日産自動車(7201)でデイトレの練習

TOP他の銘柄で練習事業内容と株価使い方





    1分足    /最低売買価格 33,010
自動スクロールボタン
ミリ秒
手動スクロールボタン 現物買い
購入する株数
現物売り
売却する株数
信用売り
貸借する株数
返済買い
購入する株数

所持資産1,000,000円 (内訳・現金1,000,000  株0円(0株)  売建玉の評価損益0円(取得単価0円 時価0円 0株))
現在の株価330.1000061035156 売買単位100 現物取引による損益0円 信用取引による損益0円 成績  履歴クリア

解説:テクニカル指標の見方株のチャートの見方

短期
中期
長期
期間

短期
中期
長期
短期
長期






「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。

株の練習関連銘柄上昇株

レポート

出来高の最大値:2500200 出来高合計:133121100

売買代金の最大値:- 売買代金合計:-

当区間の移動平均乖離率の最大値:1.794 乖離率の最小値:-2.033

当区間のRSIの最大値:95.456 RSIの最小値:6.666

株価データ

並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります

08/17
09:01
333.0
1.5
2.3999938964844
-
116200

09:02
332.5
-0.5
1
-
80700

09:03
332.20001220703125
-0.29998779296875
0.89999389648438
-
264500

09:04
331.8999938964844
-0.30001831054688
0.5
-
89100

09:05
331.5
-0.39999389648438
0.79998779296875
-
0

09:06
330.79998779296875
-0.70001220703125
0.79998779296875
-
124500

09:07
330.70001220703125
-0.0999755859375
0.60000610351562
-
72700

09:08
330.5
-0.20001220703125
0.4000244140625
-
54100

09:09
330.29998779296875
-0.20001220703125
0.4000244140625
-
129600

09:10
330.3999938964844
0.10000610351562
0.39999389648438
-
92400

09:11
329.70001220703125
-0.69998168945312
0.69998168945312
-
293300

09:12
329.70001220703125
0
0.39999389648438
-
71800

09:13
329.70001220703125
0
0.39999389648438
-
63700

09:14
329.29998779296875
-0.4000244140625
0.79998779296875
-
93700

09:15
329.6000061035156
0.30001831054688
0.4000244140625
-
39200

09:16
330.8999938964844
1.2999877929688
1.3999938964844
-
149400

09:17
331.1000061035156
0.20001220703125
0.89999389648438
-
123000

09:18
331.5
0.39999389648438
1
-
167300

09:19
331.70001220703125
0.20001220703125
0.39999389648438
-
43800

09:20
331.29998779296875
-0.4000244140625
0.20001220703125
-
53000

09:21
331.3999938964844
0.10000610351562
0.20001220703125
-
46000

09:22
331.6000061035156
0.20001220703125
0.30001831054688
-
52600

09:23
331.5
-0.10000610351562
0.29998779296875
-
35000

09:24
331.6000061035156
0.10000610351562
0.20001220703125
0.4
47200

09:25
331.6000061035156
0
0.20001220703125
0.5
27900

09:26
331.6000061035156
0
0.20001220703125
0.6
12600

09:27
331.3999938964844
-0.20001220703125
0.20001220703125
0.6
29900

09:28
331.20001220703125
-0.19998168945312
0.29998779296875
0.6
18400

09:29
331.29998779296875
0.0999755859375
0.0999755859375
0.5
8300

09:30
331.20001220703125
-0.0999755859375
0.19998168945312
0.5
16700

09:31
331.1000061035156
-0.10000610351562
0.70001220703125
0.4
109600

09:32
331.0
-0.10000610351562
0.30001831054688
0.3
79500

09:33
330.70001220703125
-0.29998779296875
0.5
0.2
25100

09:34
331.0
0.29998779296875
0.5
0.1
48800

09:35
331.0
0
0.20001220703125
0
17700

09:36
330.70001220703125
-0.29998779296875
0.39999389648438
-0.1
58200

09:37
330.8999938964844
0.19998168945312
0.60000610351562
-0.2
229100

09:38
331.29998779296875
0.39999389648438
0.70001220703125
-0.1
205000

09:39
331.1000061035156
-0.19998168945312
0.39999389648438
-0.2
32300

09:40
331.20001220703125
0.10000610351562
0.29998779296875
-0.2
25500

09:41
331.20001220703125
0
0.19998168945312
-0.1
24000

09:42
331.29998779296875
0.0999755859375
0.10000610351562
-0
40300

09:43
331.20001220703125
-0.0999755859375
0.39999389648438
-0
31000

09:44
331.0
-0.20001220703125
0.30001831054688
-0
53400

09:45
330.79998779296875
-0.20001220703125
0.29998779296875
-0.1
21600

09:46
330.8999938964844
0.10000610351562
0.10000610351562
-0.1
22500

09:47
331.1000061035156
0.20001220703125
0.20001220703125
-0.2
30900

09:48
331.0
-0.10000610351562
0.39999389648438
-0.2
40800

09:49
330.79998779296875
-0.20001220703125
0.30001831054688
-0.2
20600

09:50
330.79998779296875
0
0.0999755859375
-0.1
43600

09:51
330.6000061035156
-0.19998168945312
0.29998779296875
-0.2
11800

09:52
330.6000061035156
0
0.29998779296875
-0.2
31000

09:53
330.3999938964844
-0.20001220703125
0.20001220703125
-0.3
19000

09:54
330.3999938964844
0
0.10000610351562
-0.4
10500

09:55
330.0
-0.39999389648438
0.69998168945312
-0.5
417800

09:56
330.20001220703125
0.20001220703125
0.29998779296875
-0.5
53700

09:57
330.1000061035156
-0.10000610351562
0.20001220703125
-0.6
139100

09:58
329.70001220703125
