626.0
-2
4
-6.8
2000
13:27
3624.0
-2
2
-6.8
1400
13:28
3626.0
2
3
-6.6
1300
13:29
3627.0
1
4
-6.6
1900
13:30
3629.0
2
8
-6.1
5800
13:31
3630.0
1
1
-4.9
300
13:32
3633.0
3
3
-2.8
1000
13:33
3627.0
-6
5
-1.8
700
13:34
3626.0
-1
2
-1.4
900
13:35
3623.0
-3
6
-2
800
13:36
3621.0
-2
0
-3
100
13:37
3630.0
9
8
-3.3
2200
13:38
3624.0
-6
8
-3.3
2700
13:39
3625.0
1
5
-2.9
1400
13:40
3625.0
0
2
-2
800
13:41
3625.0
0
2
-1
1100
13:42
3624.0
-1
1
-2
400
13:43
3624.0
0
2
-1.8
900
13:44
3622.0
-2
2
-2
1400
13:45
3625.0
3
1
-1.9
1400
13:46
3627.0
2
1
-1.6
1100
13:47
3628.0
1
2
-0.9
2100
13:48
3628.0
0
1
-0.2
500
13:50
3628.0
0
2
1
2200
13:51
3622.0
-6
9
0.6
4100
13:52
3626.0
4
4
0.4
1800
13:53
3627.0
1
0
0.1
400
13:54
3624.0
-3
5
-0.6
3600
13:55
3623.0
-1
0
-1.4
400
13:56
3619.0
-4
4
-1.6
2200
13:57
3619.0
0
0
-2.6
100
13:58
3616.0
-3
2
-4.1
1200
13:59
3614.0
-2
4
-5.6
4600
14:00
3611.0
-3
3
-7.4
1700
14:01
3611.0
0
1
-8.5
300
14:02
3607.0
-4
2
-10.4
2300
14:03
3610.0
3
2
-10.8
1500
14:04
3611.0
1
2
-10.8
1400
14:05
3606.0
-5
7
-11.1
3700
14:06
3608.0
2
2
-11
1400
14:07
3614.0
6
5
-9.2
4000
14:08
3616.0
2
5
-7.6
2900
14:09
3614.0
-2
1
-6.6
300
14:10
3611.0
-3
2
-5.2
1500
14:11
3618.0
7
6
-2.9
2100
14:12
3619.0
1
0
-1.6
400
14:14
3619.0
0
2
-0.6
1800
14:15
3620.0
1
1
0.9
2600
14:16
3619.0
-1
1
2.8
1300
14:17
3617.0
-2
1
2.8
2900
14:18
3618.0
1
0
3
1000
14:19
3617.0
-1
2
3
500
14:20
3617.0
0
0
2.6
400
14:21
3612.0
-5
4
1.7
3700
14:22
3611.0
-1
1
0.8
600
14:23
3612.0
1
1
-0.1
2400
14:24
3612.0
0
0
-1
300
14:26
3607.0
-5
5
-2.7
3800
14:27
3608.0
1
0
-3.4
900
14:28
3608.0
0
1
-3.8
600
14:29
3607.0
-1
2
-4.8
1900
14:30
3609.0
2
2
-5.4
1600
14:31
3608.0
-1
1
-5.1
1000
14:32
3609.0
1
0
-5
100
14:33
3619.0
10
9
-3.2
8300
14:34
3621.0
2
5
-0.7
9300
14:35
3618.0
-3
3
1
1600
14:36
3616.0
-2
2
2.5
1900
14:37
3618.0
2
2
4
1700
14:38
3612.0
-6
5
2.9
4000
14:39
3613.0
1
1
1.5
1600
14:40
3612.0
-1
1
0.6
1600
14:41
3612.0
0
0
0.1
400
14:42
3613.0
1
5
-0.6
5900
14:43
3613.0
0
0
-0.3
600
14:44
3610.0
-3
3
-0.6
2200
14:45
3612.0
2
2
-0.4
1700
14:46
3619.0
7
6
1
5800
14:47
3616.0
-3
4
1.4
3300
14:48
3614.0
-2
3
1.5
2000
14:49
3612.0
-2
1
1.9
2500
14:50
3612.0
0
1
1.9
500
14:51
3615.0
3
3
0.8
3600
14:52
3612.0
-3
3
-0.2
3400
14:53
3610.0
-2
4
-1.1
2900
14:54
3611.0
1
1
-1.4
1300
14:55
3615.0
4
4
-1.1
5200
14:56
3614.0
-1
5
-1.5
3900
14:57
3613.0
-1
2
-1.5
2700
14:58
3613.0
0
3
-0.6
4400
14:59
3616.0
3
1
0.6
1100
15:00
3617.0
1
2
1
2600
15:01
3615.0
-2
3
1.2
5900
15:02
3615.0
0
0
1.8
700
15:03
3616.0
1
2
2.2
1200
15:04
3614.0
-2
3
1.8
3900
15:05
3616.0
2
1
1.4
2300
15:06
3617.0
1
2
1.6
3900
15:07
3620.0
3
3
2.3
2000
15:08
3617.0
-3
3
2.4
5500
15:09
3616.0
-1
4
2.5
4700
15:10
3617.0
1
2
2.5
1900
15:11
3618.0
1
1
2.8
2300
15:12
3617.0
-1
2
2.1
4700
15:13
3618.0
1
2
2.2
2800
15:14
3617.0
-1
1
2.2
3800
15:15
3619.0
2
3
2.3
4000
15:16
3622.0
3
3
2.8
10500
15:17
3620.0
-2
2
3.1
700
15:18
3623.0
3
4
3.6
3300
15:19
3629.0
6
5
5.2
3300
15:20
3623.0
-6
6
5.7
13100
15:21
3624.0
1
3
5.7
6500
15:22
3624.0
0
5
6.1
7100
15:23
3629.0
5
6
6.6
10000
15:24
3623.0
-6
11
5.2
12800
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー