日産自動車(7201)でデイトレの練習
1分足 ／最低売買価格 56,220円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価562.2000122070312 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7201-1m)]業種：輸送用機器／自動車メーカー／電池／自動車／レンタカー／スマートカー／燃料電池車／TPP／自動運転／＄攻めのIT経営銘柄／水素ステーション／アメリカ／ミラーレス車／ハイテン材／でんきじどうしゃ／アジア／景気敏感株／外需／＄オープンイノベーション／円安メリット／輸出 決算期：3月末日
- 当区間内で得られる最大の利益：3,640円
- 日産自動車の株を購入するのに最低限必要な金額56,220円
- ローソク足本数180／高値572.7000122070312円／安値536.2999877929688円／当区間最後の終値562.2000122070312円／売買単位100株
本店所在地：横浜市神奈川区宝町２番地 略称：日産自
レポート
出来高の最大値：4968000.0 出来高合計：232609900
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.379 乖離率の最小値：-2.988
当区間のＲＳＩの最大値：94.287 ＲＳＩの最小値：4.103
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
569.0999755859375
-0.9000244140625
1.5999755859375
-
179500.0
09:01
569.0999755859375
-0.9000244140625
1.5999755859375
-
179500.0
09:02
569.2000122070312
0.10003662109375
1.5
-
100600.0
09:03
571.0
1.7999877929688
2.5999755859375
-
116800.0
09:04
572.2000122070312
1.2000122070312
1.6000366210938
-
196100.0
09:05
571.7000122070312
-0.5
1.2999877929688
-
114000.0
09:06
571.2000122070312
-0.5
1
-
93900.0
09:07
571.0999755859375
-0.10003662109375
0.70001220703125
-
36100.0
09:08
571.5999755859375
0.5
1.2999877929688
-
159000.0
09:09
571.0999755859375
-0.5
1.2000122070312
-
43000.0
09:10
569.2999877929688
-1.7999877929688
2
-
176900.0
09:11
569.2000122070312
-0.0999755859375
0.5
-
36900.0
09:12
568.7999877929688
-0.4000244140625
0.60003662109375
-
58600.0
09:13
569.5999755859375
0.79998779296875
1.2000122070312
-
64600.0
09:14
570.7000122070312
1.1000366210938
1.3999633789062
-
46600.0
09:15
570.5
-0.20001220703125
0.5999755859375
-
44500.0
09:16
570.2000122070312
-0.29998779296875
0.4000244140625
-
25800.0
09:17
569.5999755859375
-0.60003662109375
0.9000244140625
-
45800.0
09:18
569.5
-0.0999755859375
0.39996337890625
-
60000.0
09:19
569.4000244140625
-0.0999755859375
0.79998779296875
-
93700.0
09:20
568.4000244140625
-1
1
-
74500.0
09:21
568.9000244140625
0.5
0.60003662109375
-
58200.0
09:22
568.5
-0.4000244140625
0.5
-
65900.0
09:23
569.0
0.5
0.79998779296875
-
78400.0
09:24
569.0999755859375
0.0999755859375
0.5
-1.2
26400.0
09:25
568.5
-0.5999755859375
1.0999755859375
-1.1
55200.0
09:26
568.2999877929688
-0.20001220703125
0.29998779296875
-1.2
37100.0
09:27
569.0
0.70001220703125
0.9000244140625
-1.1
58800.0
09:28
568.2999877929688
-0.70001220703125
0.89996337890625
-1.1
88500.0
09:29
567.7000122070312
-0.5999755859375
0.9000244140625
-1.2
190900.0
09:30
567.2999877929688
-0.4000244140625
0.70001220703125
-1.3
65400.0
09:31
567.0999755859375
-0.20001220703125
0.39996337890625
-1.4
113900.0
09:32
566.2999877929688
-0.79998779296875
0.89996337890625
-1.7
89700.0
09:33
566.2999877929688
0
0.300048828125
-1.9
58400.0
09:34
566.5999755859375
0.29998779296875
0.79998779296875
-1.9
181400.0
09:35
566.5
-0.0999755859375
0.5
-2
84200.0
09:36
567.0999755859375
0.5999755859375
0.9000244140625
-1.9
72800.0
09:37
566.7999877929688
-0.29998779296875
0.4000244140625
-1.7
19100.0
09:38
567.7999877929688
1
1.3999633789062
-1.3
61300.0
09:39
568.0
0.20001220703125
0.699951171875
-1
56400.0
09:40
568.5999755859375
0.5999755859375
1.2999877929688
-0.5
48800.0
09:41
568.5
-0.0999755859375
0.5999755859375
-0.1
43700.0
09:42
569.0999755859375
0.5999755859375
0.79998779296875
0.4
54000.0
09:43
569.0999755859375
0
0.5
0.6
151900.0
09:44
569.7999877929688
0.70001220703125
1
1
181600.0
09:45
570.5999755859375
0.79998779296875
0.79998779296875
1.3
28300.0
09:46
570.2000122070312
-0.39996337890625
0.5999755859375
1.6
89200.0
09:47
570.2000122070312
0
0.5999755859375
1.8
18500.0
09:48
570.0999755859375
-0.10003662109375
0.20001220703125
1.9
18300.0
09:49
570.7000122070312
0.60003662109375
0.60003662109375
2
46100.0
09:50
570.0999755859375
-0.60003662109375
1
1.9
87300.0
09:51
569.5999755859375
-0.5
1.199951171875
1.7
72100.0
09:52
569.4000244140625
-0.199951171875
0.4000244140625
1.5
15300.0
09:53
569.5
0.0999755859375
0.20001220703125
1.3
12500.0
09:54
569.2000122070312
-0.29998779296875
0.5
1
19900.0
09:55
568.7000122070312
-0.5
0.70001220703125
0.6
51200.0
09:56
569.2000122070312
0.5
0.5999755859375
0.5
30700.0
09:57
568.2000122070312
-1
0.89996337890625
0.2
33800.0
09:58
567.2999877929688
-0.9000244140625
0.4000244140625
-0.3
96600.0
09:59
567.7000122070312
0.4000244140625
0.4000244140625
-0.7
20200.0
10:00
567.7000122070312
0
0.70001220703125
-0.9
45600.0
10:01
568.0
0.29998779296875
0.5
-1.2
42400.0
10:02
567.7000122070312
-0.29998779296875
0.4000244140625
-1.3
41100.0
10:03
567.2999877929688
-0.4000244140625
0.5
-1.3
57500.0
10:04
566.0
-1.2999877929688
1.2999877929688
-1.6
274000.0
10:05
567.0
1
0.9000244140625
-1.6
35600.0
10:06
567.2000122070312
0.20001220703125
0.29998779296875
-1.7
23800.0
10:07
567.2999877929688
0.0999755859375
0.699951171875
-1.8
35600.0
10:08
567.0
-0.29998779296875
0.70001220703125
-1.7
57400.0
10:09
566.7999877929688
-0.20001220703125
0.4000244140625
-1.5
33500.0
10:10
566.0
-0.79998779296875
1.199951171875
-1.5
198000.0
10:11
565.7999877929688
-0.20001220703125
0.20001220703125
-1.6
20700.0
10:12
564.9000244140625
-0.89996337890625
1.5
-1.8
343200.0
10:13
564.7000122070312
-0.20001220703125
0.5999755859375
-2.1
26700.0
10:14
563.7999877929688
-0.9000244140625
1.199951171875
-2.4
314800.0
10:15
561.7000122070312
-2.0999755859375
2.5
-2.9
376300.0
10:16
563.7999877929688
2.0999755859375
2.7999877929688
-3.1
190900.0
10:17
564.0999755859375
0.29998779296875
0.800048828125
-3
88400.0
10:18
563.9000244140625
-0.199951171875
0.70001220703125
-3
36800.0
10:19
564.0
0.0999755859375
0.29998779296875
-2.7
121800.0
10:20
564.5999755859375
0.5999755859375
0.89996337890625
-2
34900.0
10:21
564.2000122070312
-0.39996337890625
0.699951171875
-1.7
47800.0
10:22
564.0
-0.20001220703125
0.70001220703125
-1.6
49700.0
10:23
564.0
0
0.9000244140625
-1.4
98300.0
10:24
564.2000122070312
0.20001220703125
0.70001220703125
-1.2
24100.0
10:25
563.5
-0.70001220703125
1
-1.3
44700.0
10:26
564.0
0.5
0.70001220703125
-1.2
37000.0
10:27
563.9000244140625
-0.0999755859375
0.699951171875
-1
33500.0
10:28
563.7999877929688
-0.10003662109375
0.5
-0.9
25500.0
10:29
563.0
-0.79998779296875
1
-1.1
72000.0
10:30
561.9000244140625
-1.0999755859375
1.2000122070312
-1.2
102900.0
10:31
561.7999877929688
-0.10003662109375
0.5
-1.4
40200.0
10:32
561.9000244140625
0.10003662109375
0.5
-1.6
62200.0
10:33
561.0999755859375
-0.800048828125
1.300048828125
-1.9
187500.0
10:34
561.9000244140625
0.800048828125
0.89996337890625
-1.9
66600.0
10:35
562.0999755859375
0.199951171875
0.70001220703125
-1.7
65000.0
10:36
561.5999755859375
-0.5
0.79998779296875
-1.6
100200.0
10:37
562.0999755859375
0.5
0.5
-1.4
28000.0
10:38
560.7999877929688
-1.2999877929688
1.2999877929688
-1.3
89800.0
10:39
560.2000122070312
-0.5999755859375
1.300048828125
-1.5
559200.0
10:40
561.0999755859375
0.89996337890625
1.2000122070312
-1.7
56300.0
10:41
560.9000244140625
-0.199951171875
0.5999755859375
-1.7
91200.0
10:42
560.0999755859375
-0.800048828125
1.4000244140625
-2
63100.0
10:43
559.7000122070312
-0.39996337890625
0.70001220703125
-2
45600.0
10:44
559.4000244140625
-0.29998779296875
0.70001220703125
-2
33300.0
10:45
560.2000122070312
0.79998779296875
0.89996337890625
-2
77600.0
10:46
559.7999877929688
-0.4000244140625
0.5999755859375
-2
49200.0
10:47
560.4000244140625
0.60003662109375
0.800048828125
-1.8
26200.0
10:48
561.2000122070312
0.79998779296875
1.699951171875
-1.4
230600.0
10:49
561.4000244140625
0.20001220703125
0.79998779296875
-0.9
38000.0
10:50
561.7000122070312
0.29998779296875
1.3999633789062
-0.5
138900.0
10:51
561.7000122070312
0
0.0999755859375
-0.1
700.0
10:52
563.4000244140625
1.7000122070312
1
0.5
153900.0
10:53
564.4000244140625
1
1.7000122070312
1.2
129800.0
10:54
563.2999877929688
-1.1000366210938
1.2000122070312
1.5
92900.0
10:55
563.5999755859375
0.29998779296875
1.4000244140625
1.9
90300.0
10:56
562.9000244140625
-0.699951171875
1.199951171875
2
66500.0
10:57
562.7999877929688
-0.10003662109375
0.5
1.9
13200.0
10:58
561.9000244140625
-0.89996337890625
1.3999633789062
1.4
30800.0
10:59
562.2000122070312
0.29998779296875
1.2000122070312
1.1
44300.0
11:00
561.5999755859375
-0.60003662109375
1.0999755859375
0.7
24000.0
11:01
560.9000244140625
-0.699951171875
1.4000244140625
0.4
80700.0
11:02
560.5999755859375
-0.300048828125
0.699951171875
-0
33400.0
11:03
560.2999877929688
-0.29998779296875
0.39996337890625
-0.3
22400.0
11:04
560.7999877929688
0.5
0.800048828125
-0.6
13200.0
11:05
561.0
0.20001220703125
0.70001220703125
-0.7
79900.0
11:06
560.4000244140625
-0.5999755859375
0.89996337890625
-0.8
44500.0
11:07
559.7999877929688
-0.60003662109375
0.70001220703125
-1
182500.0
11:08
560.2000122070312
0.4000244140625
0.5999755859375
-1
50400.0
11:09
559.5999755859375
-0.60003662109375
0.70001220703125
-1.2
99300.0
11:10
559.5
-0.0999755859375
0.60003662109375
-1.5
40600.0
11:11
559.2999877929688
-0.20001220703125
0.699951171875
-1.7
296800.0
11:12
559.4000244140625
0.10003662109375
1
-1.8
479000.0
11:13
560.0999755859375
0.699951171875
2
-1.7
722800.0
11:14
560.2000122070312
0.10003662109375
0.60003662109375
-1.6
116600.0
11:15
559.0
-1.2000122070312
2.2999877929688
-1.6
205400.0
11:16
559.0999755859375
0.0999755859375
0.5999755859375
-1.5
52700.0
11:17
558.9000244140625
-0.199951171875
0.89996337890625
-1.4
43700.0
11:18
557.7000122070312
-1.2000122070312
1.2000122070312
-1.6
241800.0
11:19
558.4000244140625
0.70001220703125
2.0999755859375
-1.8
268900.0
11:20
558.5
0.0999755859375
1.2000122070312
-1.7
538600.0
11:21
558.4000244140625
-0.0999755859375
0.70001220703125
-1.6
58400.0
11:22
559.0
0.5999755859375
1.5999755859375
-1.5
423200.0
11:23
558.2000122070312
-0.79998779296875
1
-1.2
79500.0
11:24
558.0
-0.20001220703125
1
-1.1
220000.0
11:25
557.0999755859375
-0.9000244140625
1.3999633789062
-1.2
130700.0
11:26
558.0
0.9000244140625
0.79998779296875
-1.2
18200.0
11:27
559.0
1
1.0999755859375
-1.1
28000.0
11:28
558.5999755859375
-0.4000244140625
0.9000244140625
-1
33500.0
11:29
558.4000244140625
-0.199951171875
0.60003662109375
-0.8
64200.0
11:30
558.0999755859375
-0.300048828125
0.20001220703125
-0.5
134500.0
11:35
558.0999755859375
0
0
-0.4
0.0
12:30
562.5
4.4000244140625
2.2999877929688
0.2
0
12:31
560.5999755859375
-1.9000244140625
2.0999755859375
0.6
82200.0
12:32
561.2000122070312
0.60003662109375
1.1000366210938
1.1
121700.0
12:33
560.5
-0.70001220703125
1.2999877929688
1.5
100600.0
12:34
560.7000122070312
0.20001220703125
0.79998779296875
2
142700.0
12:35
560.5999755859375
-0.10003662109375
0.9000244140625
1.6
60600.0
12:36
561.5
0.9000244140625
0.9000244140625
1.7
39800.0
12:37
561.7000122070312
0.20001220703125
1.0999755859375
1.7
111500.0
12:38
560.7999877929688
-0.9000244140625
1
1.7
72500.0
12:39
559.0
-1.7999877929688
1.7000122070312
1.4
114700.0
12:40
559.9000244140625
0.9000244140625
1
1.2
42300.0
12:41
561.7999877929688
1.8999633789062
2.199951171875
1.1
127100.0
12:42
561.2000122070312
-0.5999755859375
1.2999877929688
0.9
100700.0
12:43
561.2999877929688
0.0999755859375
0.79998779296875
0.9
24700.0
12:44
562.2999877929688
1
1.2000122070312
1.4
24000.0
12:45
561.5
-0.79998779296875
1.199951171875
1.6
41600.0
12:46
561.0
-0.5
0.70001220703125
1.3
30500.0
12:47
561.5999755859375
0.5999755859375
1.199951171875
1.3
50900.0
12:48
562.0
0.4000244140625
0.5999755859375
1.2
25700.0
12:49
561.7000122070312
-0.29998779296875
0.5999755859375
0.9
28600.0
12:50
562.2999877929688
0.5999755859375
0.9000244140625
1
68500.0
12:51
561.5999755859375
-0.70001220703125
0.79998779296875
1
42500.0
12:52
561.5999755859375
0
0.5999755859375
0.8
67000.0
12:53
562.7000122070312
1.1000366210938
1.2000122070312
0.8
80200.0
12:54
563.0999755859375
0.39996337890625
0.79998779296875
0.9
88000.0
12:55
563.0
-0.0999755859375
0.5
1
30100.0
12:56
562.2000122070312
-0.79998779296875
0.70001220703125
1
20000.0
12:57
562.2000122070312
0
1
1.1
43700.0
12:58
562.5
0.29998779296875
0.79998779296875
1
34400.0
12:59
562.2999877929688
-0.20001220703125
0.4000244140625
0.8
13900.0
13:00
562.2000122070312
-0.0999755859375
0.89996337890625
0.6
123900.0
13:01
562.4000244140625
0.20001220703125
0.5999755859375
0.6
25300.0
13:02
563.2000122070312
0.79998779296875
1
0.7
41100.0
13:03
562.5999755859375
-0.60003662109375
1.1000366210938
0.6
73800.0
13:04
562.2000122070312
-0.39996337890625
0.89996337890625
0.5
32400.0
13:05
562.2000122070312
0
0.79998779296875
0.4
16900.0
13:06
562.0
-0.20001220703125
0.29998779296875
0.3
19800.0
13:07
561.5
-0.5
0.70001220703125
-0
52900.0
13:08
562.0999755859375
0.5999755859375
0.79998779296875
-0.2
35400.0
13:09
561.5
-0.5999755859375
0.699951171875
-0.3
28600.0
13:10
561.0999755859375
-0.4000244140625
0.5999755859375
-0.5
63100.0
13:11
560.9000244140625
-0.199951171875
0.60003662109375
-0.7
72400.0
13:12
561.7000122070312
0.79998779296875
1
-0.6
37200.0
13:13
561.9000244140625
0.20001220703125
0.39996337890625
-0.7
53200.0
13:14
562.2000122070312
0.29998779296875
0.9000244140625
-0.6
55700.0
13:15
561.7000122070312
-0.5
0.89996337890625
-0.4
40800.0
13:16
561.7999877929688
0.0999755859375
0.5
-0.3
19700.0
13:17
561.7000122070312
-0.0999755859375
0.300048828125
-0.3
17800.0
13:18
561.7000122070312
0
0.20001220703125
-0.3
8900.0
13:19
562.0999755859375
0.39996337890625
0.60003662109375
-0.2
32800.0
13:20
562.2000122070312
0.10003662109375
0.29998779296875
-0.1
17400.0
13:21
562.5
0.29998779296875
0.4000244140625
0
35200.0
13:22
562.0999755859375
-0.4000244140625
0.5
0.1
63500.0
13:23
562.2000122070312
0.10003662109375
0.29998779296875
0.2
15700.0
13:24
562.0
-0.20001220703125
0.4000244140625
0.2
40000.0
13:25
562.5
0.5
0.5
0.3
15800.0
13:26
562.7000122070312
0.20001220703125
0.5
0.3
77900.0
13:27
562.5999755859375
-0.10003662109375
0.10003662109375
0.4
6900.0
13:28
562.4000244140625
-0.199951171875
0.5
0.5
50100.0
13:29
562.5
0.0999755859375
0.39996337890625
0.5
8300.0
13:30
562.0
-0.5
0.70001220703125
0.5
157800.0
13:31
561.9000244140625
-0.0999755859375
0.5
0.3
19800.0
13:32
561.7999877929688
-0.10003662109375
0.20001220703125
0.1
29400.0
13:33
561.7999877929688
0
0.29998779296875
0
76800.0
13:34
562.2000122070312
0.4000244140625
0.5
-0.1
14900.0
13:35
562.0999755859375
-0.10003662109375
0.60003662109375
-0.1
122200.0
13:36
561.7999877929688
-0.29998779296875
0.5
-0.1
85100.0
13:37
561.9000244140625
0.10003662109375
0.29998779296875
-0.1
12000.0
13:38
562.0999755859375
0.199951171875
0.29998779296875
-0.1
10900.0
13:39
562.0999755859375
0
0.29998779296875
-0.1
28600.0
13:40
562.2999877929688
0.20001220703125
0.5999755859375
-0.1
90300.0
13:41
562.0999755859375
-0.20001220703125
0.10003662109375
-0
4500.0
13:42
562.4000244140625
0.300048828125
0.70001220703125
0
253200.0
13:43
562.5999755859375
0.199951171875
0.29998779296875
0.1
25100.0
13:44
562.5
-0.0999755859375
0.199951171875
0.2
13000.0
13:45
562.0999755859375
-0.4000244140625
0.4000244140625
0.1
21700.0
13:46
561.9000244140625
-0.199951171875
0.39996337890625
0.1
66000.0
13:47
562.0999755859375
0.199951171875
0.199951171875
0.1
5700.0
13:48
562.0999755859375
0
0.29998779296875
-0
23100.0
13:49
561.7000122070312
-0.39996337890625
0.4000244140625
-0.2
41900.0
13:50
561.7000122070312
0
0.5
-0.2
68400.0
13:51
561.2000122070312
-0.5
0.39996337890625
-0.3
66800.0
13:52
561.0999755859375
-0.10003662109375
0.29998779296875
-0.5
61100.0
13:53
560.7999877929688
-0.29998779296875
0.4000244140625
-0.7
50400.0
13:54
561.0
0.20001220703125
0.60003662109375
-0.7
42700.0
13:55
560.2999877929688
-0.70001220703125
0.70001220703125
-0.9
23800.0
13:56
560.2999877929688
0
0.300048828125
-1.1
37800.0
13:57
560.7999877929688
0.5
0.79998779296875
-1.1
26400.0
13:58
560.9000244140625
0.10003662109375
0.5999755859375
-1
17200.0
13:59
561.0
0.0999755859375
0.29998779296875
-1
12300.0
14:00
561.7999877929688
0.79998779296875
0.79998779296875
-0.7
68700.0
14:01
561.2000122070312
-0.5999755859375
1
-0.5
46700.0
14:02
561.4000244140625
0.20001220703125
0.300048828125
-0.3
18600.0
14:03
561.5999755859375
0.199951171875
0.5
-0.2
18300.0
14:04
561.7999877929688
0.20001220703125
0.20001220703125
0
8700.0
14:05
562.0999755859375
0.29998779296875
0.5
0.1
33200.0
14:06
561.7999877929688
-0.29998779296875
0.5
0.2
17000.0
14:07
561.5999755859375
-0.20001220703125
0.10003662109375
0.3
29000.0
14:08
561.4000244140625
-0.199951171875
0.5999755859375
0.3
66600.0
14:09
561.7999877929688
0.39996337890625
0.5
0.3
25300.0
14:10
561.7999877929688
0
0.5
0.3
13100.0
14:11
561.5
-0.29998779296875
0.5
0.2
29500.0
14:12
561.5
0
0.5
0.2
41600.0
14:13
560.7999877929688
-0.70001220703125
0.70001220703125
0.2
155900.0
14:14
560.2999877929688
-0.5
0.60003662109375
-0.1
26600.0
14:15
560.7000122070312
0.4000244140625
0.29998779296875
-0.3
31500.0
14:16
560.5999755859375
-0.10003662109375
0.4000244140625
-0.4
19600.0
14:17
560.5999755859375
0
0.20001220703125
-0.6
22900.0
14:18
559.7999877929688
-0.79998779296875
0.79998779296875
-0.7
266200.0
14:19
560.0
0.20001220703125
0.29998779296875
-0.8
24100.0
14:20
560.5
0.5
0.5
-0.8
35100.0
14:21
560.7000122070312
0.20001220703125
0.5
-0.8
28000.0
14:22
561.0
0.29998779296875
0.4000244140625
-0.7
22000.0
14:23
561.2999877929688
0.29998779296875
0.300048828125
-0.4
31400.0
14:24
561.5999755859375
0.29998779296875
0.699951171875
-0.1
181700.0
14:25
562.0999755859375
0.5
0.5
0.2
21200.0
14:26
562.2999877929688
0.20001220703125
0.300048828125
0.4
32300.0
14:27
562.4000244140625
0.10003662109375
0.39996337890625
0.7
18500.0
14:28
562.5
0.0999755859375
0.199951171875
0.9
18500.0
14:29
562.9000244140625
0.4000244140625
0.300048828125
1.1
18000.0
14:30
563.0999755859375
0.199951171875
0.5
1.3
131900.0
14:31
563.0
-0.0999755859375
0.5
1.4
47700.0
14:32
562.9000244140625
-0.0999755859375
0.39996337890625
1.4
35100.0
14:33
562.4000244140625
-0.5
0.60003662109375
1.3
31100.0
14:34
562.0999755859375
-0.300048828125
0.5999755859375
1.2
114400.0
14:35
561.9000244140625
-0.199951171875
0.5999755859375
0.9
26800.0
14:36
561.5999755859375
-0.300048828125
0.5
0.6
40200.0
14:37
562.2999877929688
0.70001220703125
1
0.5
58700.0
14:38
562.2999877929688
0
0.39996337890625
0.4
12500.0
14:39
562.5
0.20001220703125
0.60003662109375
0.4
26700.0
14:40
563.2999877929688
0.79998779296875
0.89996337890625
0.6
38100.0
14:41
563.0
-0.29998779296875
0.5
0.8
60900.0
14:42
563.7000122070312
0.70001220703125
0.89996337890625
0.9
38300.0
14:43
563.4000244140625
-0.29998779296875
0.5999755859375
1
19800.0
14:44
563.0
-0.4000244140625
0.4000244140625
1
43700.0
14:45
563.2999877929688
0.29998779296875
0.5999755859375
0.9
28800.0
14:46
562.5999755859375
-0.70001220703125
0.800048828125
0.7
24000.0
14:47
562.4000244140625
-0.199951171875
0.5
0.4
44400.0
14:48
562.5999755859375
0.199951171875
0.5
0.2
75200.0
14:49
562.5
-0.0999755859375
0.20001220703125
0
22800.0
14:50
561.9000244140625
-0.5999755859375
0.800048828125
-0.2
166300.0
14:51
561.7999877929688
-0.10003662109375
0.20001220703125
-0.4
7200.0
14:52
562.0999755859375
0.29998779296875
0.5
-0.4
74800.0
14:53
561.7000122070312
-0.39996337890625
0.29998779296875
-0.6
60400.0
14:54
562.0
0.29998779296875
0.5
-0.6
49000.0
14:55
561.2000122070312
-0.79998779296875
1
-0.7
168300.0
14:56
561.0
-0.20001220703125
0.60003662109375
-0.8
92200.0
14:57
560.9000244140625
-0.0999755859375
0.5
-0.9
141400.0
14:58
560.7999877929688
-0.10003662109375
0.5
-1.1
70700.0
14:59
561.0
0.20001220703125
1.6000366210938
-1.2
179200.0
04/22
09:00
561.0
0
0
-1.2
0
09:00
561.0
0
0
-1.2
0
09:01
561.0
0
0
-1.2
0
09:02
561.0
0
0
-1.1
0
09:03
544.5999755859375
-16.400024414062
5.7000122070312
-3.6
0.0
09:04
544.7999877929688
0.20001220703125
5.2000122070312
-6.2
705500.0
09:05
544.7000122070312
-0.0999755859375
2.5
-8.7
724900.0
09:06
544.7999877929688
0.0999755859375
1.7000122070312
-11.2
412900.0
09:07
546.9000244140625
2.1000366210938
4.0999755859375
-13.4
703400.0
09:08
548.0
1.0999755859375
1.7000122070312
-12.1
640700.0
09:09
546.0999755859375
-1.9000244140625
2.5
-11.1
660900.0
09:10
547.5
1.4000244140625
2.2000122070312
-9.9
380200.0
09:11
547.5999755859375
0.0999755859375
0.79998779296875
-8.8
395000.0
09:12
547.5
-0.0999755859375
0.9000244140625
-8.1
235500.0
09:13
547.0
-0.5
1.4000244140625
-7.6
554200.0
09:14
548.2999877929688
1.2999877929688
2.0999755859375
-6.6
426200.0
09:15
546.5999755859375
-1.7000122070312
3.800048828125
-6.2
574400.0
09:16
545.0
-1.5999755859375
3.2000122070312
-6
744000.0
09:17
542.7999877929688
-2.2000122070312
2.9000244140625
-6.2
681500.0
09:18
541.7000122070312
-1.0999755859375
2.9000244140625
-6.5
1293900.0
09:19
540.9000244140625
-0.79998779296875
2.5
-7.1
446600.0
09:20
541.5
0.5999755859375
2.1000366210938
-7.3
305800.0
09:21
541.7000122070312
0.20001220703125
1.6000366210938
-7.2
481500.0
09:22
540.0999755859375
-1.6000366210938
2.9000244140625
-6.9
2116000.0
09:23
540.2000122070312
0.10003662109375
1.7999877929688
-6.4
542900.0
09:24
539.9000244140625
-0.29998779296875
1.6000366210938
-5.8
313600.0
09:25
540.0999755859375
0.199951171875
0.9000244140625
-5.2
226600.0
09:26
540.7999877929688
0.70001220703125
1.4000244140625
-4.6
200100.0
09:27
541.2000122070312
0.4000244140625
1.6000366210938
-3.6
396900.0
09:28
543.0
1.7999877929688
2.3999633789062
-3
371800.0
09:29
542.4000244140625
-0.5999755859375
1.6000366210938
-2.4
186700.0
09:30
541.5
-0.9000244140625
2.199951171875
-1.9
239700.0
09:31
540.7000122070312
-0.79998779296875
1.5
-1.8
211900.0
09:32
541.5999755859375
0.89996337890625
1.6000366210938
-1.5
361300.0
09:33
540.0999755859375
-1.5
2.2000122070312
-1.8
1298400.0
09:34
542.0999755859375
2
2.9000244140625
-1.7
557000.0
09:35
541.7000122070312
-0.39996337890625
1.5999755859375
-1.4
279600.0
09:36
541.7000122070312
0
0.70001220703125
-1
136300.0
09:37
539.7000122070312
-2
3
-1
650300.0
09:38
539.9000244140625
0.20001220703125
1.699951171875
-0.8
458600.0
09:39
539.7000122070312
-0.20001220703125
2.0999755859375
-0.9
290300.0
09:40
538.4000244140625
-1.2999877929688
2.4000244140625
-1.3
1401100.0
09:41
538.4000244140625
0
0.79998779296875
-1.6
206100.0
09:42
538.7999877929688
0.39996337890625
0.39996337890625
-1.7
17300.0
09:43
539.0999755859375
0.29998779296875
1.7999877929688
-1.7
1414600.0
09:44
540.2000122070312
1.1000366210938
1.2000122070312
-1.6
198200.0
09:45
540.2000122070312
0
1.1000366210938
-1.2
192000.0
09:46
539.9000244140625
-0.29998779296875
1
-0.8
707800.0
09:47
539.2999877929688
-0.60003662109375
1.2999877929688
-0.7
860100.0
09:48
540.0999755859375
0.79998779296875
0.79998779296875
-0.5
185500.0
09:49
541.4000244140625
1.300048828125
1.5
-0.3
192900.0
09:50
541.0
-0.4000244140625
0.79998779296875
-0.2
112600.0
09:51
541.2999877929688
0.29998779296875
1.4000244140625
0.1
246400.0
09:52
539.2000122070312
-2.0999755859375
3
0.1
686700.0
09:53
539.2999877929688
0.0999755859375
1
0.1
165100.0
09:54
539.5999755859375
0.29998779296875
1.2000122070312
-0.1
734300.0
09:55
539.0999755859375
-0.5
1.3999633789062
-0.4
261400.0
09:56
538.2999877929688
-0.79998779296875
1.3999633789062
-0.9
613100.0
09:57
538.0
-0.29998779296875
0.9000244140625
-1
1430900.0
09:58
539.2000122070312
1.2000122070312
1.2999877929688
-1
117100.0
09:59
538.2999877929688
-0.9000244140625
1.300048828125
-1.1
186700.0
10:00
538.2999877929688
0
0.5999755859375
-1.1
104000.0
10:01
538.2000122070312
-0.0999755859375
1.0999755859375
-1
189000.0
10:02
538.7999877929688
0.5999755859375
1.4000244140625
-0.8
169400.0
10:03
537.9000244140625
-0.89996337890625
1.1000366210938
-1
85500.0
10:04
537.5999755859375
-0.300048828125
1.1000366210938
-1
409600.0
10:05
537.5
-0.0999755859375
1.4000244140625
-1.2
1363000.0
10:06
538.2000122070312
0.70001220703125
1.5
-1.1
176100.0
10:07
538.0999755859375
-0.10003662109375
0.9000244140625
-1.3
162300.0
10:08
537.9000244140625
-0.199951171875
0.4000244140625
-1.2
52600.0
10:09
538.2999877929688
0.39996337890625
1.0999755859375
-1
148200.0
10:10
539.7000122070312
1.4000244140625
1.7000122070312
-0.5
318500.0
10:11
539.7999877929688
0.0999755859375
1.2000122070312
-0.2
190200.0
10:12
539.7000122070312
-0.0999755859375
0.89996337890625
0.1
114900.0
10:13
539.2999877929688
-0.4000244140625
1.2000122070312
0.4
176800.0
10:14
539.2999877929688
0
0.4000244140625
0.7
96800.0
10:15
538.7999877929688
-0.5
1
0.6
142100.0
10:16
538.5
-0.29998779296875
0.5999755859375
0.4
99200.0
10:17
538.7999877929688
0.29998779296875
0.70001220703125
0.3
88500.0
10:18
537.7000122070312
-1.0999755859375
1.4000244140625
0
220900.0
10:19
538.0999755859375
0.39996337890625
0.60003662109375
-0.2
83400.0
10:20
538.2000122070312
0.10003662109375
0.5
-0.2
64100.0
10:21
538.7000122070312
0.5
0.89996337890625
-0.2
131000.0
10:22
539.5
0.79998779296875
1.2000122070312
-0.1
338000.0
10:23
539.2999877929688
-0.20001220703125
0.79998779296875
0.2
211400.0
10:24
539.2000122070312
-0.0999755859375
0.60003662109375
0.4
105400.0
10:25
538.5
-0.70001220703125
1.1000366210938
0.4
947900.0
10:26
538.7000122070312
0.20001220703125
0.5
0.4
83700.0
10:27
538.7999877929688
0.0999755859375
0.70001220703125
0.3
100000.0
10:28
540.0
1.2000122070312
1.7999877929688
0.3
281600.0
10:29
540.4000244140625
0.4000244140625
0.70001220703125
0.4
90300.0
10:30
540.2000122070312
-0.20001220703125
0.9000244140625
0.7
119000.0
10:31
539.7000122070312
-0.5
0.5999755859375
0.8
123400.0
10:32
540.7999877929688
1.0999755859375
1.4000244140625
1.1
145100.0
10:33
540.0999755859375
-0.70001220703125
0.60003662109375
1
104200.0
10:34
540.7000122070312
0.60003662109375
0.79998779296875
1
129200.0
10:35
540.7000122070312
0
0.4000244140625
1.1
71400.0
10:36
540.7000122070312
0
0.79998779296875
1.2
97400.0
10:37
540.2999877929688
-0.4000244140625
0.5999755859375
1.1
122200.0
10:38
540.4000244140625
0.10003662109375
0.70001220703125
1.1
287500.0
10:39
541.5999755859375
1.199951171875
1.0999755859375
1.2
77000.0
10:40
542.2999877929688
0.70001220703125
0.9000244140625
1.4
221900.0
10:41
542.4000244140625
0.10003662109375
0.70001220703125
1.6
99700.0
10:42
542.2000122070312
-0.20001220703125
0.79998779296875
1.8
87700.0
10:43
542.2000122070312
0
0.29998779296875
2
67200.0
10:44
542.4000244140625
0.20001220703125
0.4000244140625
2
68500.0
10:45
542.5999755859375
0.199951171875
0.5999755859375
1.9
76900.0
10:46
542.9000244140625
0.300048828125
0.5999755859375
1.8
82000.0
10:47
543.4000244140625
0.5
1.2000122070312
1.9
173600.0
10:48
543.0
-0.4000244140625
0.5
1.9
79700.0
10:49
542.7000122070312
-0.29998779296875
0.60003662109375
1.8
61000.0
10:50
542.7999877929688
0.0999755859375
0.60003662109375
1.7
46900.0
10:51
542.7999877929688
0
0.10003662109375
1.5
19200.0
10:52
541.9000244140625
-0.89996337890625
0.70001220703125
1.1
159700.0
10:53
541.5999755859375
-0.300048828125
0.800048828125
0.7
64100.0
10:54
541.5
-0.0999755859375
0.5
0.4
92800.0
10:55
541.5
0
0.5
0.1
35900.0
10:56
541.7999877929688
0.29998779296875
0.5
-0.1
35600.0
10:57
541.5
-0.29998779296875
0.5
-0.3
84400.0
10:58
541.7999877929688
0.29998779296875
0.39996337890625
-0.3
48700.0
10:59
542.0
0.20001220703125
0.5
-0.2
63400.0
11:00
542.2000122070312
0.20001220703125
0.60003662109375
-0.2
60800.0
11:01
542.2999877929688
0.0999755859375
0.29998779296875
-0.1
23400.0
11:02
543.2000122070312
0.9000244140625
0.9000244140625
0.1
157900.0
11:03
542.0
-1.2000122070312
1
0.1
52000.0
11:04
541.5999755859375
-0.4000244140625
0.5
0
72100.0
11:05
541.7999877929688
0.20001220703125
0.5999755859375
-0.1
41100.0
11:06
542.2000122070312
0.4000244140625
0.39996337890625
-0.1
78600.0
11:07
543.7000122070312
1.5
1.7000122070312
-0
255500.0
11:08
543.2999877929688
-0.4000244140625
0.5
0.2
42800.0
11:09
543.5
0.20001220703125
0.4000244140625
0.5
60400.0
11:10
543.2999877929688
-0.20001220703125
0.5999755859375
0.8
121400.0
11:11
543.2999877929688
0
0.10003662109375
1
33300.0
11:12
543.5
0.20001220703125
0.60003662109375
1
71500.0
11:13
543.0
-0.5
0.5999755859375
0.9
48900.0
11:14
542.7999877929688
-0.20001220703125
1.2000122070312
0.7
94900.0
11:15
542.9000244140625
0.10003662109375
0.5
0.7
48700.0
11:16
543.2000122070312
0.29998779296875
0.39996337890625
0.6
40000.0
11:17
543.5
0.29998779296875
0.60003662109375
0.6
49700.0
11:18
544.0
0.5
0.60003662109375
0.7
72700.0
11:19
543.9000244140625
-0.0999755859375
0.29998779296875
0.8
51800.0
11:20
545.2000122070312
1.2999877929688
1.4000244140625
1.1
358400.0
11:21
545.2999877929688
0.0999755859375
0.5
1.4
60500.0
11:22
546.0
0.70001220703125
1.5
1.7
243900.0
11:23
545.5999755859375
-0.4000244140625
0.79998779296875
1.9
115400.0
11:24
546.0
0.4000244140625
0.79998779296875
2.1
98800.0
11:25
546.2999877929688
0.29998779296875
0.9000244140625
2.2
149400.0
11:26
546.7000122070312
0.4000244140625
0.5999755859375
2.3
106700.0
11:27
547.2000122070312
0.5
0.79998779296875
2.4
210500.0
11:28
546.2999877929688
-0.9000244140625
1.2000122070312
2.3
243300.0
11:29
546.7999877929688
0.5
0.60003662109375
2.3
44800.0
11:30
546.7000122070312
-0.0999755859375
0
2.2
57000.0
11:35
546.7000122070312
0
0
2
0.0
12:30
544.7000122070312
-2
3.2999877929688
1.5
0
12:31
544.7000122070312
0
0
1.1
0
12:32
544.5
-0.20001220703125
1.1000366210938
0.6
849500.0
12:33
544.0
-0.5
0.70001220703125
0
21600.0
12:34
544.4000244140625
0.4000244140625
0.4000244140625
-0.5
183500.0
12:35
544.4000244140625
0
1.0999755859375
-0.6
221200.0
12:36
544.2999877929688
-0.10003662109375
0
-0.7
1800.0
12:37
544.9000244140625
0.60003662109375
0.300048828125
-0.7
101100.0
12:38
544.2999877929688
-0.60003662109375
0.20001220703125
-0.7
170000.0
12:39
544.2999877929688
0
0.5
-0.8
62000.0
12:40
545.0
0.70001220703125
1.2999877929688
-0.7
329800.0
12:41
544.7000122070312
-0.29998779296875
0.70001220703125
-0.7
211300.0
12:42
544.5999755859375
-0.10003662109375
1.300048828125
-0.8
784900.0
12:43
543.4000244140625
-1.199951171875
1.5
-0.9
166600.0
12:44
543.7999877929688
0.39996337890625
0.9000244140625
-0.9
147500.0
12:45
543.7999877929688
0
0.5
-1.1
63400.0
12:46
544.2000122070312
0.4000244140625
0.60003662109375
-1.1
59400.0
12:47
543.7000122070312
-0.5
0.70001220703125
-1.2
47500.0
12:48
543.7000122070312
0
0.4000244140625
-1
68300.0
12:49
544.5
0.79998779296875
0.89996337890625
-0.8
157800.0
12:50
544.5
0
0.39996337890625
-0.6
48900.0
12:51
544.5
0
0.4000244140625
-0.4
62100.0
12:52
544.5
0
0.39996337890625
-0.2
38300.0
12:53
544.5999755859375
0.0999755859375
0.5
0.1
48900.0
12:54
544.5999755859375
0
0.5
0.2
54700.0
12:55
545.2000122070312
0.60003662109375
0.79998779296875
0.3
86600.0
12:56
546.0999755859375
0.89996337890625
1.3999633789062
0.6
90300.0
12:57
546.0
-0.0999755859375
0.60003662109375
0.8
82400.0
12:58
545.5
-0.5
0.79998779296875
0.9
75800.0
12:59
545.2999877929688
-0.20001220703125
0.4000244140625
1
50300.0
13:00
544.9000244140625
-0.39996337890625
0.60003662109375
1
50800.0
13:01
545.5
0.5999755859375
0.79998779296875
0.8
54100.0
13:02
547.0999755859375
1.5999755859375
1.5999755859375
0.9
126000.0
13:03
547.0999755859375
0
0.699951171875
1.1
131800.0
13:04
547.7000122070312
0.60003662109375
1.2000122070312
1.5
172200.0
13:05
548.0
0.29998779296875
1
2
70500.0
13:06
547.5999755859375
-0.4000244140625
0.9000244140625
2.3
67300.0
13:07
547.5
-0.0999755859375
0.29998779296875
2.3
59800.0
13:08
547.5999755859375
0.0999755859375
0.29998779296875
2.2
39200.0
13:09
547.5999755859375
0
1
2
94600.0
13:10
547.0
-0.5999755859375
0.699951171875
1.7
65300.0
13:11
548.4000244140625
1.4000244140625
1.7000122070312
1.7
236900.0
13:12
548.5
0.0999755859375
0.5999755859375
1.7
92400.0
13:13
548.5999755859375
0.0999755859375
0.60003662109375
1.7
51500.0
13:14
548.7999877929688
0.20001220703125
0.300048828125
1.8
60400.0
13:15
548.0999755859375
-0.70001220703125
0.9000244140625
1.8
56100.0
13:16
548.0
-0.0999755859375
0.699951171875
1.6
91000.0
13:17
547.7000122070312
-0.29998779296875
0.5
1.3
74200.0
13:18
548.0999755859375
0.39996337890625
0.39996337890625
1.1
49700.0
13:19
547.5999755859375
-0.5
0.5
0.7
30100.0
13:20
547.7999877929688
0.20001220703125
0.5
0.6
67800.0
13:21
547.0
-0.79998779296875
1.2000122070312
0.3
156000.0
13:22
547.2999877929688
0.29998779296875
0.5999755859375
0.2
63100.0
13:23
548.0999755859375
0.79998779296875
1.1000366210938
0.1
69000.0
13:24
547.9000244140625
-0.199951171875
0.29998779296875
0
40400.0
13:25
547.7000122070312
-0.20001220703125
0.9000244140625
-0.1
99000.0
13:26
547.9000244140625
0.20001220703125
0.5
-0
45600.0
13:27
548.0
0.0999755859375
0.4000244140625
0.1
45000.0
13:28
548.2999877929688
0.29998779296875
0.5
0.1
81900.0
13:29
549.0
0.70001220703125
1
0.3
145500.0
13:30
548.2999877929688
-0.70001220703125
1
0.4
83700.0
13:31
548.0999755859375
-0.20001220703125
0.5
0.4
65900.0
13:32
547.9000244140625
-0.199951171875
0.29998779296875
0.4
53900.0
13:33
547.7999877929688
-0.10003662109375
0.20001220703125
0.2
39700.0
13:34
547.4000244140625
-0.39996337890625
0.5
-0.1
91800.0
13:35
547.7000122070312
0.29998779296875
0.70001220703125
-0.2
67500.0
13:36
547.5999755859375
-0.10003662109375
0.5
-0.3
38600.0
13:37
547.9000244140625
0.300048828125
0.5
-0.3
39500.0
13:38
547.9000244140625
0
0.39996337890625
-0.2
48200.0
13:39
548.2999877929688
0.39996337890625
0.70001220703125
-0
92600.0
13:40
547.7000122070312
-0.5999755859375
0.5999755859375
0
28400.0
13:41
548.0
0.29998779296875
0.0999755859375
0.1
51800.0
13:42
547.7999877929688
-0.20001220703125
0.300048828125
0.1
46300.0
13:43
547.7999877929688
0
0.70001220703125
0
81600.0
13:44
547.7000122070312
-0.0999755859375
0.0999755859375
-0.1
20200.0
13:45
547.5999755859375
-0.10003662109375
0.29998779296875
-0.1
78200.0
13:46
547.2999877929688
-0.29998779296875
0.29998779296875
-0.2
50600.0
13:47
547.7999877929688
0.5
0.5999755859375
-0.3
43100.0
13:48
547.5999755859375
-0.20001220703125
0.20001220703125
-0.3
24700.0
13:49
547.9000244140625
0.300048828125
0.70001220703125
-0.2
168600.0
13:50
547.9000244140625
0
0.5999755859375
-0.2
74100.0
13:51
548.7999877929688
0.89996337890625
0.89996337890625
0.1
70600.0
13:52
548.2999877929688
-0.5
1
0.2
126400.0
13:53
548.4000244140625
0.10003662109375
0.4000244140625
0.3
41000.0
13:54
548.4000244140625
0
0.60003662109375
0.4
41300.0
13:55
548.2000122070312
-0.20001220703125
0.5999755859375
0.5
47900.0
13:56
548.5999755859375
0.39996337890625
0.39996337890625
0.5
46100.0
13:57
548.7000122070312
0.10003662109375
0.39996337890625
0.5
32900.0
13:58
548.9000244140625
0.20001220703125
0.60003662109375
0.5
660700.0
13:59
549.0999755859375
0.199951171875
0.39996337890625
0.6
73300.0
14:00
549.2999877929688
0.20001220703125
0.5
0.8
45100.0
14:01
549.5
0.20001220703125
0.4000244140625
0.9
60100.0
14:02
549.7000122070312
0.20001220703125
0.60003662109375
1
910500.0
14:03
549.5999755859375
-0.10003662109375
0.79998779296875
1.1
76400.0
14:04
550.0
0.4000244140625
0.699951171875
1.2
64800.0
14:05
550.0
0
0.5
1.2
84700.0
14:06
549.9000244140625
-0.0999755859375
0.20001220703125
1.3
23300.0
14:07
549.5
-0.4000244140625
0.4000244140625
1.1
57500.0
14:08
549.5999755859375
0.0999755859375
0.29998779296875
1.1
73600.0
14:09
549.7999877929688
0.20001220703125
0.300048828125
0.9
33600.0
14:10
549.5
-0.29998779296875
0.699951171875
0.8
92400.0
14:11
550.0
0.5
0.70001220703125
0.7
89900.0
14:12
550.0
0
0.20001220703125
0.7
25900.0
14:13
550.0
0
0.5
0.7
149400.0
14:14
550.0999755859375
0.0999755859375
0.29998779296875
0.6
40400.0
14:15
550.0
-0.0999755859375
0.29998779296875
0.7
84200.0
14:16
550.0
0
0.5999755859375
0.6
69900.0
14:17
550.2999877929688
0.29998779296875
0.29998779296875
0.6
43400.0
14:18
550.5999755859375
0.29998779296875
0.5999755859375
0.6
41800.0
14:19
550.0
-0.5999755859375
0.9000244140625
0.5
609300.0
14:20
549.9000244140625
-0.0999755859375
0.70001220703125
0.5
98000.0
14:21
550.0
0.0999755859375
0.5999755859375
0.4
642200.0
14:22
550.0
0
0.199951171875
0.3
46500.0
14:23
550.0999755859375
0.0999755859375
0.4000244140625
0.1
46700.0
14:24
549.5999755859375
-0.5
0.60003662109375
0
55600.0
14:25
549.4000244140625
-0.199951171875
0.39996337890625
-0.1
100300.0
14:26
549.2000122070312
-0.20001220703125
0.300048828125
-0.2
32200.0
14:27
548.9000244140625
-0.29998779296875
0.79998779296875
-0.4
700700.0
14:28
549.2000122070312
0.29998779296875
0.70001220703125
-0.6
64400.0
14:29
549.0
-0.20001220703125
0.20001220703125
-0.6
44000.0
14:30
548.5999755859375
-0.4000244140625
0.70001220703125
-0.8
110200.0
14:31
548.5999755859375
0
0.70001220703125
-0.8
162000.0
14:32
549.2000122070312
0.60003662109375
0.70001220703125
-0.7
51500.0
14:33
549.5
0.29998779296875
0.5
-0.7
77900.0
14:34
549.7999877929688
0.29998779296875
0.39996337890625
-0.5
38300.0
14:35
549.7999877929688
0
0.5
-0.3
960700.0
14:36
549.7999877929688
0
0.4000244140625
-0
83400.0
14:37
550.5
0.70001220703125
1.0999755859375
0.2
1190100.0
14:38
550.2999877929688
-0.20001220703125
0.60003662109375
0.3
200700.0
14:39
549.9000244140625
-0.39996337890625
0.39996337890625
0.4
43800.0
14:40
550.0
0.0999755859375
0.70001220703125
0.4
854700.0
14:41
550.0
0
0.29998779296875
0.4
80200.0
14:42
549.5999755859375
-0.4000244140625
0.70001220703125
0.3
72900.0
14:43
550.0
0.4000244140625
0.70001220703125
0.3
229900.0
14:44
550.2999877929688
0.29998779296875
0.39996337890625
0.3
67200.0
14:45
550.2000122070312
-0.0999755859375
0.300048828125
0.4
50100.0
14:46
550.0999755859375
-0.10003662109375
0.29998779296875
0.4
90400.0
14:47
550.0
-0.0999755859375
0.20001220703125
0.5
69500.0
14:48
550.5999755859375
0.5999755859375
0.5
0.6
505200.0
14:49
550.0999755859375
-0.5
0.699951171875
0.5
489600.0
14:50
550.0999755859375
0
0.20001220703125
0.4
158000.0
14:51
550.5999755859375
0.5
0.5999755859375
0.5
137700.0
14:52
550.9000244140625
0.300048828125
0.4000244140625
0.6
62400.0
14:53
550.7999877929688
-0.10003662109375
0.5999755859375
0.6
540700.0
14:54
550.5
-0.29998779296875
0.29998779296875
0.6
59400.0
14:55
550.5999755859375
0.0999755859375
0.29998779296875
0.6
80900.0
14:56
550.7000122070312
0.10003662109375
0.29998779296875
0.5
83300.0
14:57
550.5
-0.20001220703125
0.29998779296875
0.4
101300.0
14:58
550.7000122070312
0.20001220703125
0.4000244140625
0.3
112800.0
14:59
550.2000122070312
-0.5
0.70001220703125
0.3
312000.0
04/23
09:00
558.2000122070312
8
7
1.4
4968000.0
09:00
558.2000122070312
8
7
1.4
4968000.0
09:01
555.5999755859375
-2.6000366210938
4.7999877929688
2.2
292000.0
09:02
554.7000122070312
-0.89996337890625
1.5999755859375
2.9
130000.0
09:03
554.5
-0.20001220703125
1.6000366210938
3.5
254600.0
09:04
556.9000244140625
2.4000244140625
2.6000366210938
4.5
212800.0
09:05
556.2999877929688
-0.60003662109375
2.699951171875
3.9
242600.0
09:06
555.5
-0.79998779296875
1.8999633789062
3.7
208200.0
09:07
554.2999877929688
-1.2000122070312
1.5
3.4
170200.0
09:08
552.4000244140625
-1.8999633789062
2.300048828125
2.9
308800.0
09:09
553.4000244140625
1
1.7999877929688
2
154500.0
09:10
553.4000244140625
0
1
1.3
134500.0
09:11
553.0999755859375
-0.300048828125
1.4000244140625
0.7
280100.0
09:12
552.9000244140625
-0.199951171875
0.70001220703125
0.3
98000.0
09:13
552.5999755859375
-0.300048828125
0.60003662109375
0.3
104700.0
09:14
552.5
-0.0999755859375
1.2000122070312
0
111400.0
09:15
554.4000244140625
1.9000244140625
2.0999755859375
0.1
109000.0
09:16
554.5999755859375
0.199951171875
0.79998779296875
0.2
110000.0
09:17
554.2999877929688
-0.29998779296875
1.0999755859375
0.3
109300.0
09:18
555.7000122070312
1.4000244140625
1.800048828125
0.8
154300.0
09:19
556.4000244140625
0.70001220703125
1.0999755859375
1.3
74600.0
09:20
557.2999877929688
0.89996337890625
1.2999877929688
1.6
150100.0
09:21
556.7999877929688
-0.5
1.2000122070312
1.8
176600.0
09:22
555.2999877929688
-1.5
2
1.8
115000.0
09:23
554.5999755859375
-0.70001220703125
1.2000122070312
1.4
104500.0
09:24
553.2999877929688
-1.2999877929688
1.7999877929688
0.7
126800.0
09:25
553.4000244140625
0.10003662109375
1
0.1
60800.0
09:26
553.2000122070312
-0.20001220703125
0.70001220703125
-0.5
59300.0
09:27
553.0999755859375
-0.10003662109375
0.70001220703125
-0.9
184600.0
09:28
552.9000244140625
-0.199951171875
0.4000244140625
-1.2
43800.0
09:29
553.0
0.0999755859375
0.5
-1.1
85700.0
09:30
552.9000244140625
-0.0999755859375
0.39996337890625
-1
59900.0
09:31
553.5999755859375
0.699951171875
1.0999755859375
-0.9
59000.0
09:32
553.5999755859375
0
0.800048828125
-0.8
64700.0
09:33
553.7999877929688
0.20001220703125
0.5
-0.6
94800.0
09:34
553.4000244140625
-0.39996337890625
0.5999755859375
-0.5
41200.0
09:35
553.4000244140625
0
0.29998779296875
-0.4
21900.0
09:36
554.5
1.0999755859375
1.2999877929688
-0.3
75700.0
09:37
554.5
0
0.4000244140625
-0.2
40800.0
09:38
554.9000244140625
0.4000244140625
0.79998779296875
-0.1
61700.0
09:39
554.7000122070312
-0.20001220703125
0.5
0.1
30700.0
09:40
555.2000122070312
0.5
0.70001220703125
0.4
68500.0
09:41
554.9000244140625
-0.29998779296875
0.5999755859375
0.5
47500.0
09:42
554.2000122070312
-0.70001220703125
1.0999755859375
0.4
120500.0
09:43
554.2999877929688
0.0999755859375
0.70001220703125
0.4
43100.0
09:44
553.7999877929688
-0.5
0.89996337890625
0.3
38700.0
09:45
554.0999755859375
0.29998779296875
0.39996337890625
0.2
25800.0
09:46
554.7999877929688
0.70001220703125
0.89996337890625
0.3
42400.0
09:47
554.9000244140625
0.10003662109375
0.5999755859375
0.4
32700.0
09:48
554.7000122070312
-0.20001220703125
0.5
0.5
65500.0
09:49
554.2999877929688
-0.4000244140625
0.4000244140625
0.6
20100.0
09:50
554.7000122070312
0.4000244140625
0.70001220703125
0.6
28000.0
09:51
554.2999877929688
-0.4000244140625
0.39996337890625
0.5
16800.0
09:52
553.5999755859375
-0.70001220703125
0.70001220703125
0.2
56800.0
09:53
552.9000244140625
-0.699951171875
0.79998779296875
-0.2
98900.0
09:54
552.5
-0.4000244140625
0.60003662109375
-0.5
113800.0
09:55
552.0999755859375
-0.4000244140625
0.79998779296875
-1
220900.0
09:56
551.7999877929688
-0.29998779296875
0.29998779296875
-1.4
37700.0
09:57
551.7000122070312
-0.0999755859375
0.5
-1.7
51300.0
09:58
551.9000244140625
0.20001220703125
0.5999755859375
-1.8
36100.0
09:59
552.0999755859375
0.199951171875
0.199951171875
-1.9
13400.0
10:00
552.5
0.4000244140625
0.5999755859375
-1.8
49100.0
10:01
552.2000122070312
-0.29998779296875
0.5999755859375
-1.6
65100.0
10:02
552.2999877929688
0.0999755859375
0.5
-1.4
54800.0
10:03
552.5
0.20001220703125
0.29998779296875
-1.2
16500.0
10:04
551.7999877929688
-0.70001220703125
0.70001220703125
-1.1
84500.0
10:05
551.5
-0.29998779296875
0.29998779296875
-1.2
54700.0
10:06
552.2999877929688
0.79998779296875
0.9000244140625
-1
350300.0
10:07
552.2999877929688
0
0.39996337890625
-1
27300.0
10:08
552.5999755859375
0.29998779296875
0.60003662109375
-0.9
42200.0
10:09
553.5
0.9000244140625
1.0999755859375
-0.5
98700.0
10:10
553.4000244140625
-0.0999755859375