-0.39999389648438
0.39999389648438
-0.7
42700

09:59
329.70001220703125
0
0.19998168945312
-0.8
24500

10:00
329.6000061035156
-0.10000610351562
0.29998779296875
-0.8
66000

10:01
329.79998779296875
0.19998168945312
0.39999389648438
-0.9
49000

10:02
329.6000061035156
-0.19998168945312
0.39999389648438
-0.9
23500

10:03
329.6000061035156
0
0.30001831054688
-0.8
55600

10:04
329.70001220703125
0.10000610351562
0.29998779296875
-0.8
43000

10:05
329.70001220703125
0
0.10000610351562
-0.7
19700

10:06
329.3999938964844
-0.30001831054688
0.20001220703125
-0.7
35500

10:07
329.8999938964844
0.5
0.5
-0.6
79900

10:08
329.79998779296875
-0.10000610351562
0.20001220703125
-0.5
23800

10:09
329.70001220703125
-0.0999755859375
0.0999755859375
-0.5
12900

10:10
329.5
-0.20001220703125
0.20001220703125
-0.4
12900

10:11
329.70001220703125
0.20001220703125
0.20001220703125
-0.3
46500

10:12
329.5
-0.20001220703125
0.20001220703125
-0.4
36900

10:13
329.5
0
0.20001220703125
-0.4
91500

10:14
329.3999938964844
-0.10000610351562
0.10000610351562
-0.4
13100

10:15
329.70001220703125
0.30001831054688
0.30001831054688
-0.3
69700

10:16
329.6000061035156
-0.10000610351562
0.20001220703125
-0.3
18900

10:17
329.70001220703125
0.10000610351562
0.10000610351562
-0.2
19600

10:18
329.6000061035156
-0.10000610351562
0.39999389648438
-0.1
54700

10:19
329.8999938964844
0.29998779296875
0.19998168945312
0
27300

10:20
329.3999938964844
-0.5
0.5
-0
33700

10:21
329.29998779296875
-0.10000610351562
0.19998168945312
-0.1
41000

10:22
329.29998779296875
0
0.19998168945312
-0.1
30000

10:23
329.1000061035156
-0.19998168945312
0.20001220703125
-0.2
49000

10:24
329.20001220703125
0.10000610351562
0.39999389648438
-0.3
260500

10:25
329.1000061035156
-0.10000610351562
0.29998779296875
-0.4
31100

10:26
329.20001220703125
0.10000610351562
0.19998168945312
-0.3
40200

10:27
329.20001220703125
0
0.0999755859375
-0.3
39300

10:28
329.20001220703125
0
0.0999755859375
-0.3
21900

10:29
329.5
0.29998779296875
0.39999389648438
-0.2
46800

10:30
329.5
0
0.30001831054688
-0.2
63700

10:31
329.6000061035156
0.10000610351562
0.30001831054688
-0.1
22600

10:32
329.29998779296875
-0.30001831054688
0.30001831054688
-0
18300

10:33
329.20001220703125
-0.0999755859375
0.19998168945312
-0
16100

10:34
328.8999938964844
-0.30001831054688
0.39999389648438
-0.1
81500

10:35
328.3999938964844
-0.5
0.60000610351562
-0.3
179800

10:36
328.3999938964844
0
0.10000610351562
-0.5
29600

10:37
328.6000061035156
0.20001220703125
0.30001831054688
-0.6
68600

10:38
328.6000061035156
0
0.19998168945312
-0.7
21600

10:39
328.8999938964844
0.29998779296875
0.39999389648438
-0.6
37100

10:40
328.8999938964844
0
0.10000610351562
-0.5
13800

10:41
328.79998779296875
-0.10000610351562
0.29998779296875
-0.4
44700

10:42
328.79998779296875
0
0.29998779296875
-0.3
39100

10:43
328.8999938964844
0.10000610351562
0.10000610351562
-0.2
23300

10:44
328.8999938964844
0
0.10000610351562
-0.2
22300

10:45
328.8999938964844
0
0.20001220703125
-0.2
37700

10:46
328.8999938964844
0
0.10000610351562
-0.1
14500

10:47
328.8999938964844
0
0.20001220703125
-0.1
20400

10:48
328.8999938964844
0
0.20001220703125
-0.1
23000

10:49
328.8999938964844
0
0.10000610351562
-0.1
14400

10:50
328.70001220703125
-0.19998168945312
0.19998168945312
-0.1
31600

10:51
328.8999938964844
0.19998168945312
0.19998168945312
-0.1
67700

10:52
328.8999938964844
0
0.20001220703125
-0.1
16100

10:53
328.70001220703125
-0.19998168945312
0.0999755859375
-0.1
11900

10:54
328.79998779296875
0.0999755859375
0.0999755859375
-0.1
58300

10:55
328.5
-0.29998779296875
0.29998779296875
-0.1
32500

10:56
328.79998779296875
0.29998779296875
0.29998779296875
-0.1
38900

10:57
328.79998779296875
0
0.0999755859375
-0.1
13600

10:58
328.79998779296875
0
0.10000610351562
-0
20000

10:59
328.8999938964844
0.10000610351562
0.20001220703125
-0
21900

11:00
328.8999938964844
0
0.20001220703125
0
34500

11:01
328.8999938964844
0
0.10000610351562
0
12200

11:02
328.6000061035156
-0.29998779296875
0.29998779296875
0
59000

11:03
328.79998779296875
0.19998168945312
0.19998168945312
-0
52300

11:04
328.79998779296875
0
0.10000610351562
-0
2900

11:05
328.70001220703125
-0.0999755859375
0.0999755859375
-0.1
15800

11:06
328.79998779296875
0.0999755859375
0.19998168945312
-0.1
42300

11:07
328.70001220703125
-0.0999755859375
0.0999755859375
-0.1
17900

11:08
328.79998779296875
0.0999755859375
0.10000610351562
-0.1
8900

11:09
328.79998779296875
0
0.29998779296875
-0
85900

11:10
328.79998779296875
0
0.10000610351562
-0
4700

11:11
328.79998779296875
0
0.10000610351562
-0
7000

11:12
328.79998779296875
0
0.19998168945312
0
15100

11:13
328.79998779296875
0
0.10000610351562
0
4100

11:14
328.79998779296875
0
0.19998168945312
0
43500

11:15
328.6000061035156
-0.19998168945312
0.29998779296875
-0
77600

11:16
328.6000061035156
0
0.20001220703125
-0
9900

11:17
328.6000061035156
0
0.10000610351562
-0.1
26100

11:18
328.70001220703125
0.10000610351562
0.10000610351562
-0.1
24300

11:19
328.5
-0.20001220703125
0.20001220703125
-0.1
22800

11:20
328.20001220703125
-0.29998779296875
0.39999389648438
-0.2
289100

11:21
328.3999938964844
0.19998168945312
0.19998168945312
-0.2
43900

11:22
328.6000061035156
0.20001220703125
0.30001831054688
-0.2
73500

11:23
328.3999938964844
-0.20001220703125
0.10000610351562
-0.3
10800

11:24
328.3999938964844
0
0.20001220703125
-0.3
14900

11:25
328.20001220703125
-0.19998168945312
0.19998168945312
-0.2
37900

11:26
328.20001220703125
0
0.0999755859375
-0.3
8800

11:27
328.1000061035156
-0.10000610351562
0.19998168945312
-0.3
37300

11:28
328.20001220703125
0.10000610351562
0.10000610351562
-0.3
13100

11:29
328.1000061035156
-0.10000610351562
0.10000610351562
-0.4
10200

11:30
328.1000061035156
0
0
-0.4
34000

12:30
330.29998779296875
2.1999816894531
2.3999938964844
-0
0

12:31
330.20001220703125
-0.0999755859375
0.79998779296875
0.3
275500

12:32
330.3999938964844
0.19998168945312
0.39999389648438
0.7
69600

12:33
330.3999938964844
0
0.20001220703125
1.1
31400

12:34
330.70001220703125
0.30001831054688
0.4000244140625
1.6
40500

12:35
330.6000061035156
-0.10000610351562
0.30001831054688
1.5
45400

12:36
330.70001220703125
0.10000610351562
0.30001831054688
1.6
127000

12:37
330.70001220703125
0
0.19998168945312
1.6
60900

12:38
330.70001220703125
0
0.0999755859375
1.5
25200

12:39
330.79998779296875
0.0999755859375
0.29998779296875
1.5
72300

12:40
331.0
0.20001220703125
0.20001220703125
1.4
48900

12:41
331.3999938964844
0.39999389648438
0.60000610351562
1.5
132100

12:42
331.3999938964844
0
0.20001220703125
1.5
67300

12:43
331.5
0.10000610351562
0.10000610351562
1.6
27800

12:44
331.6000061035156
0.10000610351562
0.10000610351562
1.6
15400

12:45
331.3999938964844
-0.20001220703125
0.30001831054688
1.5
107300

12:46
331.20001220703125
-0.19998168945312
0.19998168945312
1.4
31600

12:47
331.0
-0.20001220703125
0.29998779296875
1.2
26700

12:48
330.6000061035156
-0.39999389648438
0.39999389648438
0.9
23000

12:49
330.70001220703125
0.10000610351562
0.20001220703125
0.7
42300

12:50
330.6000061035156
-0.10000610351562
0.20001220703125
0.4
30700

12:51
330.6000061035156
0
0.20001220703125
0.2
26200

12:52
330.3999938964844
-0.20001220703125
0.10000610351562
-0
28800

12:53
330.3999938964844
0
0.10000610351562
-0.2
9400

12:54
330.5
0.10000610351562
0.20001220703125
-0.3
54400

12:55
330.3999938964844
-0.10000610351562
0.20001220703125
-0.3
14000

12:56
330.20001220703125
-0.19998168945312
0.29998779296875
-0.4
22100

12:57
330.1000061035156
-0.10000610351562
0.10000610351562
-0.5
10300

12:58
330.1000061035156
0
0.20001220703125
-0.5
16400

12:59
330.29998779296875
0.19998168945312
0.39999389648438
-0.5
76900

13:00
330.6000061035156
0.30001831054688
0.20001220703125
-0.5
33500

13:01
330.70001220703125
0.10000610351562
0.20001220703125
-0.4
20100

13:02
330.5
-0.20001220703125
0.20001220703125
-0.3
25500

13:03
330.20001220703125
-0.29998779296875
0.29998779296875
-0.3
36400

13:04
330.29998779296875
0.0999755859375
0.19998168945312
-0.3
6800

13:05
330.20001220703125
-0.0999755859375
0.0999755859375
-0.3
19800

13:06
330.29998779296875
0.0999755859375
0.0999755859375
-0.3
4700

13:07
330.3999938964844
0.10000610351562
0.10000610351562
-0.3
12400

13:08
330.3999938964844
0
0.10000610351562
-0.2
11100

13:09
330.5
0.10000610351562
0.20001220703125
-0.1
66500

13:10
330.6000061035156