0.29998779296875
-0.1
23200.0
10:11
553.2000122070312
-0.20001220703125
0.800048828125
0.1
55000.0
10:12
553.5
0.29998779296875
0.5
0.4
24300.0
10:13
553.7999877929688
0.29998779296875
0.5
0.7
30800.0
10:14
553.9000244140625
0.10003662109375
0.20001220703125
0.8
12600.0
10:15
554.0
0.0999755859375
0.5
0.9
43700.0
10:16
554.0999755859375
0.0999755859375
0.29998779296875
1.1
17400.0
10:17
553.5
-0.5999755859375
1.2000122070312
1.1
426600.0
10:18
552.9000244140625
-0.5999755859375
0.5999755859375
1
38000.0
10:19
552.7000122070312
-0.20001220703125
0.4000244140625
0.7
41600.0
10:20
552.2000122070312
-0.5
0.39996337890625
0.4
46200.0
10:21
551.9000244140625
-0.29998779296875
0.29998779296875
-0.1
72200.0
10:22
551.7999877929688
-0.10003662109375
0.29998779296875
-0.4
60100.0
10:23
551.0999755859375
-0.70001220703125
1.5
-0.8
420600.0
10:24
550.5999755859375
-0.5
0.800048828125
-1.1
179300.0
10:25
550.4000244140625
-0.199951171875
0.79998779296875
-1.4
389600.0
10:26
551.7999877929688
1.3999633789062
1.800048828125
-1.4
672700.0
10:27
551.7999877929688
0
0.20001220703125
-1.4
197100.0
10:28
552.2999877929688
0.5
0.70001220703125
-1.1
77100.0
10:29
552.0999755859375
-0.20001220703125
0.39996337890625
-0.9
70700.0
10:30
551.9000244140625
-0.199951171875
0.29998779296875
-0.6
69300.0
10:31
552.4000244140625
0.5
0.60003662109375
-0.4
63400.0
10:32
552.5
0.0999755859375
0.5
-0.3
81100.0
10:33
551.9000244140625
-0.5999755859375
0.9000244140625
-0.4
112500.0
10:34
552.0
0.0999755859375
0.5
-0.3
76700.0
10:35
551.7000122070312
-0.29998779296875
0.5
-0.3
47400.0
10:36
551.0999755859375
-0.60003662109375
0.60003662109375
-0.5
40000.0
10:37
551.0999755859375
0
0.4000244140625
-0.7
81700.0
10:38
550.7000122070312
-0.39996337890625
0.5
-0.8
33600.0
10:39
551.0
0.29998779296875
0.5
-0.9
43700.0
10:40
551.0
0
0.29998779296875
-0.9
39100.0
10:41
551.0
0
0.79998779296875
-0.8
242600.0
10:42
551.5
0.5
0.79998779296875
-0.6
376500.0
10:43
551.5999755859375
0.0999755859375
0.70001220703125
-0.4
56800.0
10:44
551.7999877929688
0.20001220703125
1
-0.2
707200.0
10:45
551.0
-0.79998779296875
0.79998779296875
-0.1
38000.0
10:46
551.7999877929688
0.79998779296875
0.9000244140625
0
118000.0
10:47
552.0
0.20001220703125
0.60003662109375
0.1
520800.0
10:48
552.4000244140625
0.4000244140625
0.4000244140625
0.2
99500.0
10:49
552.0999755859375
-0.300048828125
0.300048828125
0.2
20500.0
10:50
552.7000122070312
0.60003662109375
0.89996337890625
0.5
97300.0
10:51
552.4000244140625
-0.29998779296875
0.39996337890625
0.6
16600.0
10:52
552.5999755859375
0.199951171875
0.4000244140625
0.7
252100.0
10:53
552.0
-0.5999755859375
0.5999755859375
0.6
79300.0
10:54
552.2999877929688
0.29998779296875
0.70001220703125
0.6
39000.0
10:55
552.0999755859375
-0.20001220703125
0.300048828125
0.5
48600.0
10:56
552.4000244140625
0.300048828125
0.300048828125
0.5
34100.0
10:57
552.4000244140625
0
0.29998779296875
0.5
116000.0
10:58
551.9000244140625
-0.5
0.70001220703125
0.4
264000.0
10:59
552.0999755859375
0.199951171875
0.29998779296875
0.4
43500.0
11:00
552.2999877929688
0.20001220703125
0.60003662109375
0.4
174000.0
11:01
552.0
-0.29998779296875
0.4000244140625
0.3
50400.0
11:02
551.4000244140625
-0.5999755859375
0.79998779296875
0.1
237400.0
11:03
551.4000244140625
0
0.5
-0
40400.0
11:04
552.0
0.5999755859375
0.699951171875
-0.1
21900.0
11:05
551.7999877929688
-0.20001220703125
0.29998779296875
-0.2
43000.0
11:06
552.0
0.20001220703125
0.29998779296875
-0.3
13700.0
11:07
552.0
0
0.39996337890625
-0.2
25300.0
11:08
552.5999755859375
0.5999755859375
0.70001220703125
0
249900.0
11:09
552.9000244140625
0.300048828125
0.70001220703125
0.2
709000.0
11:10
552.2999877929688
-0.60003662109375
0.70001220703125
0.2
486100.0
11:11
552.2000122070312
-0.0999755859375
0.20001220703125
0.2
11600.0
11:12
552.2000122070312
0
0.5
0.3
92300.0
11:13
552.4000244140625
0.20001220703125
0.70001220703125
0.2
592500.0
11:14
552.2999877929688
-0.10003662109375
0.39996337890625
0.1
454000.0
11:15
552.2999877929688
0
0.300048828125
0.1
43700.0
11:16
552.4000244140625
0.10003662109375
0.5
0.2
380500.0
11:17
552.5
0.0999755859375
0.20001220703125
0.2
10100.0
11:18
552.0
-0.5
0.5
0.1
58600.0
11:19
552.5
0.5
0.5999755859375
0.2
32700.0
11:20
552.5
0
0.4000244140625
0.2
304800.0
11:21
552.2000122070312
-0.29998779296875
1
0.2
614400.0
11:22
552.2999877929688
0.0999755859375
0.29998779296875
0.1
378100.0
11:23
552.4000244140625
0.10003662109375
0.5999755859375
0.2
612500.0
11:24
552.2000122070312
-0.20001220703125
0.5999755859375
0.1
597700.0
11:25
552.2000122070312
0
0.20001220703125
0.1
21400.0
11:26
552.2999877929688
0.0999755859375
0.5
0.1
45300.0
11:27
552.4000244140625
0.10003662109375
0.300048828125
0
19300.0
11:28
552.7000122070312
0.29998779296875
0.20001220703125
0.1
6300.0
11:29
552.9000244140625
0.20001220703125
0.4000244140625
0.2
34700.0
11:30
552.9000244140625
0
0
0.3
19300.0
11:35
552.9000244140625
0
0
0.3
0.0
12:30
552.2000122070312
-0.70001220703125
2.1000366210938
0.3
0
12:31
552.7000122070312
0.5
1.2999877929688
0.3
790000.0
12:32
552.5999755859375
-0.10003662109375
0.5
0.2
76800.0
12:33
552.2999877929688
-0.29998779296875
0.70001220703125
0.1
794600.0
12:34
552.0999755859375
-0.20001220703125
0.9000244140625
-0
420500.0
12:35
552.5
0.4000244140625
0.5999755859375
0
549700.0
12:36
551.9000244140625
-0.5999755859375
0.79998779296875
-0.1
912200.0
12:37
552.2999877929688
0.39996337890625
0.800048828125
-0.2
133900.0
12:38
552.5
0.20001220703125
0.5
-0.2
149700.0
12:39
552.4000244140625
-0.0999755859375
0.5
-0.1
288500.0
12:40
552.4000244140625
0
0.0999755859375
-0.1
14900.0
12:41
552.5
0.0999755859375
0.29998779296875
-0
144300.0
12:42
552.2000122070312
-0.29998779296875
0.5
-0
164800.0
12:43
552.2000122070312
0
0.29998779296875
-0.1
384400.0
12:44
552.2999877929688
0.0999755859375
0.60003662109375
-0.1
648500.0
12:45
552.0999755859375
-0.20001220703125
0.5
-0.1
84000.0
12:46
552.4000244140625
0.300048828125
0.20001220703125
-0.2
22400.0
12:47
552.7999877929688
0.39996337890625
0.5
-0.1
375500.0
12:48
552.5999755859375
-0.20001220703125
0.300048828125
0
17200.0
12:49
552.2000122070312
-0.39996337890625
0.5
-0
41800.0
12:50
552.7000122070312
0.5
0.70001220703125
0.1
67000.0
12:51
552.4000244140625
-0.29998779296875
1.2000122070312
0.1
227700.0
12:52
552.0999755859375
-0.300048828125
0.20001220703125
-0
176300.0
12:53
552.2999877929688
0.20001220703125
0.29998779296875
-0
50200.0
12:54
551.7000122070312
-0.5999755859375
0.39996337890625
-0.1
1012200.0
12:55
551.5999755859375
-0.10003662109375
0.20001220703125
-0.3
47000.0
12:56
551.2000122070312
-0.39996337890625
0.39996337890625
-0.5
23300.0
12:57
552.2000122070312
1
1
-0.4
165200.0
12:58
552.4000244140625
0.20001220703125
0.4000244140625
-0.4
114200.0
12:59
552.4000244140625
0
0.4000244140625
-0.3
187500.0
13:00
552.5999755859375
0.199951171875
0.29998779296875
-0.1
43700.0
13:01
552.5999755859375
0
0.20001220703125
0.2
17800.0
13:02
552.5999755859375
0
0.10003662109375
0.2
20800.0
13:03
552.7000122070312
0.10003662109375
0.20001220703125
0.3
70200.0
13:04
552.7999877929688
0.0999755859375
0.20001220703125
0.3
8000.0
13:05
552.4000244140625
-0.39996337890625
0.39996337890625
0.3
138800.0
13:06
552.5999755859375
0.199951171875
0.39996337890625
0.3
48100.0
13:07
553.5
0.9000244140625
0.9000244140625
0.4
120600.0
13:08
554.0
0.5
0.5
0.6
112600.0
13:09
554.0
0
0.4000244140625
0.8
58600.0
13:10
553.9000244140625
-0.0999755859375
0.20001220703125
1
19400.0
13:11
554.0
0.0999755859375
0.0999755859375
1.2
27400.0
13:12
554.2999877929688
0.29998779296875
0.5
1.3
92400.0
13:13
554.2999877929688
0
0.20001220703125
1.3
15700.0
13:14
554.2999877929688
0
0.29998779296875
1.3
48700.0
13:15
554.0
-0.29998779296875
0.20001220703125
1.3
22800.0
13:16
554.2999877929688
0.29998779296875
0.29998779296875
1.3
48500.0
13:17
554.5
0.20001220703125
0.20001220703125
1.2
24200.0
13:18
554.7999877929688
0.29998779296875
0.5
1.2
59500.0
13:19
554.5
-0.29998779296875
0.5
1.1
31600.0
13:20
554.5999755859375
0.0999755859375
0.29998779296875
1.1
17000.0
13:21
554.4000244140625
-0.199951171875
0.5
1
47000.0
13:22
554.0
-0.4000244140625
0.29998779296875
0.8
14700.0
13:23
554.0999755859375
0.0999755859375
0.20001220703125
0.6
13600.0
13:24
554.2000122070312
0.10003662109375
0.10003662109375
0.5
27700.0
13:25
554.0999755859375
-0.10003662109375
0.29998779296875
0.3
20900.0
13:26
554.0999755859375
0
0.20001220703125
0.2
12300.0
13:27
554.0
-0.0999755859375
0.4000244140625
0.2
49800.0
13:28
554.0
0
0.199951171875
0.1
14500.0
13:29
553.7999877929688
-0.20001220703125
0.5999755859375
-0
60000.0
13:30
553.9000244140625
0.10003662109375
0.300048828125
-0.1
7300.0
13:31
553.9000244140625
0
0.20001220703125
-0.2
34100.0
13:32
553.5999755859375
-0.300048828125
0.60003662109375
-0.3
85200.0
13:33
553.7999877929688
0.20001220703125
0.300048828125
-0.3
9900.0
13:34
553.5999755859375
-0.20001220703125
0.300048828125
-0.4
19600.0
13:35
554.0
0.4000244140625
0.4000244140625
-0.3
48300.0
13:36
554.0999755859375
0.0999755859375
0.0999755859375
-0.3
10600.0
13:37
554.4000244140625
0.300048828125
0.300048828125
-0.1
87600.0
13:38
554.0999755859375
-0.300048828125
0.79998779296875
-0.1
580200.0
13:39
553.7000122070312
-0.39996337890625
0.5
-0
23200.0
13:40
553.7999877929688
0.0999755859375
0.20001220703125
-0.1
19300.0
13:41
553.7999877929688
0
0.29998779296875
-0.1
26100.0
13:42
553.7999877929688
0
0.0999755859375
-0.2
10200.0
13:43
553.7999877929688
0
0.0999755859375
-0.2
8900.0
13:44
553.2999877929688
-0.5
0.5999755859375
-0.3
45600.0
13:45
553.2000122070312
-0.0999755859375
0.29998779296875
-0.3
38500.0
13:46
553.2000122070312
0
0.10003662109375
-0.4
5100.0
13:47
552.7000122070312
-0.5
0.70001220703125
-0.6
149000.0
13:48
552.4000244140625
-0.29998779296875
0.4000244140625
-0.8
53900.0
13:49
552.7000122070312
0.29998779296875
0.5
-0.8
69300.0
13:50
552.5999755859375
-0.10003662109375
0.10003662109375
-0.9
16100.0
13:51
552.2999877929688
-0.29998779296875
0.5
-1
37600.0
13:52
552.0999755859375
-0.20001220703125
0.20001220703125
-1
36600.0
13:53
552.0999755859375
0
0.5999755859375
-1
262700.0
13:54
552.2999877929688
0.20001220703125
0.0999755859375
-1.1
17400.0
13:55
552.2000122070312
-0.0999755859375
0.20001220703125
-1.1
11100.0
13:56
552.2999877929688
0.0999755859375
0.300048828125
-1
45000.0
13:57
552.4000244140625
0.10003662109375
0.4000244140625
-0.9
61300.0
13:58
552.4000244140625
0
0.10003662109375
-0.8
15500.0
13:59
552.4000244140625
0
0.29998779296875
-0.7
29400.0
14:00
552.2999877929688
-0.10003662109375
0.20001220703125
-0.6
58200.0
14:01
552.5
0.20001220703125
0.39996337890625
-0.5
111200.0
14:02
552.2999877929688
-0.20001220703125
0.20001220703125
-0.5
11800.0
14:03
552.2999877929688
0
0.300048828125
-0.4
37900.0
14:04
552.2000122070312
-0.0999755859375
0.20001220703125
-0.4
15400.0
14:05
552.2000122070312
0
0.20001220703125
-0.3
12000.0
14:06
552.2000122070312
0
0.20001220703125
-0.3
52300.0
14:07
552.2000122070312
0
0.20001220703125
-0.3
127100.0
14:08
552.0999755859375
-0.10003662109375
0.29998779296875
-0.3
62600.0
14:09
552.0999755859375
0
0.20001220703125
-0.2
67500.0
14:10
551.4000244140625
-0.699951171875
1
-0.3
672900.0
14:11
551.2999877929688
-0.10003662109375
0.29998779296875
-0.4
33700.0
14:12
551.2000122070312
-0.0999755859375
0.29998779296875
-0.6
34900.0
14:13
551.2999877929688
0.0999755859375
0.4000244140625
-0.7
41400.0
14:14
551.2000122070312
-0.0999755859375
0.0999755859375
-0.8
14700.0
14:15
551.2999877929688
0.0999755859375
0.20001220703125
-0.8
19900.0
14:16
551.2000122070312
-0.0999755859375
0.39996337890625
-0.7
104900.0
14:17
551.2000122070312
0
0.29998779296875
-0.7
26500.0
14:18
551.4000244140625
0.20001220703125
0.300048828125
-0.7
52700.0
14:19
551.2000122070312
-0.20001220703125
0.20001220703125
-0.6
35200.0
14:20
551.2000122070312
0
0.10003662109375
-0.6
15000.0
14:21
550.7999877929688
-0.4000244140625
0.5
-0.6
56400.0
14:22
550.9000244140625
0.10003662109375
0.20001220703125
-0.6
51700.0
14:23
550.9000244140625
0
0.20001220703125
-0.6
17700.0
14:24
551.0
0.0999755859375
0.199951171875
-0.6
42600.0
14:25
550.7000122070312
-0.29998779296875
0.39996337890625
-0.7
39900.0
14:26
551.0
0.29998779296875
0.5
-0.6
66100.0
14:27
551.0999755859375
0.0999755859375
0.199951171875
-0.5
19400.0
14:28
551.0
-0.0999755859375
0.199951171875
-0.4
23300.0
14:29
550.9000244140625
-0.0999755859375
0.20001220703125
-0.4
30500.0
14:30
550.7000122070312
-0.20001220703125
0.29998779296875
-0.3
64200.0
14:31
550.5999755859375
-0.10003662109375
0.5999755859375
-0.3
101400.0
14:32
550.7000122070312
0.10003662109375
0.29998779296875
-0.4
40200.0
14:33
550.7999877929688
0.0999755859375
0.10003662109375
-0.3
32600.0
14:34
550.7999877929688
0
0.39996337890625
-0.3
59800.0
14:35
550.9000244140625
0.10003662109375
0.4000244140625
-0.3
76700.0
14:36
550.9000244140625
0
0.20001220703125
-0.2
29700.0
14:37
550.9000244140625
0
0.20001220703125
-0.1
34900.0
14:38
551.2000122070312
0.29998779296875
0.39996337890625
-0
63800.0
14:39
551.2000122070312
0
0.20001220703125
0
20800.0
14:40
551.0999755859375
-0.10003662109375
0.0999755859375
0.1
26600.0
14:41
551.2000122070312
0.10003662109375
0.29998779296875
0.1
53000.0
14:42
551.4000244140625
0.20001220703125
0.300048828125
0.2
61300.0
14:43
551.5
0.0999755859375
0.199951171875
0.3
60600.0
14:44
551.4000244140625
-0.0999755859375
0.29998779296875
0.3
77400.0
14:45
551.5
0.0999755859375
0
0.4
39700.0
14:46
551.5
0
0.199951171875
0.4
21800.0
14:47
551.5
0
0.0999755859375
0.4
51800.0
14:48
551.4000244140625
-0.0999755859375
0.29998779296875
0.4
56400.0
14:49
551.2999877929688
-0.10003662109375
0.20001220703125
0.4
18200.0
14:50
551.4000244140625
0.10003662109375
0.29998779296875
0.3
136800.0
14:51
551.7000122070312
0.29998779296875
0.5
0.3
84000.0
14:52
553.0
1.2999877929688
1.4000244140625
0.5
282400.0
14:53
552.2999877929688
-0.70001220703125
0.9000244140625
0.7
62400.0
14:54
552.2999877929688
0
0.4000244140625
0.8
72100.0
14:55
552.5999755859375
0.29998779296875
0.39996337890625
1
139700.0
14:56
552.2999877929688
-0.29998779296875
0.60003662109375
1
121900.0
14:57
552.5
0.20001220703125
0.70001220703125
0.9
259100.0
14:58
552.0