0.10000610351562
0.10000610351562
-0
25500

13:11
330.6000061035156
0
0.10000610351562
0.1
11700

13:12
330.6000061035156
0
0.10000610351562
0.1
5600

13:13
330.5
-0.10000610351562
0.20001220703125
0.1
15300

13:14
330.29998779296875
-0.20001220703125
0.20001220703125
0.1
57700

13:15
330.20001220703125
-0.0999755859375
0.0999755859375
0
9400

13:16
330.1000061035156
-0.10000610351562
0.19998168945312
-0
17000

13:17
330.20001220703125
0.10000610351562
0.10000610351562
-0.1
3500

13:18
330.0
-0.20001220703125
0.20001220703125
-0.2
27000

13:19
330.3999938964844
0.39999389648438
0.39999389648438
-0.2
75400

13:20
330.3999938964844
0
0
-0.1
22900

13:21
330.29998779296875
-0.10000610351562
0.10000610351562
-0.1
14700

13:22
330.29998779296875
0
0.10000610351562
-0.1
8100

13:23
330.5
0.20001220703125
0.29998779296875
0
64600

13:24
330.5
0
0.10000610351562
0
7800

13:25
330.79998779296875
0.29998779296875
0.39999389648438
0.1
95000

13:26
330.8999938964844
0.10000610351562
0
0.2
20800

13:27
331.0
0.10000610351562
0.10000610351562
0.3
21100

13:28
330.70001220703125
-0.29998779296875
0.29998779296875
0.3
37400

13:29
330.8999938964844
0.19998168945312
0.29998779296875
0.4
39300

13:30
330.79998779296875
-0.10000610351562
0.10000610351562
0.4
3500

13:31
330.8999938964844
0.10000610351562
0.10000610351562
0.4
30000

13:32
331.3999938964844
0.5
0.5
0.4
140800

13:33
331.3999938964844
0
0.10000610351562
0.5
4300

13:34
331.3999938964844
0
0.20001220703125
0.6
42800

13:35
331.3999938964844
0
0.10000610351562
0.6
8400

13:36
331.1000061035156
-0.29998779296875
0.39999389648438
0.7
42900

13:37
331.0
-0.10000610351562
0.20001220703125
0.6
32700

13:38
330.79998779296875
-0.20001220703125
0.20001220703125
0.4
16400

13:39
330.79998779296875
0
0.19998168945312
0.3
12000

13:40
330.79998779296875
0
0.10000610351562
0.1
9400

13:41
330.70001220703125
-0.0999755859375
0.29998779296875
0
48200

13:42
330.79998779296875
0.0999755859375
0.0999755859375
-0
6200

13:43
330.79998779296875
0
0.19998168945312
-0.1
21400

13:44
330.8999938964844
0.10000610351562
0.10000610351562
-0.1
6300

13:45
330.70001220703125
-0.19998168945312
0.19998168945312
-0.1
20000

13:46
330.3999938964844
-0.30001831054688
0.30001831054688
-0.1
34000

13:47
330.29998779296875
-0.10000610351562
0.10000610351562
-0.3
11500

13:48
330.29998779296875
0
0.19998168945312
-0.3
38300

13:49
330.3999938964844
0.10000610351562
0.20001220703125
-0.4
67000

13:50
330.3999938964844
0
0.20001220703125
-0.5
16300

13:51
330.3999938964844
0
0.10000610351562
-0.5
7800

13:52
330.29998779296875
-0.10000610351562
0.10000610351562
-0.4
4600

13:53
330.29998779296875
0
0.10000610351562
-0.4
19600

13:54
330.1000061035156
-0.19998168945312
0.10000610351562
-0.4
11800

13:55
330.1000061035156
0
0.10000610351562
-0.5
64700

13:56
329.8999938964844
-0.20001220703125
0.20001220703125
-0.5
17700

13:57
330.1000061035156
0.20001220703125
0.20001220703125
-0.5
32300

13:58
329.8999938964844
-0.20001220703125
0.20001220703125
-0.5
31500

13:59
330.0
0.10000610351562
0.10000610351562
-0.5
2400

14:00
329.79998779296875
-0.20001220703125
0.20001220703125
-0.5
34200

14:01
329.8999938964844
0.10000610351562
0.10000610351562
-0.5
15800

14:02
330.29998779296875
0.39999389648438
0.39999389648438
-0.4
101000

14:03
330.20001220703125
-0.0999755859375
0.19998168945312
-0.3
24800

14:04
330.20001220703125
0
0.0999755859375
-0.2
2700

14:05
330.3999938964844
0.19998168945312
0.39999389648438
-0.1
72600

14:06
330.79998779296875
0.39999389648438
0.5
0.1
61500

14:07
330.8999938964844
0.10000610351562
0.10000610351562
0.2
32200

14:08
331.0
0.10000610351562
0.10000610351562
0.3
10900

14:09
330.70001220703125
-0.29998779296875
0.29998779296875
0.4
29100

14:10
330.6000061035156
-0.10000610351562
0.10000610351562
0.5
26600

14:11
330.70001220703125
0.10000610351562
0.29998779296875
0.5
48700

14:12
330.6000061035156
-0.10000610351562
0.19998168945312
0.4
22300

14:13
330.6000061035156
0
0.20001220703125
0.3
21300

14:14
330.70001220703125
0.10000610351562
0.10000610351562
0.3
6000

14:15
330.5
-0.20001220703125
0.20001220703125
0.3
17900

14:16
330.79998779296875
0.29998779296875
0.29998779296875
0.3
75900

14:17