-0.5
0.70001220703125
0.8
75300.0
14:59
551.2000122070312
-0.79998779296875
1.4000244140625
0.5
204300.0
04/24
09:00
551.4000244140625
0.20001220703125
2.4000244140625
0.3
1783600.0
09:00
551.4000244140625
0.20001220703125
2.4000244140625
0.3
1783600.0
09:01
551.2000122070312
-0.20001220703125
1.2999877929688
0
142800.0
09:02
550.7000122070312
-0.5
1.7999877929688
-0.3
2298300.0
09:03
550.5
-0.20001220703125
1.2999877929688
-0.6
138500.0
09:04
552.7999877929688
2.2999877929688
2.5999755859375
-0.3
268600.0
09:05
551.4000244140625
-1.3999633789062
1.800048828125
-0.4
148900.0
09:06
551.7999877929688
0.39996337890625
0.79998779296875
-0.3
113300.0
09:07
551.2000122070312
-0.5999755859375
0.70001220703125
-0.2
117200.0
09:08
551.7999877929688
0.5999755859375
1.2999877929688
0.1
2379600.0
09:09
552.5999755859375
0.79998779296875
1.7000122070312
0
2499600.0
09:10
552.5
-0.0999755859375
0.9000244140625
0.2
122100.0
09:11
551.5
-1
1.2999877929688
0.1
222600.0
09:12
550.5999755859375
-0.9000244140625
1.300048828125
0
265700.0
09:13
550.4000244140625
-0.199951171875
0.79998779296875
-0.2
375700.0
09:14
550.5999755859375
0.199951171875
0.699951171875
-0.6
170600.0
09:15
550.5
-0.0999755859375
1
-0.9
234300.0
09:16
551.2000122070312
0.70001220703125
1.4000244140625
-1
144400.0
09:17
552.4000244140625
1.2000122070312
1.4000244140625
-0.6
179600.0
09:18
552.7999877929688
0.39996337890625
0.60003662109375
-0.1
96600.0
09:19
552.7000122070312
-0.0999755859375
0.5999755859375
0.3
160300.0
09:20
553.2000122070312
0.5
0.79998779296875
0.8
72500.0
09:21
554.0999755859375
0.89996337890625
0.79998779296875
1.3
220700.0
09:22
553.5999755859375
-0.5
0.60003662109375
1.5
56200.0
09:23
553.7999877929688
0.20001220703125
1.2000122070312
1.6
134700.0
09:24
553.7000122070312
-0.0999755859375
0.300048828125
1.7
47800.0
09:25
552.5
-1.2000122070312
1.199951171875
1.5
128900.0
09:26
552.5
0
0.5999755859375
1.2
61100.0
09:27
552.5
0
0.60003662109375
0.9
34400.0
09:28
553.2999877929688
0.79998779296875
0.70001220703125
0.7
63800.0
09:29
554.0999755859375
0.79998779296875
1
0.7
151200.0
09:30
554.0999755859375
0
0.5999755859375
0.9
128800.0
09:31
553.5
-0.5999755859375
1
1
82900.0
09:32
553.9000244140625
0.4000244140625
0.5999755859375
1.2
35700.0
09:33
553.7000122070312
-0.20001220703125
0.79998779296875
1.2
60300.0
09:34
553.0999755859375
-0.60003662109375
0.60003662109375
1
73400.0
09:35
552.5999755859375
-0.5
0.4000244140625
0.7
72000.0
09:36
552.0999755859375
-0.5
0.5
0.4
107900.0
09:37
552.0999755859375
0
0.29998779296875
-0
144400.0
09:38
552.2000122070312
0.10003662109375
0.5999755859375
-0.4
78400.0
09:39
552.0
-0.20001220703125
0.29998779296875
-0.7
77500.0
09:40
552.2000122070312
0.20001220703125
0.4000244140625
-0.8
45400.0
09:41
552.2000122070312
0
0.4000244140625
-0.9
29300.0
09:42
551.7000122070312
-0.5
0.5
-0.9
59800.0
09:43
551.2999877929688
-0.4000244140625
0.4000244140625
-1
71900.0
09:44
550.7000122070312
-0.5999755859375
0.70001220703125
-1.2
147500.0
09:45
550.4000244140625
-0.29998779296875
0.5
-1.5
139300.0
09:46
550.2000122070312
-0.20001220703125
0.5
-1.7
292700.0
09:47
550.7000122070312
0.5
0.70001220703125
-1.8
136300.0
09:48
550.5
-0.20001220703125
0.20001220703125
-1.8
36300.0
09:49
550.5999755859375
0.0999755859375
0.29998779296875
-1.7
74600.0
09:50
551.0
0.4000244140625
0.5999755859375
-1.5
61000.0
09:51
551.0999755859375
0.0999755859375
0.29998779296875
-1.3
44000.0
09:52
551.0
-0.0999755859375
0.29998779296875
-1.2
93300.0
09:53
550.7999877929688
-0.20001220703125
0.20001220703125
-1
17700.0
09:54
550.4000244140625
-0.39996337890625
0.39996337890625
-0.9
136900.0
09:55
550.2999877929688
-0.10003662109375
0.5999755859375
-0.9
211500.0
09:56
550.2000122070312
-0.0999755859375
0.20001220703125
-0.9
25000.0
09:57
550.2000122070312
0
0.20001220703125
-1
70600.0
09:58
550.5
0.29998779296875
0.29998779296875
-0.9
51600.0
09:59
551.5
1
1.3999633789062
-0.6
191100.0
10:00
552.5999755859375
1.0999755859375
1.3999633789062
-0.1
244300.0
10:01
553.0
0.4000244140625
1.2999877929688
0.4
1557100.0
10:02
552.9000244140625
-0.0999755859375
0.39996337890625
0.9
132600.0
10:03
553.2000122070312
0.29998779296875
0.5
1.4
1275900.0
10:04
553.0999755859375
-0.10003662109375
0.29998779296875
1.7
25700.0
10:05
553.5999755859375
0.5
1.0999755859375
1.8
221700.0
10:06
553.9000244140625
0.300048828125
0.70001220703125
1.9
110300.0
10:07
552.7999877929688
-1.1000366210938
1.2000122070312
1.9
32200.0
10:08
552.2999877929688
-0.5
0.800048828125
1.6
56200.0
10:09
552.9000244140625
0.60003662109375
0
1.5
45400.0
10:10
552.7999877929688
-0.10003662109375
0.4000244140625
1.3
66000.0
10:11
552.4000244140625
-0.39996337890625
0.5
0.9
66000.0
10:12
552.7000122070312
0.29998779296875
0.39996337890625
0.8
30600.0
10:13
553.0
0.29998779296875
0.29998779296875
0.8
31700.0
10:14
552.5
-0.5
0.699951171875
0.6
83800.0
10:15
553.5999755859375
1.0999755859375
1.2000122070312
0.7
489000.0
10:16
553.5
-0.0999755859375
0.9000244140625
0.8
552600.0
10:17
553.0
-0.5
0.4000244140625
0.8
96800.0
10:18
553.7999877929688
0.79998779296875
1.2000122070312
0.9
643500.0
10:19
553.7000122070312
-0.0999755859375
0.79998779296875
1
491700.0
10:20
553.2000122070312
-0.5
0.5
0.8
29400.0
10:21
553.5999755859375
0.39996337890625
0.5
0.7
25700.0
10:22
552.5999755859375
-1
0.9000244140625
0.5
90000.0
10:23
553.2999877929688
0.70001220703125
1.0999755859375
0.3
142800.0
10:24
553.5
0.20001220703125
0.39996337890625
0.1
56000.0
10:25
553.4000244140625
-0.0999755859375
0.29998779296875
0.1
56600.0
10:26
553.2000122070312
-0.20001220703125
0.70001220703125
0.1
122500.0
10:27
553.0
-0.20001220703125
0.5999755859375
0.1
109100.0
10:28
553.5999755859375
0.5999755859375
0.79998779296875
0.2
39200.0
10:29
553.0
-0.5999755859375
0.4000244140625
0.1
41900.0
10:30
553.5
0.5
0.5
0.1
74600.0
10:31
552.5999755859375
-0.9000244140625
1.0999755859375
0
84500.0
10:32
552.2999877929688
-0.29998779296875
0.5
-0.1
88200.0
10:33
551.9000244140625
-0.39996337890625
0.5
-0.4
178400.0
10:34
551.5
-0.4000244140625
0.5999755859375
-0.6
74600.0
10:35
552.2000122070312
0.70001220703125
1.5
-0.9
1186400.0
10:36
552.2000122070312
0
0.20001220703125
-1
193500.0
10:37
552.2999877929688
0.0999755859375
0.70001220703125
-0.9
211100.0
10:38
552.5999755859375
0.29998779296875
0.4000244140625
-0.8
77900.0
10:39
552.4000244140625
-0.199951171875
0.199951171875
-0.6
36400.0
10:40
551.4000244140625
-1
1
-0.7
1299300.0
10:41
551.5999755859375
0.199951171875
0.5999755859375
-0.7
89100.0
10:42
552.4000244140625
0.800048828125
0.9000244140625
-0.7
53300.0
10:43
552.2999877929688
-0.10003662109375
0.29998779296875
-0.7
33100.0
10:44
552.2999877929688
0
0.70001220703125
-0.6
98000.0
10:45
552.2000122070312
-0.0999755859375
0.300048828125
-0.4
36500.0
10:46
552.5
0.29998779296875
1.2999877929688
-0.2
1139700.0
10:47
551.7000122070312
-0.79998779296875
1
-0.3
597600.0
10:48
552.2000122070312
0.5
1.2999877929688
-0.3
160000.0
10:49
552.0
-0.20001220703125
0.5999755859375
-0.3
535900.0
10:50
553.0999755859375
1.0999755859375
1.3999633789062
-0.1
292800.0
10:51
552.9000244140625
-0.199951171875
0.199951171875
-0
10300.0
10:52
552.7999877929688
-0.10003662109375
0.5
0.2
1465800.0
10:53
552.5
-0.29998779296875
0.39996337890625
0.3
46000.0
10:54
552.5
0
0.39996337890625
0.4
62700.0
10:55
552.4000244140625
-0.0999755859375
0.4000244140625
0.4
43800.0
10:56
552.2999877929688
-0.10003662109375
0.20001220703125
0.2
32400.0
10:57
552.4000244140625
0.10003662109375
0.4000244140625
0.2
64200.0
10:58
552.7000122070312
0.29998779296875
0.60003662109375
0.2
111400.0
10:59
552.7999877929688
0.0999755859375
0.699951171875
0.2
648300.0
11:00
553.4000244140625
0.60003662109375
0.5
0.3
358300.0
11:01
553.0
-0.4000244140625
0.5
0.4
65300.0
11:02
553.2000122070312
0.20001220703125
0.29998779296875
0.6
39000.0
11:03
553.0
-0.20001220703125
0.20001220703125
0.6
27600.0
11:04
553.0
0
0.29998779296875
0.6
72600.0
11:05
553.5999755859375
0.5999755859375
0.79998779296875
0.6
98100.0
11:06
553.2999877929688
-0.29998779296875
0.39996337890625
0.6
31500.0
11:07
553.5
0.20001220703125
0.29998779296875
0.6
53200.0
11:08
553.2999877929688
-0.20001220703125
0.29998779296875
0.6
32800.0
11:09
554.2999877929688
1
1.2000122070312
0.8
274300.0
11:10
554.0999755859375
-0.20001220703125
0.39996337890625
0.8
485700.0
11:11
554.2000122070312
0.10003662109375
0.20001220703125
0.9
65900.0
11:12
554.0
-0.20001220703125
0.4000244140625
0.9
57700.0
11:13
553.7999877929688
-0.20001220703125
0.20001220703125
1
41400.0
11:14
553.7999877929688
0
0.300048828125
0.8
35500.0
11:15
554.2999877929688
0.5
0.800048828125
0.8
117600.0
11:16
553.9000244140625
-0.39996337890625
0.39996337890625
0.7
91000.0
11:17
553.4000244140625
-0.5
0.60003662109375
0.5
58200.0
11:18
553.7000122070312
0.29998779296875
0.70001220703125
0.5
42000.0
11:19
553.7999877929688
0.0999755859375
0.300048828125
0.4
31100.0
11:20
554.2000122070312
0.4000244140625
0.70001220703125
0.3
123400.0
11:21
554.2999877929688
0.0999755859375
0.300048828125
0.3
28500.0
11:22
554.5
0.20001220703125
0.5
0.5
427800.0
11:23
555.2999877929688
0.79998779296875
1.0999755859375
0.7
384300.0
11:24
555.2000122070312
-0.0999755859375
0.4000244140625
0.9
124600.0
11:25
555.2000122070312
0
0.5
1
71000.0
11:26
555.2000122070312
0
0.29998779296875
1.1
74300.0
11:27
555.2999877929688
0.0999755859375
0.300048828125
1.1
44000.0
11:28
555.0999755859375
-0.20001220703125
0.20001220703125
1
85800.0
11:29
555.2999877929688
0.20001220703125
0.5
1
78900.0
11:30
555.0
-0.29998779296875
0.29998779296875
0.9
101400.0
11:35
555.0
0
0
0.8
0.0
12:30
555.2000122070312
0.20001220703125
1
0.7
0
12:31
554.7999877929688
-0.4000244140625
0.60003662109375
0.5
88400.0
12:32
555.7000122070312
0.9000244140625
1
0.6
188600.0
12:33
556.0
0.29998779296875
0.5
0.7
192500.0
12:34
556.0
0
0.20001220703125
0.8
71800.0
12:35
557.4000244140625
1.4000244140625
1.8999633789062
1.1
779300.0
12:36
557.0
-0.4000244140625
0.5999755859375
1.4
235100.0
12:37
557.9000244140625
0.9000244140625
1.9000244140625
1.7
343500.0
12:38
557.7000122070312
-0.20001220703125
0.5
1.9
142700.0
12:39
558.2999877929688
0.5999755859375
1.1000366210938
2.2
134000.0
12:40
558.2999877929688
0
0.5999755859375
2.2
332300.0
12:41
557.9000244140625
-0.39996337890625
0.70001220703125
2.2
365300.0
12:42
557.2000122070312
-0.70001220703125
1
1.9
152000.0
12:43
557.2999877929688
0.0999755859375
0.79998779296875
1.7
116800.0
12:44
557.5999755859375
0.29998779296875
0.5
1.4
99300.0
12:45
558.4000244140625
0.800048828125
1
1.3
130900.0
12:46
558.5999755859375
0.199951171875
0.5
1.3
130000.0
12:47
558.5
-0.0999755859375
0.199951171875
1.4
74900.0
12:48
557.7999877929688
-0.70001220703125
0.60003662109375
1.4
97100.0
12:49
558.0999755859375
0.29998779296875
0.5
1.4
77300.0
12:50
557.9000244140625
-0.199951171875
0.4000244140625
1.2
46400.0
12:51
557.7999877929688
-0.10003662109375
0.300048828125
0.9
42700.0
12:52
557.0
-0.79998779296875
0.9000244140625
0.6
69700.0
12:53
557.2000122070312
0.20001220703125
0.60003662109375
0.4
93100.0
12:54
557.2000122070312
0
0.300048828125
0.1
74200.0
12:55
557.5999755859375
0.39996337890625
0.5999755859375
-0
55800.0
12:56
556.9000244140625
-0.699951171875
0.699951171875
-0.3
58200.0
12:57
556.4000244140625
-0.5
0.5999755859375
-0.5
54400.0
12:58
556.2000122070312
-0.20001220703125
0.29998779296875
-0.7
54800.0
12:59
555.9000244140625
-0.29998779296875
0.39996337890625
-0.9
49100.0
13:00
556.2999877929688
0.39996337890625
0.70001220703125
-1.1
81700.0
13:01
556.2999877929688
0
0.300048828125
-1.2
31700.0
13:02
556.5
0.20001220703125
0.4000244140625
-1.2
53400.0
13:03
556.2999877929688
-0.20001220703125
0.20001220703125
-1.1
32200.0
13:04
555.7000122070312
-0.5999755859375
0.70001220703125
-1
64900.0
13:05
555.9000244140625
0.20001220703125
0.300048828125
-1
28100.0
13:06
556.2000122070312
0.29998779296875
0.4000244140625
-1
40300.0
13:07
556.2000122070312
0
0.300048828125
-1
35600.0
13:08
556.0999755859375
-0.10003662109375
0.20001220703125
-1
27800.0
13:09
556.7999877929688
0.70001220703125
0.79998779296875
-0.7
46300.0
13:10
556.4000244140625
-0.39996337890625
0.29998779296875
-0.5
32600.0
13:11
556.2999877929688
-0.10003662109375
0.4000244140625
-0.4
34200.0
13:12
556.2000122070312
-0.0999755859375
0.20001220703125
-0.3
17100.0
13:13
556.5
0.29998779296875
0.5
-0.2
50800.0
13:14
556.0
-0.5
0.5
-0.3
19000.0
13:15
556.0999755859375
0.0999755859375
0.20001220703125
-0.3
23800.0
13:16
556.0999755859375
0
0.0999755859375
-0.2
19000.0
13:17
556.0999755859375
0
0.29998779296875
-0.2
40700.0
13:18
556.2000122070312
0.10003662109375
0.4000244140625
-0.2
41500.0
13:19
556.2000122070312
0
0.20001220703125
-0.2
18100.0
13:20
556.2999877929688
0.0999755859375
0.60003662109375
-0.1
98800.0
13:21
556.2999877929688
0
0.29998779296875
0
20200.0
13:22
556.2999877929688
0
0.20001220703125
0
18800.0
13:23
556.4000244140625
0.10003662109375
0.29998779296875
0.1
28600.0
13:24
556.4000244140625
0
0.20001220703125
0.1
19100.0
13:25
556.0999755859375
-0.300048828125
0.39996337890625
0.1
54800.0
13:26
556.2999877929688
0.20001220703125
0.5
0.1
46300.0
13:27
556.4000244140625
0.10003662109375
0.300048828125
0.1
22100.0
13:28
556.2999877929688
-0.10003662109375
0.20001220703125
0.1
12400.0
13:29
556.2000122070312
-0.0999755859375
0.9000244140625
0
160400.0
13:30
556.7000122070312
0.5
0.70001220703125
0.1
57100.0
13:31
556.5
-0.20001220703125
0.199951171875
0.1
31400.0
13:32
557.0
0.5
0.5999755859375
0.2
43700.0
13:33
557.2999877929688
0.29998779296875
0.39996337890625
0.4
48900.0
13:34
557.5
0.20001220703125
0.5
0.6
54400.0
13:35
557.2000122070312
-0.29998779296875
0.5
0.7
66300.0
13:36
557.0999755859375
-0.10003662109375
0.10003662109375
0.8
2600.0
13:37
557.0
-0.0999755859375
0.29998779296875
0.7
25500.0
13:38
557.0
0
0.199951171875
0.6
41500.0
13:39
557.5999755859375
0.5999755859375
0.79998779296875
0.6
94700.0
13:40
557.2000122070312
-0.39996337890625
0.5
0.5
43300.0
13:41
557.4000244140625
0.20001220703125
0.20001220703125
0.6
11800.0
13:42
557.4000244140625
0
0.60003662109375
0.6
156700.0
13:43
557.2999877929688
-0.10003662109375
0.10003662109375
0.6
14500.0
13:44
557.2000122070312