330.79998779296875
0
0.10000610351562
0.3
34600

14:18
330.79998779296875
0
0.10000610351562
0.3
25100

14:19
330.79998779296875
0
0.10000610351562
0.3
16000

14:20
330.79998779296875
0
0.19998168945312
0.3
10800

14:21
330.8999938964844
0.10000610351562
0.20001220703125
0.3
61100

14:22
331.0
0.10000610351562
0.20001220703125
0.3
13300

14:23
330.8999938964844
-0.10000610351562
0.10000610351562
0.3
16100

14:24
330.8999938964844
0
0.20001220703125
0.3
49800

14:25
331.0
0.10000610351562
0.10000610351562
0.3
6100

14:26
330.8999938964844
-0.10000610351562
0.10000610351562
0.2
23700

14:27
330.8999938964844
0
0.10000610351562
0.2
4900

14:28
331.0
0.10000610351562
0.10000610351562
0.2
66700

14:29
331.20001220703125
0.20001220703125
0.20001220703125
0.2
50400

14:30
331.20001220703125
0
0.20001220703125
0.2
52300

14:31
331.1000061035156
-0.10000610351562
0.10000610351562
0.2
6500

14:32
331.1000061035156
0
0.10000610351562
0.3
12000

14:33
331.1000061035156
0
0.10000610351562
0.3
11100

14:34
331.29998779296875
0.19998168945312
0.0999755859375
0.3
34700

14:35
330.5
-0.79998779296875
0.89999389648438
0.1
160000

14:36
330.6000061035156
0.10000610351562
0.10000610351562
0
24400

14:37
330.3999938964844
-0.20001220703125
0.10000610351562
-0.1
12900

14:38
330.5
0.10000610351562
0.10000610351562
-0.2
3700

14:39
330.5
0
0.10000610351562
-0.4
66600

14:40
330.5
0
0.20001220703125
-0.4
43200

14:41
330.5
0
0.10000610351562
-0.4
12500

14:42
330.79998779296875
0.29998779296875
0.29998779296875
-0.3
86100

14:43
330.70001220703125
-0.0999755859375
0.0999755859375
-0.2
19000

14:44
330.6000061035156
-0.10000610351562
0.29998779296875
-0.2
26700

14:45
330.79998779296875
0.19998168945312
0.29998779296875
-0.2
37400

14:46
330.70001220703125
-0.0999755859375
0.0999755859375
-0.1
3300

14:47
330.70001220703125
0
0.0999755859375
-0.1
9100

14:48
330.8999938964844
0.19998168945312
0.19998168945312
-0.1
25000

14:49
330.79998779296875
-0.10000610351562
0.0999755859375
-0
62200

14:50
330.79998779296875
0
0.10000610351562
-0
13700

14:51
330.70001220703125
-0.0999755859375
0.19998168945312
-0
14200

14:52
330.70001220703125
0
0.19998168945312
-0
43100

14:53
330.79998779296875
0.0999755859375
0.19998168945312
-0
38400

14:54
330.8999938964844
0.10000610351562
0.10000610351562
0
21400

14:55
330.79998779296875
-0.10000610351562
0.10000610351562
0
7100

14:56
330.79998779296875
0
0.19998168945312
0.1
55400

14:57
330.8999938964844
0.10000610351562
0.19998168945312
0.1
5000

14:58
331.0
0.10000610351562
0.20001220703125
0.1
32900

14:59
331.1000061035156
0.10000610351562
0.20001220703125
0.2
67300

15:00
330.8999938964844
-0.20001220703125
0.20001220703125
0.2
31700

15:01
330.8999938964844
0
0.10000610351562
0.2
27100

15:02
330.8999938964844
0
0.29998779296875
0.2
150300

15:03
330.8999938964844
0
0.20001220703125
0.2
28000

15:04
331.0
0.10000610351562
0.10000610351562
0.1
29300

15:05
331.0
0
0.20001220703125
0.1
47700

15:06
331.0
0
0.10000610351562
0.1
58600

15:07
331.0
0
0.10000610351562
0.1
31000

15:08
331.0
0
0.20001220703125
0.1
11100

15:09
331.1000061035156
0.10000610351562
0.10000610351562
0.1
14400

15:10
330.8999938964844
-0.20001220703125
0.20001220703125
0.1
102300

15:11
330.79998779296875
-0.10000610351562
0.29998779296875
0.1
160100

15:12
330.8999938964844
0.10000610351562
0.10000610351562
0
7400

15:13
330.6000061035156
-0.29998779296875
0.39999389648438
-0
86000

15:14
330.70001220703125
0.10000610351562
0.19998168945312
-0.1
128500

15:15
330.5
-0.20001220703125
0.20001220703125
-0.2
32700

15:16
330.6000061035156
0.10000610351562
0.10000610351562
-0.2
4700

15:17
330.3999938964844
-0.20001220703125
0.30001831054688
-0.3
94800

15:18
330.20001220703125
-0.19998168945312
0.29998779296875
-0.3
45000

15:19
330.29998779296875
0.0999755859375
0.0999755859375
-0.4
12800

15:20
330.6000061035156
0.30001831054688
0.39999389648438
-0.4
203100

15:21
330.70001220703125
0.10000610351562
0.39999389648438
-0.4
363400

15:22
330.6000061035156
-0.10000610351562
0.39999389648438
-0.3
61000

15:23
330.6000061035156
0
0.30001831054688
-0.2
63400

15:24
330.5
-0.10000610351562
0.29998779296875
-0.1
87300
08/18
09:05
329.5
-1
0.89999389648438
-0.3
0