-0.0999755859375
0.20001220703125
0.5
21300.0
13:45
557.2999877929688
0.0999755859375
0.20001220703125
0.5
28800.0
13:46
557.2999877929688
0
0.10003662109375
0.4
7600.0
13:47
557.4000244140625
0.10003662109375
0.10003662109375
0.4
28900.0
13:48
557.5999755859375
0.199951171875
0.60003662109375
0.4
119500.0
13:49
557.9000244140625
0.300048828125
0.5
0.5
37200.0
13:50
557.7000122070312
-0.20001220703125
0.20001220703125
0.5
12700.0
13:51
557.7000122070312
0
0.0999755859375
0.5
9200.0
13:52
557.9000244140625
0.20001220703125
0.29998779296875
0.5
32900.0
13:53
558.0
0.0999755859375
0.4000244140625
0.5
80600.0
13:54
558.0
0
0
0.5
5800.0
13:55
557.7000122070312
-0.29998779296875
0.29998779296875
0.5
55800.0
13:56
557.2999877929688
-0.4000244140625
0.4000244140625
0.3
35200.0
13:57
557.5
0.20001220703125
0.5999755859375
0.2
49800.0
13:58
557.0999755859375
-0.4000244140625
0.5
0.1
56300.0
13:59
557.0999755859375
0
0.29998779296875
-0.1
44100.0
14:00
557.2999877929688
0.20001220703125
0.29998779296875
-0.2
46900.0
14:01
557.0
-0.29998779296875
0.5
-0.2
132800.0
14:02
557.0
0
0.20001220703125
-0.3
32600.0
14:03
557.0
0
0.0999755859375
-0.4
6900.0
14:04
556.9000244140625
-0.0999755859375
0.199951171875
-0.4
42400.0
14:05
556.9000244140625
0
0.29998779296875
-0.4
42500.0
14:06
556.7999877929688
-0.10003662109375
0.20001220703125
-0.5
67300.0
14:07
557.0
0.20001220703125
0.5
-0.4
96600.0
14:08
557.4000244140625
0.4000244140625
0.5
-0.4
37100.0
14:09
557.5
0.0999755859375
0.199951171875
-0.3
50900.0
14:10
557.5
0
0.60003662109375
-0.1
80400.0
14:11
557.5
0
0.0999755859375
-0
15700.0
14:12
557.5
0
0.199951171875
0.1
36600.0
14:13
557.7000122070312
0.20001220703125
0.20001220703125
0.1
32900.0
14:14
557.5999755859375
-0.10003662109375
0.29998779296875
0.2
47800.0
14:15
557.5999755859375
0
0.199951171875
0.2
22700.0
14:16
557.2999877929688
-0.29998779296875
0.29998779296875
0.2
45000.0
14:17
557.5999755859375
0.29998779296875
0.29998779296875
0.2
44700.0
14:18
557.2000122070312
-0.39996337890625
0.29998779296875
0.1
60400.0
14:19
557.2999877929688
0.0999755859375
0.4000244140625
0.1
138000.0
14:20
557.2000122070312
-0.0999755859375
0.0999755859375
0.1
98100.0
14:21
557.0
-0.20001220703125
0.20001220703125
0
46000.0
14:22
557.0999755859375
0.0999755859375
0.29998779296875
-0.1
36900.0
14:23
557.0999755859375
0
0.20001220703125
-0.1
29400.0
14:24
557.0
-0.0999755859375
0.29998779296875
-0.2
44300.0
14:25
557.0
0
0.199951171875
-0.2
39200.0
14:26
556.7999877929688
-0.20001220703125
0.29998779296875
-0.2
55300.0
14:27
556.7000122070312
-0.0999755859375
0.20001220703125
-0.3
27800.0
14:28
556.4000244140625
-0.29998779296875
0.4000244140625
-0.4
79700.0
14:29
556.7000122070312
0.29998779296875
0.5
-0.5
57200.0
14:30
556.4000244140625
-0.29998779296875
0.29998779296875
-0.6
51700.0
14:31
556.2999877929688
-0.10003662109375
0.20001220703125
-0.6
26600.0
14:32
556.0
-0.29998779296875
0.4000244140625
-0.7
55500.0
14:33
556.0999755859375
0.0999755859375
0.29998779296875
-0.7
45300.0
14:34
556.2000122070312
0.10003662109375
0.29998779296875
-0.8
41200.0
14:35
555.9000244140625
-0.29998779296875
0.29998779296875
-0.8
138200.0
14:36
556.0
0.0999755859375
0.70001220703125
-0.8
147800.0
14:37
555.7000122070312
-0.29998779296875
0.5
-0.8
65000.0
14:38
555.5999755859375
-0.10003662109375
0.29998779296875
-0.8
48300.0
14:39
555.5
-0.0999755859375
0.29998779296875
-0.9
76300.0
14:40
555.5999755859375
0.0999755859375
0.199951171875
-0.9
52500.0
14:41
555.4000244140625
-0.199951171875
0.5
-0.9
73200.0
14:42
555.5
0.0999755859375
0.20001220703125
-0.9
47000.0
14:43
554.9000244140625
-0.5999755859375
0.699951171875
-0.9
250600.0
14:44
554.7000122070312
-0.20001220703125
1.3999633789062
-1
760000.0
14:45
555.4000244140625
0.70001220703125
0.70001220703125
-0.9
164600.0
14:46
555.2000122070312
-0.20001220703125
0.4000244140625
-0.9
47800.0
14:47
555.9000244140625
0.70001220703125
0.9000244140625
-0.8
81400.0
14:48
556.0999755859375
0.199951171875
0.29998779296875
-0.5
88800.0
14:49
556.2000122070312
0.10003662109375
0.29998779296875
-0.2
116600.0
14:50
556.0999755859375
-0.10003662109375
0.39996337890625
0
81300.0
14:51
555.7000122070312
-0.39996337890625
0.20001220703125
0.1
77100.0
14:52
555.2999877929688
-0.4000244140625
0.79998779296875
0.1
207500.0
14:53
555.0999755859375
-0.20001220703125
0.29998779296875
-0.1
128600.0
14:54
555.0999755859375
0
0.29998779296875
-0.2
146600.0
14:55
554.9000244140625
-0.199951171875
0.60003662109375
-0.4
136100.0
14:56
555.0
0.0999755859375
0.5999755859375
-0.5
124400.0
14:57
555.0999755859375
0.0999755859375
0.4000244140625
-0.5
490600.0
14:58
555.4000244140625
0.300048828125
0.70001220703125
-0.4
152700.0
14:59
555.4000244140625
0
0.5
-0.3
340100.0
04/25
09:00
550.4000244140625
-5
2.2000122070312
-1
1626700.0
09:00
550.4000244140625
-5
2.2000122070312
-1
1626700.0
09:01
550.4000244140625
0
1.8999633789062
-1.7
811200.0
09:02
551.2999877929688
0.89996337890625
1.7999877929688
-2.3
260400.0
09:03
551.7000122070312
0.4000244140625
1.2999877929688
-2.9
201600.0
09:04
552.7000122070312
1
2.199951171875
-3.3
177500.0
09:05
551.0
-1.7000122070312
2
-3
145900.0
09:06
551.9000244140625
0.9000244140625
1.5
-2.5
222700.0
09:07
550.7999877929688
-1.1000366210938
1.2999877929688
-2.5
642400.0
09:08
551.0
0.20001220703125
0.9000244140625
-2.4
144700.0
09:09
550.5
-0.5
0.70001220703125
-2.7
943100.0
09:10
552.7999877929688
2.2999877929688
2.7000122070312
-2.2
212600.0
09:11
552.4000244140625
-0.39996337890625
1.0999755859375
-2
63700.0
09:12
553.0
0.5999755859375
1.5
-1.5
95400.0
09:13
553.5
0.5
0.70001220703125
-0.9
82900.0
09:14
553.0999755859375
-0.4000244140625
0.60003662109375
-0.2
73800.0
09:15
552.9000244140625
-0.199951171875
0.60003662109375
-0.1
63600.0
09:16
553.7999877929688
0.89996337890625
2
0.3
284300.0
09:17
552.9000244140625
-0.89996337890625
1.2000122070312
0.4
113400.0
09:18
552.7000122070312
-0.20001220703125
0.5
0.3
47800.0
09:19
552.4000244140625
-0.29998779296875
0.79998779296875
0.3
60700.0
09:20
552.4000244140625
0
0.39996337890625
0.3
50700.0
09:21
551.2999877929688
-1.1000366210938
0.9000244140625
-0.1
116300.0
09:22
551.0999755859375
-0.20001220703125
0.5
-0.3
111000.0
09:23
550.9000244140625
-0.199951171875
0.60003662109375
-0.5
110000.0
09:24
551.4000244140625
0.5
1
-0.5
115700.0
09:25
551.2000122070312
-0.20001220703125
0.300048828125
-0.8
54200.0
09:26
551.2000122070312
0
0.39996337890625
-0.8
84900.0
09:27
551.7000122070312
0.5
0.5
-0.7
51100.0
09:28
551.5999755859375
-0.10003662109375
0.5
-0.6
43000.0
09:29
552.0
0.4000244140625
0.5999755859375
-0.4
52500.0
09:30
551.7000122070312
-0.29998779296875
0.5
-0.4
45000.0
09:31
551.4000244140625
-0.29998779296875
0.29998779296875
-0.3
69800.0
09:32
551.4000244140625
0
0.29998779296875
-0.4
42800.0
09:33
551.9000244140625
0.5
0.79998779296875
-0.4
63100.0
09:34
552.2000122070312
0.29998779296875
0.39996337890625
-0.4
32100.0
09:35
552.2999877929688
0.0999755859375
0.20001220703125
-0.3
37100.0
09:36
551.7999877929688
-0.5
0.5
-0.2
70400.0
09:37
551.2999877929688
-0.5
0.5
-0.1
33600.0
09:38
551.2000122070312
-0.0999755859375
0.5
-0.1
62800.0
09:39
551.2999877929688
0.0999755859375
0.29998779296875
-0.3
20400.0
09:40
551.2000122070312
-0.0999755859375
0.4000244140625
-0.4
55300.0
09:41
550.9000244140625
-0.29998779296875
0.4000244140625
-0.5
114000.0
09:42
550.9000244140625
0
0.29998779296875
-0.5
99900.0
09:43
550.0999755859375
-0.800048828125
0.89996337890625
-0.6
1313600.0
09:44
550.5
0.4000244140625
0.5999755859375
-0.7
77100.0
09:45
550.2999877929688
-0.20001220703125
0.5999755859375
-0.8
656300.0
09:46
550.4000244140625
0.10003662109375
0.4000244140625
-0.8
41700.0
09:47
550.7999877929688
0.39996337890625
0.60003662109375
-0.8
125600.0
09:48
550.7999877929688
0
0.300048828125
-0.7
20900.0
09:49
550.7000122070312
-0.0999755859375
0.4000244140625
-0.6
85600.0
09:50
551.0
0.29998779296875
0.4000244140625
-0.5
112600.0
09:51
551.0999755859375
0.0999755859375
0.5
-0.3
78800.0
09:52
550.7000122070312
-0.39996337890625
0.5
-0.3
35400.0
09:53
550.7000122070312
0
0.300048828125
-0.3
15600.0
09:54
550.5
-0.20001220703125
0.0999755859375
-0.3
26800.0
09:55
550.4000244140625
-0.0999755859375
0.4000244140625
-0.4
36400.0
09:56
550.2999877929688
-0.10003662109375
0.29998779296875
-0.5
216800.0
09:57
550.5999755859375
0.29998779296875
0.39996337890625
-0.5
40900.0
09:58
550.7000122070312
0.10003662109375
0.20001220703125
-0.4
68500.0
09:59
551.0999755859375
0.39996337890625
0.4000244140625
-0.2
43700.0
10:00
551.2000122070312
0.10003662109375
0.29998779296875
-0
22700.0
10:01
550.7000122070312
-0.5
0.5999755859375
0.1
44500.0
10:02
550.4000244140625
-0.29998779296875
0.199951171875
0.1
24300.0
10:03
550.5999755859375
0.199951171875
0.20001220703125
0.1
10900.0
10:04
550.9000244140625
0.300048828125
0.300048828125
0.1
29200.0
10:05
550.4000244140625
-0.5
0.60003662109375
-0.1
124500.0
10:06
550.7000122070312
0.29998779296875
0.60003662109375
-0.1
12500.0
10:07
550.7000122070312
0
0.20001220703125
0
21700.0
10:08
550.2999877929688
-0.4000244140625
0.70001220703125
-0.1
95900.0
10:09
550.0
-0.29998779296875
0.60003662109375
-0.2
302800.0
10:10
550.2000122070312
0.20001220703125
0.70001220703125
-0.3
155800.0
10:11
550.0999755859375
-0.10003662109375
0.29998779296875
-0.4
35500.0
10:12
550.2999877929688
0.20001220703125
0.39996337890625
-0.4
54300.0
10:13
550.4000244140625
0.10003662109375
0.20001220703125
-0.4
12500.0
10:14
550.5
0.0999755859375
0.29998779296875
-0.3
15100.0
10:15
550.2000122070312
-0.29998779296875
0.5
-0.3
90000.0
10:16
550.2000122070312
0
0.29998779296875
-0.2
64300.0
10:17
550.0
-0.20001220703125
0.5
-0.2
304500.0
10:18
550.0
0
0.20001220703125
-0.3
29300.0
10:19
550.0
0
0.199951171875
-0.4
29800.0
10:20
549.9000244140625
-0.0999755859375
0.20001220703125
-0.4
30800.0
10:21
549.7999877929688
-0.10003662109375
0.29998779296875
-0.5
42000.0
10:22
550.2000122070312
0.4000244140625
0.4000244140625
-0.4
41300.0
10:23
550.2000122070312
0
0.29998779296875
-0.3
26900.0
10:24
550.0999755859375
-0.10003662109375
0.10003662109375
-0.3
16400.0
10:25
550.0999755859375
0
0.29998779296875
-0.2
83700.0
10:26
550.4000244140625
0.300048828125
0.4000244140625
-0.1
50900.0
10:27
550.5
0.0999755859375
0.0999755859375
-0
50000.0
10:28
550.2000122070312
-0.29998779296875
0.20001220703125
0
21900.0
10:29
550.0999755859375
-0.10003662109375
0.20001220703125
0
12300.0
10:30
550.5999755859375
0.5
0.70001220703125
0.1
193100.0
10:31
550.4000244140625
-0.199951171875
0.4000244140625
0.1
119800.0
10:32
550.4000244140625
0
0.20001220703125
0.1
18600.0
10:33
550.2000122070312
-0.20001220703125
0.29998779296875
0.1
156700.0
10:34
550.0
-0.20001220703125
0.39996337890625
0.1
114200.0
10:35
550.0
0
0.4000244140625
0
75400.0
10:36
550.0999755859375
0.0999755859375
0.29998779296875
-0.1
169900.0
10:37
550.0
-0.0999755859375
0.29998779296875
-0.1
40700.0
10:38
550.2000122070312
0.20001220703125
0.29998779296875
-0.1
46700.0
10:39
550.0999755859375
-0.10003662109375
0.29998779296875
-0.1
104900.0
10:40
549.9000244140625
-0.199951171875
0.4000244140625
-0.1
49000.0
10:41
549.9000244140625
0
0.20001220703125
-0.1
47400.0
10:42
549.9000244140625
0
0.20001220703125
-0.1
33000.0
10:43
549.5999755859375
-0.300048828125
0.5
-0.2
141200.0
10:44
549.7000122070312
0.10003662109375
0.5
-0.3
133900.0
10:45
549.5
-0.20001220703125
0.29998779296875
-0.4
58300.0
10:46
549.0999755859375
-0.4000244140625
0.5999755859375
-0.5
790500.0
10:47
549.0999755859375
0
0.4000244140625
-0.6
161000.0
10:48
548.7999877929688
-0.29998779296875
0.70001220703125
-0.7
546400.0
10:49
548.7999877929688
0
0.4000244140625
-0.8
178300.0
10:50
549.2000122070312
0.4000244140625
0.4000244140625
-0.9
67900.0
10:51
549.0
-0.20001220703125
0.5
-0.8
49300.0
10:52
549.0
0
0.20001220703125
-0.8
53500.0
10:53
549.0
0
0.4000244140625
-0.7
70400.0
10:54
549.4000244140625
0.4000244140625
0.5
-0.6
51400.0
10:55
549.5
0.0999755859375
0.29998779296875
-0.5
55600.0
10:56
550.0999755859375
0.5999755859375
0.70001220703125
-0.2
114500.0
10:57
550.2999877929688
0.20001220703125
0.300048828125
0
136300.0
10:58
550.0999755859375
-0.20001220703125
0.20001220703125
0.3
34800.0
10:59
550.4000244140625
0.300048828125
0.4000244140625
0.5
45100.0
11:00
550.2999877929688
-0.10003662109375
0.4000244140625
0.6
75000.0
11:01
550.5999755859375
0.29998779296875
0.5
0.7
280900.0
11:02
550.5999755859375
0
0.199951171875
0.7
26400.0
11:03
550.5
-0.0999755859375
0.199951171875
0.8
22900.0
11:04
550.5
0
0.29998779296875
0.8
55100.0
11:05
550.4000244140625
-0.0999755859375
0.20001220703125
0.8
19000.0
11:06
550.7000122070312
0.29998779296875
0.5
0.8
101600.0
11:07
550.5999755859375
-0.10003662109375
0.39996337890625
0.8
21800.0
11:08
550.5999755859375
0
0.199951171875
0.7
21000.0
11:09
550.9000244140625
0.300048828125
0.5999755859375
0.8
184900.0
11:10
550.9000244140625
0
0.10003662109375
0.8
19100.0
11:11
550.7000122070312
-0.20001220703125
0.300048828125
0.7
50200.0
11:12
551.0
0.29998779296875
0.39996337890625
0.7
80700.0
11:13
550.5
-0.5
0.4000244140625
0.7
26800.0
11:14
550.7000122070312
0.20001220703125
0.20001220703125
0.5
27100.0
11:15
550.7000122070312
0
0.29998779296875
0.4
36800.0
11:16
550.7000122070312
0
0.300048828125
0.4
26600.0
11:17
550.5
-0.20001220703125
0.29998779296875
0.2
21100.0
11:18
550.5999755859375
0.0999755859375
0.199951171875
0.2
16200.0
11:19
550.5999755859375
0
0.20001220703125
0.1
21900.0
11:20
550.7000122070312
0.10003662109375
0.20001220703125
0
37500.0
11:21
550.7000122070312
0
0.20001220703125
0
24800.0
11:22
551.0
0.29998779296875
0.39996337890625
0.1
107200.0
11:23
550.9000244140625
-0.0999755859375
0.199951171875
0.1
37500.0
11:24
551.0999755859375
0.199951171875
0.199951171875
0.2
36100.0
11:25
551.2000122070312
0.10003662109375
0.20001220703125
0.3
36500.0
11:26
552.0999755859375
0.89996337890625
0.89996337890625
0.5
282700.0
11:27
552.4000244140625
0.300048828125
0.79998779296875
0.7
207300.0
11:28
552.5
0.0999755859375
0.60003662109375
0.9
540700.0
11:29
552.0
-0.5
0.70001220703125
1
81000.0
11:30
552.0999755859375
0.0999755859375
0
1.2
16200.0
11:35
552.0999755859375
0
0
1.1
0.0
12:30
550.7000122070312