09:06
330.1000061035156
0.60000610351562
0.89999389648438
-0.4
124100

09:07
330.5
0.39999389648438
1
-0.4
134500

09:08
332.3999938964844
1.8999938964844
2.1000061035156
-0.1
323500

09:09
332.3999938964844
0
0.60000610351562
0.2
131900

09:10
333.29998779296875
0.89999389648438
1.3999938964844
0.9
457600

09:11
333.1000061035156
-0.19998168945312
0.79998779296875
1.4
167300

09:12
333.29998779296875
0.19998168945312
0.60000610351562
1.9
178600

09:13
334.29998779296875
1
1
2.1
388600

09:14
333.79998779296875
-0.5
0.89999389648438
2.3
372100

09:15
333.79998779296875
0
0.79998779296875
2.3
134000

09:16
333.6000061035156
-0.19998168945312
0.5
2.3
91600

09:17
333.79998779296875
0.19998168945312
0.39999389648438
2.3
87000

09:18
334.1000061035156
0.30001831054688
0.79998779296875
2.1
143800

09:19
333.79998779296875
-0.30001831054688
0.60000610351562
1.9
38100

09:20
333.3999938964844
-0.39999389648438
0.5
1.8
34000

09:21
333.3999938964844
0
0.39999389648438
1.6
37400

09:22
333.3999938964844
0
0.29998779296875
1.4
52700

09:23
333.5
0.10000610351562
0.30001831054688
1.1
65300

09:24
333.1000061035156
-0.39999389648438
0.5
0.9
72600

09:25
333.29998779296875
0.19998168945312
0.29998779296875
0.8
83400

09:26
332.70001220703125
-0.5999755859375
0.60000610351562
0.6
54900

09:27
332.70001220703125
0
0.29998779296875
0.3
32700

09:28
332.79998779296875
0.0999755859375
0.60000610351562
0.1
157100

09:29
332.8999938964844
0.10000610351562
0.5
-0
55100

09:30
332.79998779296875
-0.10000610351562
0.29998779296875
-0.3
25800

09:31
332.8999938964844
0.10000610351562
0.29998779296875
-0.3
25700

09:32
332.5
-0.39999389648438
0.70001220703125
-0.5
54400

09:33
332.5
0
0.20001220703125
-0.5
14300

09:34
331.70001220703125
-0.79998779296875
0.89999389648438
-0.7
490300

09:35
331.70001220703125
0
0.29998779296875
-0.9
16700

09:36
331.79998779296875
0.0999755859375
0.70001220703125
-1.1
145500

09:37
331.6000061035156
-0.19998168945312
0.5
-1.2
89300

09:38
331.79998779296875
0.19998168945312
0.29998779296875
-1.2
32000

09:39
331.79998779296875
0
0.19998168945312
-1.1
11000

09:40
331.70001220703125
-0.0999755859375
0.29998779296875
-1
33600

09:41
332.1000061035156
0.39999389648438
0.39999389648438
-0.9
43900

09:42
331.8999938964844
-0.20001220703125
0.5
-0.8
27700

09:43
332.0
0.10000610351562
0.10000610351562
-0.7
15600

09:44
332.0
0
0.20001220703125
-0.5
7200

09:45
331.79998779296875
-0.20001220703125
0.60000610351562
-0.5
87800

09:46
331.70001220703125
-0.0999755859375
0.4000244140625
-0.5
25700

09:47
331.6000061035156
-0.10000610351562
0.29998779296875
-0.5
17300

09:48
331.6000061035156
0
0.5
-0.5
24200

09:49
331.5
-0.10000610351562
0.20001220703125
-0.5
1100

09:50
331.1000061035156
-0.39999389648438
1.1000061035156
-0.6
170300

09:51
331.1000061035156
0
0.20001220703125
-0.6
31400

09:52
330.8999938964844
-0.20001220703125
0.4000244140625
-0.7
34000

09:53
331.1000061035156
0.20001220703125
0.39999389648438
-0.7
41300

09:54
330.6000061035156
-0.5
0.5
-0.8
45000

09:55
329.79998779296875
-0.80001831054688
0.9000244140625
-0.9
210400

09:56
330.0
0.20001220703125
0.30001831054688
-1
23900

09:57
329.8999938964844
-0.10000610351562
0.20001220703125
-1.1
4800

09:58
330.0
0.10000610351562
0.10000610351562
-1.3
11200

09:59
330.0
0
0.20001220703125
-1.3
11700

10:00
330.0
0
0.20001220703125
-1.2
22500

10:01
330.1000061035156
0.10000610351562
0.20001220703125
-1.1
16200

10:02
330.6000061035156
0.5
0.70001220703125
-0.9
70800

10:03
330.70001220703125
0.10000610351562
0.4000244140625
-0.7
40100

10:04
330.5
-0.20001220703125
0.30001831054688
-0.6
21100

10:05
330.20001220703125
-0.29998779296875
0.5
-0.5
35900

10:06
330.29998779296875
0.0999755859375
0.39999389648438
-0.4
22800

10:07
330.6000061035156
0.30001831054688
0.5
-0.3
46200

10:08
330.70001220703125
0.10000610351562
0.39999389648438
-0.3
81900

10:09
330.29998779296875
-0.4000244140625
0.30001831054688
-0.3
11700

10:10
330.20001220703125
-0.0999755859375
0.19998168945312
-0.2
16900

10:11
330.6000061035156
0.39999389648438
0.5
-0.1
37600

10:12
330.8999938964844
0.29998779296875
0.29998779296875
0
20500

10:13
330.79998779296875
-0.10000610351562
0.20001220703125
0.1
23600

10:14
330.8999938964844
0.10000610351562
0.19998168945312
0.2
32300

10:15
330.8999938964844
0
0.20001220703125
0.3
14100

10:16
331.20001220703125
0.30001831054688
0.39999389648438
0.5
44000

10:17
331.29998779296875
0.0999755859375
0.19998168945312
0.5
12600

10:18
331.20001220703125
-0.0999755859375
0.39999389648438
0.6
65400

10:19
331.1000061035156
-0.10000610351562
0.20001220703125
0.6
10800

10:20
331.20001220703125
0.10000610351562
0.20001220703125
0.6
3900

10:21
331.3999938964844
0.19998168945312
0.19998168945312
0.6
56400

10:22
331.29998779296875
-0.10000610351562
0.20001220703125
0.6
13600

10:23
331.3999938964844
0.10000610351562
0.29998779296875
0.5
33200

10:24
331.6000061035156
0.20001220703125
0.39999389648438
0.6
52100

10:25
331.5
-0.10000610351562
0.20001220703125
0.6
21000

10:26
331.29998779296875
-0.20001220703125
0.29998779296875
0.5
56500

10:27
331.29998779296875
0
0.19998168945312
0.5
6000