-1.3999633789062
1.199951171875
0.8
0
12:31
551.0
0.29998779296875
0.5999755859375
0.5
46300.0
12:32
551.2999877929688
0.29998779296875
0.70001220703125
0.3
157100.0
12:33
551.0
-0.29998779296875
0.29998779296875
0.1
241800.0
12:34
551.2999877929688
0.29998779296875
0.5
-0.1
288800.0
12:35
551.5999755859375
0.29998779296875
0.70001220703125
0
78100.0
12:36
551.2000122070312
-0.39996337890625
0.29998779296875
0
34300.0
12:37
551.0
-0.20001220703125
0.29998779296875
-0
49200.0
12:38
551.2999877929688
0.29998779296875
0.699951171875
0
90300.0
12:39
551.4000244140625
0.10003662109375
0.29998779296875
0
46900.0
12:40
551.2999877929688
-0.10003662109375
0.70001220703125
-0.1
77400.0
12:41
551.2999877929688
0
0.300048828125
-0.1
192500.0
12:42
551.4000244140625
0.10003662109375
0.20001220703125
-0
41600.0
12:43
551.4000244140625
0
0.20001220703125
-0
22800.0
12:44
551.0999755859375
-0.300048828125
0.300048828125
-0.1
50100.0
12:45
550.9000244140625
-0.199951171875
0.29998779296875
-0.2
132800.0
12:46
550.9000244140625
0
0.29998779296875
-0.3
149100.0
12:47
550.7999877929688
-0.10003662109375
0.4000244140625
-0.4
57900.0
12:48
550.7000122070312
-0.0999755859375
0.20001220703125
-0.5
24400.0
12:49
550.5999755859375
-0.10003662109375
0.20001220703125
-0.6
21700.0
12:50
550.9000244140625
0.300048828125
0.300048828125
-0.5
23900.0
12:51
550.7999877929688
-0.10003662109375
0.5
-0.4
279500.0
12:52
551.0999755859375
0.29998779296875
0.60003662109375
-0.3
186900.0
12:53
551.2000122070312
0.10003662109375
0.20001220703125
-0.2
51800.0
12:54
551.2000122070312
0
0.20001220703125
-0.1
36700.0
12:55
551.4000244140625
0.20001220703125
0.4000244140625
0
29500.0
12:56
551.4000244140625
0
0.20001220703125
0.1
16100.0
12:57
551.5
0.0999755859375
0.29998779296875
0.2
26700.0
12:58
551.7999877929688
0.29998779296875
0.4000244140625
0.3
112200.0
12:59
551.7999877929688
0
0.4000244140625
0.4
32200.0
13:00
551.9000244140625
0.10003662109375
0.300048828125
0.5
14400.0
13:01
552.0999755859375
0.199951171875
0.39996337890625
0.6
115800.0
13:02
552.2999877929688
0.20001220703125
0.300048828125
0.7
44900.0
13:03
552.0999755859375
-0.20001220703125
0.20001220703125
0.7
17500.0
13:04
551.9000244140625
-0.199951171875
0.5999755859375
0.7
486700.0
13:05
552.0999755859375
0.199951171875
0.29998779296875
0.7
20500.0
13:06
551.9000244140625
-0.199951171875
0.199951171875
0.6
11400.0
13:07
551.9000244140625
0
0.20001220703125
0.6
10600.0
13:08
551.7999877929688
-0.10003662109375
0.0999755859375
0.5
10100.0
13:09
551.7000122070312
-0.0999755859375
0.20001220703125
0.4
25800.0
13:10
551.5999755859375
-0.10003662109375
0.20001220703125
0.3
13000.0
13:11
551.5999755859375
0
0.0999755859375
0.2
23800.0
13:12
551.5999755859375
0
0.20001220703125
0.1
20400.0
13:13
551.7999877929688
0.20001220703125
0.0999755859375
0.1
12500.0
13:14
551.7999877929688
0
0.0999755859375
0
30600.0
13:15
551.5999755859375
-0.20001220703125
0.29998779296875
0
27900.0
13:16
550.5
-1.0999755859375
1.0999755859375
-0.2
136000.0
13:17
550.5
0
0.5
-0.4
101400.0
13:18
550.7000122070312
0.20001220703125
0.20001220703125
-0.6
28500.0
13:19
550.0999755859375
-0.60003662109375
0.60003662109375
-0.9
53500.0
13:20
550.2000122070312
0.10003662109375
0.60003662109375
-1.1
64600.0
13:21
550.2999877929688
0.0999755859375
0.20001220703125
-1.1
44600.0
13:22
549.9000244140625
-0.39996337890625
1
-1.2
906900.0
13:23
550.2999877929688
0.39996337890625
0.5
-1.2
63600.0
13:24
550.5999755859375
0.29998779296875
0.29998779296875
-1
33000.0
13:25
550.5999755859375
0
0.0999755859375
-0.9
14500.0
13:26
550.5999755859375
0
0.20001220703125
-0.8
6100.0
13:27
550.5999755859375
0
0.20001220703125
-0.6
24100.0
13:28
550.5
-0.0999755859375
0.0999755859375
-0.5
5400.0
13:29
550.5999755859375
0.0999755859375
0.20001220703125
-0.4
11500.0
13:30
550.5
-0.0999755859375
0.20001220703125
-0.4
12900.0
13:31
550.7000122070312
0.20001220703125
0.20001220703125
-0.3
39700.0
13:32
551.0
0.29998779296875
0.5999755859375
-0.2
256600.0
13:33
551.0
0
0.29998779296875
-0.1
39900.0
13:34
551.0
0
0.0999755859375
0
11600.0
13:35
551.0
0
0.199951171875
0.2
64400.0
13:36
551.2000122070312
0.20001220703125
0.20001220703125
0.3
33000.0
13:37
551.0999755859375
-0.10003662109375
0.20001220703125
0.3
19200.0
13:38
551.0999755859375
0
0.20001220703125
0.4
27600.0
13:39
550.7999877929688
-0.29998779296875
0.20001220703125
0.4
42400.0
13:40
550.5999755859375
-0.20001220703125
0.300048828125
0.3
40300.0
13:41
550.7999877929688
0.20001220703125
0.20001220703125
0.2
57300.0
13:42
551.0
0.20001220703125
0.20001220703125
0.2
12800.0
13:43
550.7999877929688
-0.20001220703125
0.20001220703125
0.1
12200.0
13:44
550.7000122070312
-0.0999755859375
0.0999755859375
0.1
2700.0
13:45
550.4000244140625
-0.29998779296875
0.29998779296875
0
50100.0
13:46
550.9000244140625
0.5
0.5
0
62600.0
13:47
550.5
-0.4000244140625
0.5
-0.1
122500.0
13:48
550.7000122070312
0.20001220703125
0.29998779296875
-0.1
19900.0
13:49
550.5999755859375
-0.10003662109375
0.5
-0.1
49300.0
13:50
550.7000122070312
0.10003662109375
0.20001220703125
-0.1
19700.0
13:51
550.7000122070312
0
0.20001220703125
-0.1
13500.0
13:52
551.0
0.29998779296875
0.39996337890625
-0.1
59000.0
13:53
550.9000244140625
-0.0999755859375
0.0999755859375
-0
21600.0
13:54
550.9000244140625
0
0.20001220703125
0
21500.0
13:55
551.0
0.0999755859375
0.199951171875
0.1
56300.0
13:56
551.0
0
0.0999755859375
0.1
6800.0
13:57
551.2000122070312
0.20001220703125
0.0999755859375
0.1
92400.0
13:58
551.2000122070312
0
0.10003662109375
0.2
13800.0
13:59
551.0
-0.20001220703125
0.20001220703125
0.2
29700.0
14:00
551.2000122070312
0.20001220703125
0.39996337890625
0.2
46600.0
14:01
551.2999877929688
0.0999755859375
0.4000244140625
0.3
32100.0
14:02
551.2000122070312
-0.0999755859375
0.4000244140625
0.3
119500.0
14:03
551.0
-0.20001220703125
0.29998779296875
0.3
78300.0
14:04
550.9000244140625
-0.0999755859375
0.29998779296875
0.2
23200.0
14:05
550.7999877929688
-0.10003662109375
0.29998779296875
0.1
86300.0
14:06
550.9000244140625
0.10003662109375
0.4000244140625
0.1
125100.0
14:07
550.7000122070312
-0.20001220703125
0.20001220703125
-0
37300.0
14:08
550.7999877929688
0.0999755859375
0.20001220703125
-0.1
26900.0
14:09
550.9000244140625
0.10003662109375
0.0999755859375
-0.1
74800.0
14:10
550.7999877929688
-0.10003662109375
0.29998779296875
-0.1
26700.0
14:11
550.7000122070312
-0.0999755859375
0.20001220703125
-0.1
51800.0
14:12
550.7999877929688
0.0999755859375
0.300048828125
-0.1
30700.0
14:13
550.7000122070312
-0.0999755859375
0.300048828125
-0.1
21000.0
14:14
550.5999755859375
-0.10003662109375
0.10003662109375
-0.2
8600.0
14:15
550.4000244140625
-0.199951171875
0.5
-0.3
85000.0
14:16
550.5999755859375
0.199951171875
0.29998779296875
-0.3
50800.0
14:17
550.7000122070312
0.10003662109375
0.20001220703125
-0.3
44600.0
14:18
550.7999877929688
0.0999755859375
0.20001220703125
-0.3
38700.0
14:19
550.7999877929688
0
0.20001220703125
-0.2
18300.0
14:20
550.4000244140625
-0.39996337890625
0.5
-0.2
59300.0
14:21
550.5999755859375
0.199951171875
0.29998779296875
-0.2
40100.0
14:22
550.5999755859375
0
0.20001220703125
-0.2
12000.0
14:23
550.5
-0.0999755859375
0.199951171875
-0.2
28000.0
14:24
550.7999877929688
0.29998779296875
0.29998779296875
-0.2
46700.0
14:25
550.9000244140625
0.10003662109375
0.10003662109375
-0.1
45900.0
14:26
550.9000244140625
0
0.10003662109375
-0
9900.0
14:27
550.7999877929688
-0.10003662109375
0.29998779296875
0
76300.0
14:28
551.0
0.20001220703125
0.39996337890625
0.1
51200.0
14:29
551.0
0
0.199951171875
0.2
57000.0
14:30
550.7999877929688
-0.20001220703125
0.20001220703125
0.2
26800.0
14:31
550.9000244140625
0.10003662109375
0.29998779296875
0.2
43200.0
14:32
551.0
0.0999755859375
0.20001220703125
0.2
22300.0
14:33
550.9000244140625
-0.0999755859375
0.0999755859375
0.2
17000.0
14:34
550.7999877929688
-0.10003662109375
0.20001220703125
0.1
43400.0
14:35
550.5
-0.29998779296875
0.29998779296875
0.1
48200.0
14:36
551.0
0.5
0.5999755859375
0.1
98100.0
14:37
550.5999755859375
-0.4000244140625
0.5
0
46900.0
14:38
550.5999755859375
0
0.20001220703125
-0
12200.0
14:39
550.4000244140625
-0.199951171875
0.29998779296875
-0.1
67300.0
14:40
550.2000122070312
-0.20001220703125
0.29998779296875
-0.2
159500.0
14:41
549.7999877929688
-0.4000244140625
0.70001220703125
-0.4
751600.0
14:42
549.9000244140625
0.10003662109375
0.20001220703125
-0.5
66500.0
14:43
549.7999877929688
-0.10003662109375
0.29998779296875
-0.6
88800.0
14:44
550.0999755859375
0.29998779296875
0.39996337890625
-0.6
69500.0
14:45
550.4000244140625
0.300048828125
0.300048828125
-0.6
99300.0
14:46
550.5
0.0999755859375
0.0999755859375
-0.5
26500.0
14:47
550.7000122070312
0.20001220703125
0.20001220703125
-0.3
115400.0
14:48
550.7000122070312
0
0.39996337890625
-0.1
142200.0
14:49
550.5
-0.20001220703125
0.29998779296875
-0
51200.0
14:50
549.7999877929688
-0.70001220703125
0.79998779296875
-0.1
169900.0
14:51
549.7999877929688
0
0.20001220703125
-0.2
74800.0
14:52
548.2999877929688
-1.5
1.6000366210938
-0.6
2086100.0
14:53
548.2999877929688
0
0.29998779296875
-0.9
177600.0
14:54
548.4000244140625
0.10003662109375
0.29998779296875
-1.3
122900.0
14:55
547.5
-0.9000244140625
1.2000122070312
-1.6
1627100.0
14:56
547.0
-0.5
1.300048828125
-2
1618800.0
14:57
546.7999877929688
-0.20001220703125
0.79998779296875
-2.1
831100.0
14:58
547.4000244140625
0.60003662109375
1
-2.2
266500.0
14:59
547.0
-0.4000244140625
1.5
-2.3
333200.0
04/26
09:00
544.7000122070312
-2.2999877929688
4.7000122070312
-2.6
984200.0
09:00
544.7000122070312
-2.2999877929688
4.7000122070312
-2.6
984200.0
09:01
544.0
-0.70001220703125
1.5999755859375
-2.9
398000.0
09:02
543.9000244140625
-0.0999755859375
2.0999755859375
-3.3
160600.0
09:03
542.9000244140625
-1
1
-3.9
182800.0
09:04
541.5999755859375
-1.300048828125
1.7999877929688
-4.6
397200.0
09:05
541.0999755859375
-0.5
1.0999755859375
-4.9
224900.0
09:06
540.2999877929688
-0.79998779296875
1.4000244140625
-5.3
596600.0
09:07
539.4000244140625
-0.89996337890625
1.2000122070312
-5.8
360600.0
09:08
539.7999877929688
0.39996337890625
1.4000244140625
-6
219000.0
09:09
540.5
0.70001220703125
1.1000366210938
-5.8
302400.0
09:10
539.7000122070312
-0.79998779296875
1.4000244140625
-5.7
412800.0
09:11
541.2999877929688
1.5999755859375
1.7999877929688
-5.1
147600.0
09:12
541.2000122070312
-0.0999755859375
1
-4.4
152300.0
09:13
540.7000122070312
-0.5
0.89996337890625
-3.8
73900.0
09:14
540.5
-0.20001220703125
0.5999755859375
-3.4
85400.0
09:15
540.5999755859375
0.0999755859375
0.5
-2.9
89300.0
09:16
539.5
-1.0999755859375
0.79998779296875
-2.8
172800.0
09:17
539.9000244140625
0.4000244140625
1.2000122070312
-2.7
129300.0
09:18
539.9000244140625
0
0.70001220703125
-2.5
108400.0
09:19
540.0999755859375
0.199951171875
0.60003662109375
-2.3
75600.0
09:20
541.2000122070312
1.1000366210938
1.5
-1.9
121600.0
09:21
541.4000244140625
0.20001220703125
0.9000244140625
-1.3
134400.0
09:22
541.0999755859375
-0.300048828125
0.60003662109375
-0.9
145800.0
09:23
540.9000244140625
-0.199951171875
0.39996337890625
-0.4
49400.0
09:24
540.4000244140625
-0.5
0.5999755859375
-0.1
87400.0
09:25
540.7999877929688
0.39996337890625
0.79998779296875
0
80200.0
09:26
540.5999755859375
-0.20001220703125
0.5
-0
45000.0
09:27
540.7999877929688
0.20001220703125
0.39996337890625
0.1
70900.0
09:28
540.5
-0.29998779296875
0.60003662109375
0.1
21400.0
09:29
540.9000244140625
0.4000244140625
1
0.2
114200.0
09:30
541.0999755859375
0.199951171875
1
0.3
103200.0
09:31
542.0
0.9000244140625
1
0.5
88800.0
09:32
542.9000244140625
0.9000244140625
1.1000366210938
0.8
102100.0
09:33
542.7999877929688
-0.10003662109375
0.5
1.1
34000.0
09:34
542.5999755859375
-0.20001220703125
0.5999755859375
1.3
173400.0
09:35
542.2999877929688
-0.29998779296875
0.29998779296875
1.5
35200.0
09:36
542.2000122070312
-0.0999755859375
0.29998779296875
1.5
42900.0
09:37
541.5
-0.70001220703125
0.5999755859375
1.2
53900.0
09:38
542.2999877929688
0.79998779296875
1.0999755859375
1
38100.0
09:39
541.9000244140625
-0.39996337890625
0.5
0.8
51000.0
09:40
541.5
-0.4000244140625
0.60003662109375
0.6
58900.0
09:41
541.5999755859375
0.0999755859375
0.5999755859375
0.4
23800.0
09:42
541.0999755859375
-0.5
0.699951171875
0.3
62300.0
09:43
541.2000122070312
0.10003662109375
0.60003662109375
0
155600.0
09:44
541.7000122070312
0.5
0.5999755859375
-0.1
62600.0
09:45
542.2000122070312
0.5
0.70001220703125
0
59400.0
09:46
541.7999877929688
-0.4000244140625
0.5999755859375
0.1
73700.0
09:47
542.0
0.20001220703125
0.29998779296875
0.2
48100.0
09:48
542.5999755859375
0.5999755859375
0.5999755859375
0.4
75200.0
09:49
542.4000244140625
-0.199951171875
0.5
0.5
55800.0
09:50
542.5
0.0999755859375
0.39996337890625
0.5
31800.0
09:51
543.0999755859375
0.5999755859375
0.89996337890625
0.6
205900.0
09:52
542.5999755859375
-0.5
0.699951171875
0.7
125900.0
09:53
541.7999877929688
-0.79998779296875
0.70001220703125
0.5
50100.0
09:54
541.7999877929688
0
0.20001220703125
0.3
80300.0
09:55
541.7000122070312
-0.0999755859375
0.70001220703125
0.1
28300.0
09:56
541.0999755859375
-0.60003662109375
0.5999755859375
-0.3
61600.0
09:57
541.2999877929688
0.20001220703125
0.300048828125
-0.4
10000.0
09:58
541.2000122070312
-0.0999755859375
0.20001220703125
-0.5
34800.0
09:59
542.0
0.79998779296875
0.79998779296875
-0.4
30200.0
10:00
541.9000244140625
-0.0999755859375
0.29998779296875
-0.4
39300.0
10:01
542.0
0.0999755859375
0.4000244140625
-0.2
19200.0
10:02
542.2000122070312
0.20001220703125
0.5
-0
18900.0
10:03
542.0999755859375
-0.10003662109375
0.39996337890625
0.1
24900.0
10:04
542.2000122070312
0.10003662109375
0.5999755859375
0.2
48400.0
10:05
542.2000122070312
0
0.4000244140625
0.2
13900.0
10:06
542.0999755859375
-0.10003662109375
0.39996337890625
0.2
20900.0
10:07
541.9000244140625
-0.199951171875
0.29998779296875
0.1
13800.0
10:08
541.5
-0.4000244140625
0.29998779296875
-0
28500.0
10:09
541.4000244140625
-0.0999755859375
0.70001220703125
-0.2
79700.0
10:10
541.7999877929688
0.39996337890625
0.5
-0.2
21700.0
10:11
542.0
0.20001220703125
0.29998779296875
-0.3
26900.0
10:12
542.4000244140625
0.4000244140625
0.5
-0.2
39800.0
10:13
542.4000244140625
0
0.20001220703125