10:28
331.20001220703125
-0.0999755859375
0.19998168945312
0.4
6300

10:29
331.1000061035156
-0.10000610351562
0.10000610351562
0.3
11100

10:30
331.29998779296875
0.19998168945312
0.19998168945312
0.2
24800

10:31
331.20001220703125
-0.0999755859375
0.0999755859375
0.2
6300

10:32
331.0
-0.20001220703125
0.39999389648438
0.1
41700

10:33
330.8999938964844
-0.10000610351562
0.39999389648438
0
24300

10:34
331.1000061035156
0.20001220703125
0.20001220703125
-0
18400

10:35
330.8999938964844
-0.20001220703125
0.30001831054688
-0.1
33500

10:36
330.70001220703125
-0.19998168945312
0.39999389648438
-0.2
37600

10:37
330.6000061035156
-0.10000610351562
0.19998168945312
-0.3
12200

10:38
330.79998779296875
0.19998168945312
0.0999755859375
-0.3
6000

10:39
330.6000061035156
-0.19998168945312
0.19998168945312
-0.4
20000

10:40
330.6000061035156
0
0.20001220703125
-0.4
34400

10:41
330.70001220703125
0.10000610351562
0.20001220703125
-0.4
8600

10:42
330.6000061035156
-0.10000610351562
0.20001220703125
-0.4
7500

10:43
330.79998779296875
0.19998168945312
0.19998168945312
-0.4
18700

10:44
330.70001220703125
-0.0999755859375
0.0999755859375
-0.3
3600

10:45
330.70001220703125
0
0.19998168945312
-0.3
11200

10:46
330.6000061035156
-0.10000610351562
0.19998168945312
-0.3
22800

10:47
330.6000061035156
0
0.20001220703125
-0.3
10100

10:48
330.70001220703125
0.10000610351562
0.20001220703125
-0.3
10900

10:49
330.79998779296875
0.0999755859375
0.29998779296875
-0.2
20200

10:50
330.8999938964844
0.10000610351562
0.10000610351562
-0.1
6400

10:51
331.0
0.10000610351562
0.30001831054688
-0.1
59900

10:52
330.8999938964844
-0.10000610351562
0.20001220703125
0
20800

10:53
331.1000061035156
0.20001220703125
0.39999389648438
0.1
79500

10:54
331.1000061035156
0
0.20001220703125
0.2
33100

10:55
331.20001220703125
0.10000610351562
0.20001220703125
0.2
29900

10:56
331.5
0.29998779296875
0.39999389648438
0.3
84100

10:57
331.3999938964844
-0.10000610351562
0.10000610351562
0.4
19200

10:58
331.3999938964844
0
0.10000610351562
0.4
1900

10:59
331.3999938964844
0
0.10000610351562
0.5
3500

11:00
331.3999938964844
0
0.10000610351562
0.5
18700

11:01
331.5
0.10000610351562
0.20001220703125
0.5
12500

11:02
331.6000061035156
0.10000610351562
0.30001831054688
0.5
23100

11:03
331.6000061035156
0
0.19998168945312
0.5
29800

11:04
331.8999938964844
0.29998779296875
0.19998168945312
0.5
13600

11:05
331.8999938964844
0
0.10000610351562
0.6
55500

11:06
332.29998779296875
0.39999389648438
0.39999389648438
0.7
87600

11:07
332.3999938964844
0.10000610351562
0.19998168945312
0.8
6100

11:08
332.29998779296875
-0.10000610351562
0.20001220703125
0.8
32000

11:09
332.3999938964844
0.10000610351562
0.10000610351562
0.9
3500

11:10
332.29998779296875
-0.10000610351562
0.10000610351562
0.9
8800

11:11
332.3999938964844
0.10000610351562
0.10000610351562
0.8
12300

11:12
332.3999938964844
0
0.10000610351562
0.8
2100

11:13
332.20001220703125
-0.19998168945312
0.29998779296875
0.7
158300

11:14
332.29998779296875
0.0999755859375
0.19998168945312
0.6
26900

11:15
332.29998779296875
0
0.19998168945312
0.6
42300

11:16
332.20001220703125
-0.0999755859375
0.19998168945312
0.5
46300

11:17
332.5
0.29998779296875
0.5
0.4
148600

11:18
332.20001220703125
-0.29998779296875
0.39999389648438
0.4
28900

11:19
332.0
-0.20001220703125
0.20001220703125
0.3
15300

11:20
332.1000061035156
0.10000610351562
0.20001220703125
0.2
6300

11:21
332.1000061035156
0
0.20001220703125
0.2
33000

11:22
332.0
-0.10000610351562
0.20001220703125
0
14000

11:23
332.1000061035156
0.10000610351562
0.20001220703125
-0
28700

11:24
332.0
-0.10000610351562
0.10000610351562
-0
10600

11:25
331.70001220703125
-0.29998779296875
0.39999389648438
-0.1
64100

11:26
331.8999938964844
0.19998168945312
0.20001220703125
-0.2
18100

11:27
332.29998779296875
0.39999389648438
0.39999389648438
-0.1
68300

11:28
332.20001220703125
-0.0999755859375
0.29998779296875
-0.2
62100

11:29
332.3999938964844
0.19998168945312
0.19998168945312
-0.1
56800

11:30
332.20001220703125
-0.19998168945312
0.0999755859375
-0
29600

12:30
332.29998779296875
0.0999755859375
1.2000122070312
0.1
0

12:31
332.1000061035156
-0.19998168945312
0.60000610351562
0
99700

12:32
332.20001220703125
0.10000610351562
0.5
0.1
57200

12:33
332.29998779296875
0.0999755859375
0.39999389648438
0
49200

12:34
332.1000061035156
-0.19998168945312
0.19998168945312
0
37900

12:35
332.29998779296875
0.19998168945312
0.39999389648438
0
40000

12:36
332.6000061035156
0.30001831054688
0.60000610351562
0.1
86000

12:37
332.3999938964844
-0.20001220703125
0.30001831054688
0.1
58600

12:38
332.79998779296875
0.39999389648438
0.39999389648438
0.2
48300

12:39
332.79998779296875
0
0.29998779296875
0.3
40700

12:40
332.5
-0.29998779296875
0.29998779296875
0.4
31100

12:41
333.1000061035156
0.60000610351562
0.89999389648438
0.5
216100

12:42
333.20001220703125
0.10000610351562
0.29998779296875
0.6
22000

12:43
333.20001220703125
0
0.20001220703125
0.6
30800

12:44
333.3999938964844
0.19998168945312
0.29998779296875
0.7
41500

12:45
333.70001220703125
0.30001831054688
0.5
0.8
345700

12:46
333.6000061035156
-0.10000610351562
0.20001220703125
0.9
19100

12:47
334.1000061035156
0.5
0.79998779296875
1
320100

12:48
334.1000061035156
0
0.30001831054688
1.1
26500

12:49
333.8999938964844
-0.20001220703125
0.20001220703125
1.1
52600

12:50
333.8999938964844
0
0.20001220703125
1.1
29800

12:51
333.8999938964844
0
0.20001220703125
1.1
11900

12:52
333.8999938964844
0
0.29998779296875
0.9
64100

12:53
333.79998779296875
-0.10000610351562
0.20001220703125
0.8
26100

12:54
333.29998779296875
-0.5
0.5999755859375
0.7
45600

12:55
333.1000061035156
-0.19998168945312
0.39999389648438
0.5
171000

12:56
332.8999938964844
-0.20001220703125
0.30001831054688
0.2
128100

12:57
332.6000061035156
-0.29998779296875
0.39999389648438
-0
41800

12:58
332.8999938964844
0.29998779296875
0.39999389648438
-0.2
41700

12:59
332.79998779296875
-0.10000610351562
0.19998168945312
-0.4
46900

13:00
332.70001220703125
-0.0999755859375
0.39999389648438
-0.5
27200

13:01
332.6000061035156
-0.10000610351562
0.20001220703125
-0.5
12300

13:02
332.3999938964844
-0.20001220703125
0.20001220703125
-0.6
17800

13:03
332.6000061035156
0.20001220703125
0.20001220703125
-0.6
29500

13:04
332.5
-0.10000610351562
0.30001831054688
-0.7
48300

13:05
332.3999938964844
-0.10000610351562
0.20001220703125
-0.7
40900

13:06
332.5
0.10000610351562
0.39999389648438
-0.7
109600

13:07
332.6000061035156
0.10000610351562
0.20001220703125
-0.7
21000

13:08
332.6000061035156
0
0.10000610351562
-0.6
3600

13:09
332.70001220703125
0.10000610351562
0.20001220703125
-0.6
5400

13:10
332.6000061035156
-0.10000610351562
0.10000610351562
-0.5
31200

13:11
332.5
-0.10000610351562
0.20001220703125
-0.4
2200

13:12
332.5
0
0.20001220703125
-0.4
60300

13:13
332.70001220703125
0.20001220703125
0.20001220703125
-0.3
45700

13:14
332.79998779296875
0.0999755859375
0.0999755859375
-0.3
12700

13:15
332.6000061035156
-0.19998168945312
0.19998168945312
-0.2
17100

13:16
332.6000061035156
0
0.20001220703125
-0.1
23700

13:17
332.6000061035156
0
0.20001220703125
-0.1
10000

13:18
332.3999938964844
-0.20001220703125
0.30001831054688
-0.1
53700

13:19
332.20001220703125
-0.19998168945312
0.19998168945312
-0.1
17600

13:20
332.20001220703125
0
0.19998168945312
-0.2
29700

13:21
332.20001220703125
0
0.10000610351562
-0.2
11400

13:22
332.0
-0.20001220703125
0.10000610351562
-0.3
700

13:23
332.5
0.5
0.5
-0.3
46900

13:24
332.5
0
0
-0.2
500

13:25
332.5
0
0.20001220703125
-0.2
7500

13:26
332.6000061035156
0.10000610351562
0.10000610351562
-0.1
7300

13:27
332.6000061035156
0
0.10000610351562
0
17100

13:28
332.8999938964844
0.29998779296875
0.5
0.1
95200

13:29
332.79998779296875
-0.10000610351562
0.29998779296875
0.2
33800

13:30
332.8999938964844
0.10000610351562
0.39999389648438
0.2
54000

13:31
332.70001220703125
-0.19998168945312
0.19998168945312
0.2
52600

13:32
332.6000061035156
-0.10000610351562
0.20001220703125
0.2
34000

13:33
332.3999938964844
-0.20001220703125
0.5
0.1
87300

13:34
332.29998779296875
-0.10000610351562
0.10000610351562
0.1
1500

13:35
332.29998779296875
0
0.0999755859375
-0.1
4600

13:36
332.20001220703125
-0.0999755859375
0.0999755859375
-0.1
9700

13:37
332.20001220703125
0
0.0999755859375
-0.2
1500

13:38
332.0
-0.20001220703125
0.4000244140625
-0.3
131900

13:39
332.0
0
0.10000610351562
-0.3
4400

13:40
331.8999938964844
-0.10000610351562
0
-0.3
300

13:41
332.0
0.10000610351562
0.10000610351562
-0.4
4000

13:42
331.79998779296875
-0.20001220703125
0.20001220703125
-0.4
31600

13:43
331.79998779296875
0
0.10000610351562
-0.4
24600

13:44
331.8999938964844
0.10000610351562
0.10000610351562
-0.4
400

13:45
331.79998779296875
-0.10000610351562
0.10000610351562
-0.4
12400

13:46
331.8999938964844
0.10000610351562
0.10000610351562
-0.4
5100

13:47
331.8999938964844
0
0.10000610351562
-0.4
19200

13:48
331.8999938964844
0
0.10000610351562
-0.4
4300

13:49
331.8999938964844
0
0.10000610351562
-0.4
12200

13:50
331.8999938964844
0
0.10000610351562
-0.3
12300

13:51
332.0
0.10000610351562
0.10000610351562
-0.3
500

13:52
332.0
0
0.10000610351562
-0.2
16800

13:53
332.0
0
0.10000610351562
-0.2
900

13:54
331.8999938964844
-0.10000610351562
0.10000610351562
-0.1
1400

13:55
332.20001220703125
0.30001831054688
0.30001831054688
-0
55600

13:56
332.1000061035156
-0.10000610351562
0.10000610351562
0
1500

13:57
331.8999938964844
-0.20001220703125
0.30001831054688
0
83400

13:58
332.1000061035156
0.20001220703125
0.20001220703125
0
8900

13:59
332.20001220703125
0.10000610351562
0.20001220703125
0.1
20400

14:00
332.1000061035156
-0.10000610351562
0.10000610351562
0.1
5400

14:01
332.0
-0.10000610351562
0.29998779296875
0.1
65600

14:02
332.0
0
0.10000610351562
0.1
2800

14:03
332.1000061035156
0.10000610351562
0.10000610351562
0.1
11000

14:04
332.1000061035156
0
0.10000610351562
0.1
1600

14:05
331.70001220703125
-0.39999389648438
0.29998779296875
0
67400

14:06
332.0
0.29998779296875
0.29998779296875
0
47300

14:07
332.0
0
0.10000610351562
0
8900

14:08
332.1000061035156
0.10000610351562
0.10000610351562
-0
8000

14:09
332.1000061035156
0
0.20001220703125
-0
14900

14:10
332.0
-0.10000610351562
0.20001220703125
0
34