0
24000.0
10:14
542.5
0.0999755859375
0.5
0.2
440200.0
10:15
542.7999877929688
0.29998779296875
0.4000244140625
0.4
56800.0
10:16
542.5
-0.29998779296875
0.70001220703125
0.5
27100.0
10:17
542.7999877929688
0.29998779296875
0.39996337890625
0.6
14300.0
10:18
542.7999877929688
0
0.20001220703125
0.7
12200.0
10:19
542.7999877929688
0
0.0999755859375
0.7
20300.0
10:20
543.2999877929688
0.5
0.5
0.7
40800.0
10:21
543.7999877929688
0.5
0.70001220703125
0.9
80300.0
10:22
543.5999755859375
-0.20001220703125
0.29998779296875
0.9
12400.0
10:23
543.2000122070312
-0.39996337890625
0.5999755859375
0.9
52400.0
10:24
543.2999877929688
0.0999755859375
0.5
1
84600.0
10:25
543.2999877929688
0
0.4000244140625
0.9
13200.0
10:26
543.2000122070312
-0.0999755859375
0.4000244140625
0.8
40300.0
10:27
543.5
0.29998779296875
0.70001220703125
0.7
39200.0
10:28
543.7000122070312
0.20001220703125
0.29998779296875
0.7
37300.0
10:29
544.4000244140625
0.70001220703125
0.800048828125
0.9
58500.0
10:30
544.2000122070312
-0.20001220703125
0.5
0.9
55100.0
10:31
543.5
-0.70001220703125
0.9000244140625
1
57200.0
10:32
543.5
0
0.29998779296875
0.9
41200.0
10:33
543.7000122070312
0.20001220703125
0.5
0.8
36300.0
10:34
544.0
0.29998779296875
0.5
0.6
47400.0
10:35
544.0999755859375
0.0999755859375
0.39996337890625
0.5
51300.0
10:36
544.4000244140625
0.300048828125
0.4000244140625
0.6
40700.0
10:37
544.2999877929688
-0.10003662109375
0.29998779296875
0.7
54200.0
10:38
544.2999877929688
0
0.29998779296875
0.7
61200.0
10:39
544.5
0.20001220703125
0.20001220703125
0.7
15400.0
10:40
544.2999877929688
-0.20001220703125
0.5999755859375
0.7
45000.0
10:41
543.9000244140625
-0.39996337890625
0.70001220703125
0.6
30600.0
10:42
544.0
0.0999755859375
0.5999755859375
0.5
52800.0
10:43
543.7999877929688
-0.20001220703125
0.29998779296875
0.3
60600.0
10:44
543.4000244140625
-0.39996337890625
0.5
0.1
51800.0
10:45
543.5999755859375
0.199951171875
0.5
-0.1
24600.0
10:46
543.5
-0.0999755859375
0.29998779296875
-0.1
27200.0
10:47
544.0
0.5
0.5999755859375
-0.2
50600.0
10:48
543.7999877929688
-0.20001220703125
0.20001220703125
-0.2
10700.0
10:49
544.0999755859375
0.29998779296875
0.5
-0.1
32900.0
10:50
544.0
-0.0999755859375
0.39996337890625
-0
15000.0
10:51
543.7999877929688
-0.20001220703125
0.20001220703125
0
14800.0
10:52
544.0999755859375
0.29998779296875
0.39996337890625
0
53100.0
10:53
544.5
0.4000244140625
0.29998779296875
0.1
62500.0
10:54
544.5
0
0.29998779296875
0.2
38800.0
10:55
544.5999755859375
0.0999755859375
0.29998779296875
0.3
19800.0
10:56
544.2999877929688
-0.29998779296875
0.29998779296875
0.4
21600.0
10:57
545.2000122070312
0.9000244140625
0.9000244140625
0.5
109700.0
10:58
545.4000244140625
0.20001220703125
0.4000244140625
0.6
30200.0
10:59
545.7999877929688
0.39996337890625
0.5
0.8
36400.0
11:00
545.5999755859375
-0.20001220703125
0.5
1
43700.0
11:01
545.7000122070312
0.10003662109375
0.4000244140625
1.2
21600.0
11:02
545.7999877929688
0.0999755859375
0.5
1.2
17100.0
11:03
545.9000244140625
0.10003662109375
0.20001220703125
1.3
37400.0
11:04
546.5999755859375
0.699951171875
0.79998779296875
1.3
19800.0
11:05
546.4000244140625
-0.199951171875
0.29998779296875
1.4
14500.0
11:06
546.5
0.0999755859375
0.39996337890625
1.5
104100.0
11:07
546.7999877929688
0.29998779296875
0.39996337890625
1.6
19900.0
11:08
546.5999755859375
-0.20001220703125
0.4000244140625
1.6
40100.0
11:09
546.5999755859375
0
0.29998779296875
1.5
10700.0
11:10
547.5
0.9000244140625
2
1.5
74000.0
11:11
547.7999877929688
0.29998779296875
0.29998779296875
1.6
50900.0
11:12
547.0
-0.79998779296875
1
1.5
28300.0
11:13
547.0
0
0.29998779296875
1.5
21700.0
11:14
547.4000244140625
0.4000244140625
0.5999755859375
1.5
28900.0
11:15
547.5
0.0999755859375
0.79998779296875
1.4
314300.0
11:16
547.4000244140625
-0.0999755859375
0.9000244140625
1.2
101300.0
11:17
547.0
-0.4000244140625
0.5
1
224100.0
11:18
546.5999755859375
-0.4000244140625
0.5
0.9
39400.0
11:19
546.7999877929688
0.20001220703125
0.39996337890625
0.7
20900.0
11:20
546.7999877929688
0
0.5
0.4
25900.0
11:21
547.0999755859375
0.29998779296875
0.70001220703125
0.3
61100.0
11:22
547.4000244140625
0.300048828125
0.4000244140625
0.3
14200.0
11:23
546.5999755859375
-0.800048828125
0.800048828125
0.2
20000.0
11:24
546.5
-0.0999755859375
0.29998779296875
0.1
22000.0
11:25
546.7000122070312
0.20001220703125
0.5
0.1
61600.0
11:26
546.5
-0.20001220703125
0.199951171875
-0.1
32100.0
11:27
546.9000244140625
0.4000244140625
0.4000244140625
-0.2
19200.0
11:28
546.5999755859375
-0.300048828125
0.4000244140625
-0.3
9500.0
11:29
546.4000244140625
-0.199951171875
0.5
-0.3
31400.0
11:30
546.0999755859375
-0.300048828125
0.60003662109375
-0.4
66500.0
11:35
546.0999755859375
0
0
-0.5
0.0
12:30
548.4000244140625
2.300048828125
2.2999877929688
-0.2
0
12:31
548.5999755859375
0.199951171875
1
0.1
79000.0
12:32
548.7000122070312
0.10003662109375
0.699951171875
0.5
138700.0
12:33
549.2999877929688
0.5999755859375
0.70001220703125
1.1
29700.0
12:34
549.4000244140625
0.10003662109375
0.29998779296875
1.6
216100.0
12:35
549.5
0.0999755859375
0.29998779296875
1.8
297300.0
12:36
549.4000244140625
-0.0999755859375
1.1000366210938
1.8
182400.0
12:37
549.2999877929688
-0.10003662109375
0.20001220703125
1.9
39700.0
12:38
549.4000244140625
0.10003662109375
0.5999755859375
1.8
119600.0
12:39
548.7999877929688
-0.60003662109375
0.70001220703125
1.6
48200.0
12:40
549.7999877929688
1
1.2000122070312
1.6
186200.0
12:41
550.4000244140625
0.60003662109375
1.2000122070312
1.6
103300.0
12:42
550.0999755859375
-0.300048828125
0.5
1.7
32400.0
12:43
549.7000122070312
-0.39996337890625
0.60003662109375
1.6
47100.0
12:44
549.0
-0.70001220703125
0.70001220703125
1.6
34000.0
12:45
549.7999877929688
0.79998779296875
1.5
1.5
629600.0
12:46
549.7999877929688
0
0.5
1.2
81500.0
12:47
549.7999877929688
0
0.9000244140625
1
56300.0
12:48
549.9000244140625
0.10003662109375
0.39996337890625
0.9
37800.0
12:49
550.2999877929688
0.39996337890625
1.1000366210938
1.1
76200.0
12:50
550.2999877929688
0
0.29998779296875
1
32100.0
12:51
550.5
0.20001220703125
0.29998779296875
1
69400.0
12:52
550.7000122070312
0.20001220703125
0.20001220703125
1
52500.0
12:53
550.5999755859375
-0.10003662109375
0.29998779296875
1
125600.0
12:54
550.5999755859375
0
0.5
0.9
29600.0
12:55
549.9000244140625
-0.699951171875
1.0999755859375
0.7
45200.0
12:56
550.0999755859375
0.199951171875
0.199951171875
0.6
15100.0
12:57
550.0999755859375
0
0.199951171875
0.4
40600.0
12:58
550.0999755859375
0
0.29998779296875
0.3
8300.0
12:59
550.2999877929688
0.20001220703125
0.300048828125
0.2
23600.0
13:00
550.2000122070312
-0.0999755859375
0.39996337890625
0.2
32300.0
13:01
549.5999755859375
-0.60003662109375
0.60003662109375
0.1
28500.0
13:02
548.5999755859375
-1
0.9000244140625
-0.2
141400.0
13:03
548.7999877929688
0.20001220703125
0.70001220703125
-0.4
108100.0
13:04
548.7000122070312
-0.0999755859375
0.5
-0.7
37000.0
13:05
547.5999755859375
-1.1000366210938
1.2999877929688
-1.2
176600.0
13:06
548.5
0.9000244140625
1.0999755859375
-1.3
127100.0
13:07
548.0
-0.5
0.5999755859375
-1.3
20500.0
13:08
548.7000122070312
0.70001220703125
0.79998779296875
-1.3
31500.0
13:09
548.5
-0.20001220703125
0.29998779296875
-1.3
21000.0
13:10
549.2999877929688
0.79998779296875
0.79998779296875
-1
70000.0
13:11
548.7999877929688
-0.5
0.5
-0.9
67600.0
13:12
548.9000244140625
0.10003662109375
0.10003662109375
-0.7
28600.0
13:13
548.7000122070312
-0.20001220703125
0.29998779296875
-0.6
31300.0
13:14
548.7000122070312
0
0.300048828125
-0.5
33300.0
13:15
548.5
-0.20001220703125
0.5
-0.6
16300.0
13:16
548.5
0
0.199951171875
-0.6
18000.0
13:17
548.7999877929688
0.29998779296875
0.29998779296875
-0.5
20700.0
13:18
549.0999755859375
0.29998779296875
0.39996337890625
-0.4
19300.0
13:19
548.7000122070312
-0.39996337890625
0.4000244140625
-0.3
26900.0
13:20
548.7999877929688
0.0999755859375
0.39996337890625
-0.2
26800.0
13:21
549.0999755859375
0.29998779296875
0.5999755859375
-0
18600.0
13:22
549.2000122070312
0.10003662109375
0.29998779296875
0.1
14300.0
13:23
549.2000122070312
0
0.4000244140625
0.1
41800.0
13:24
549.2999877929688
0.0999755859375
0.29998779296875
0.3
18700.0
13:25
549.2999877929688
0
0
0.4
5800.0
13:26
550.4000244140625
1.1000366210938
1.1000366210938
0.6
247600.0
13:27
550.4000244140625
0
0.4000244140625
0.8
30300.0
13:28
550.4000244140625
0
0.4000244140625
1
49700.0
13:29
550.5
0.0999755859375
0.199951171875
1.2
25500.0
13:30
550.4000244140625
-0.0999755859375
0.699951171875
1.3
316200.0
13:31
550.2000122070312
-0.20001220703125
0.20001220703125
1.2
20400.0
13:32
550.4000244140625
0.20001220703125
0.20001220703125
1.1
12100.0
13:33
550.4000244140625
0
0.20001220703125
1
31200.0
13:34
550.2999877929688
-0.10003662109375
0.300048828125
0.9
18200.0
13:35
550.0999755859375
-0.20001220703125
0.60003662109375
0.8
51200.0
13:36
550.2000122070312
0.10003662109375
0.29998779296875
0.7
14500.0
13:37
550.5
0.29998779296875
0.5
0.7
65800.0
13:38
550.5
0
0.39996337890625
0.6
40100.0
13:39
550.7000122070312
0.20001220703125
0.29998779296875
0.6
15000.0
13:40
550.2999877929688
-0.4000244140625
0.4000244140625
0.6
42200.0
13:41
550.7000122070312
0.4000244140625
0.29998779296875
0.6
12600.0
13:42
550.9000244140625
0.20001220703125
0.300048828125
0.6
16400.0
13:43
550.5999755859375
-0.300048828125
0.300048828125
0.6
14500.0
13:44
550.5
-0.0999755859375
0.39996337890625
0.5
22100.0
13:45
550.7999877929688
0.29998779296875
0.29998779296875
0.5
10000.0
13:46
551.0
0.20001220703125
0.4000244140625
0.5
39200.0
13:47
551.0999755859375
0.0999755859375
0.39996337890625
0.4
61500.0
13:48
551.2000122070312
0.10003662109375
0.20001220703125
0.5
38100.0
13:49
551.2999877929688
0.0999755859375
0.20001220703125
0.6
17900.0
13:50
551.0
-0.29998779296875
0.5
0.5
44300.0
13:51
551.5
0.5
0.5999755859375
0.6
45400.0
13:52
551.0999755859375
-0.4000244140625
0.4000244140625
0.6
12000.0
13:53
551.4000244140625
0.300048828125
0.29998779296875
0.6
18700.0
13:54
551.4000244140625
0
0.20001220703125
0.5
7700.0
13:55
551.2999877929688
-0.10003662109375
0.4000244140625
0.6
47700.0
13:56
551.2000122070312
-0.0999755859375
0.20001220703125
0.5
21300.0
13:57
551.0999755859375
-0.10003662109375
0.20001220703125
0.4
22300.0
13:58
551.0
-0.0999755859375
0.4000244140625
0.3
44100.0
13:59
551.2000122070312
0.20001220703125
0.20001220703125
0.3
21400.0
14:00
550.5
-0.70001220703125
0.9000244140625
0.1
82300.0
14:01
549.9000244140625
-0.5999755859375
0.70001220703125
-0.2
46900.0
14:02
549.5999755859375
-0.300048828125
0.4000244140625
-0.4
24800.0
14:03
550.2000122070312
0.60003662109375
0.60003662109375
-0.6
30600.0
14:04
550.4000244140625
0.20001220703125
0.29998779296875
-0.7
56300.0
14:05
550.2999877929688
-0.10003662109375
0.29998779296875
-0.8
22000.0
14:06
550.2999877929688
0
0.4000244140625
-0.7
23400.0
14:07
550.2999877929688
0
0.20001220703125
-0.5
47100.0
14:08
550.4000244140625
0.10003662109375
0.300048828125
-0.5
54000.0
14:09
549.9000244140625
-0.5
0.5999755859375
-0.5
49400.0
14:10
550.4000244140625
0.5
0.4000244140625
-0.5
26500.0
14:11
550.5999755859375
0.199951171875
0.199951171875
-0.4
45600.0
14:12
550.4000244140625
-0.199951171875
0.199951171875
-0.4
31900.0
14:13
550.5999755859375
0.199951171875
0.4000244140625
-0.3
43400.0
14:14
550.5
-0.0999755859375
0.29998779296875
-0.2
12000.0
14:15
550.0
-0.5
0.70001220703125
-0.2
72300.0
14:16
550.2000122070312
0.20001220703125
0.29998779296875
-0.2
76500.0
14:17
550.2999877929688
0.0999755859375
0.20001220703125
-0.2
38400.0
14:18
550.4000244140625
0.10003662109375
0.20001220703125
-0.2
37700.0
14:19
550.4000244140625
0
0.0999755859375
-0.2
37400.0
14:20
550.2999877929688
-0.10003662109375
0.5
-0.1
80600.0
14:21
550.5999755859375
0.29998779296875
0.29998779296875
0
54400.0
14:22
550.7000122070312
0.10003662109375
0.20001220703125
0.1
32400.0
14:23
550.7999877929688
0.0999755859375
0.20001220703125
0.2
41400.0
14:24
550.4000244140625
-0.39996337890625
0.70001220703125
0.2
178100.0
14:25
550.2000122070312
-0.20001220703125
0.20001220703125
0.2
29800.0
14:26
550.0
-0.20001220703125
0.29998779296875
0.1
32600.0
14:27
550.0
0
0.5
-0.1
95300.0
14:28
549.5999755859375
-0.4000244140625
0.5
-0.3
73900.0
14:29
549.7999877929688
0.20001220703125
0.300048828125
-0.4
21200.0
14:30
549.5999755859375
-0.20001220703125
0.4000244140625
-0.5
50800.0
14:31
549.5999755859375
0
0.300048828125
-0.5
52100.0
14:32
549.5
-0.0999755859375
0.39996337890625
-0.6
83600.0
14:33
549.5
0
0.4000244140625
-0.6
101900.0
14:34
549.5
0
0.29998779296875
-0.6
42200.0
14:35
549.2000122070312
-0.29998779296875
0.5
-0.6
267500.0
14:36
549.2999877929688
0.0999755859375
0.29998779296875
-0.7
34700.0
14:37
549.0999755859375
-0.20001220703125
0.10003662109375
-0.7
30300.0
14:38
549.0999755859375
0
0.20001220703125
-0.7
47100.0
14:39
549.4000244140625
0.300048828125
0.4000244140625
-0.7
55300.0
14:40
549.2000122070312
-0.20001220703125
0.4000244140625
-0.6
87300.0
14:41
549.4000244140625
0.20001220703125
0.300048828125
-0.6
68400.0
14:42
549.4000244140625
0
0.5
-0.5
75400.0
14:43
549.5
0.0999755859375
0.39996337890625
-0.4
265100.0
14:44
549.5
0
0.199951171875
-0.3
36600.0
14:45
549.7000122070312
0.20001220703125
0.4000244140625
-0.2
86300.0
14:46
549.9000244140625
0.20001220703125
0.20001220703125
-0.1
43400.0
14:47
550.2000122070312
0.29998779296875
0.29998779296875
0.1
65300.0
14:48
550.0999755859375
-0.10003662109375
0.20001220703125
0.3
33500.0
14:49
550.0999755859375
0
0.29998779296875
0.4
86500.0
14:50
548.7999877929688
-1.2999877929688
1.2000122070312
0.3
262100.0
14:51
549.0999755859375
0.29998779296875
0.39996337890625
0.1
79300.0
14:52
549.2000122070312
0.10003662109375
0.29998779296875
-0
54800.0
14:53
549.0
-0.20001220703125
0.5999755859375
-0.2
89700.0
14:54
549.2000122070312
0.20001220703125
0.20001220703125
-0.4
58600.0
14:55
548.4000244140625
-0.79998779296875
1
-0.4
165500.0
14:56
548.4000244140625
0
0
-0.5
0
14:57
548.7000122070312
0.29998779296875
0.20001220703125
-0.6
92600.0
14:58
548.7000122070312
0
0.20001220703125
-0.6
183300.0
14:59
548.7999877929688
0.0999755859375
1.0999755859375
-0.7
293300.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー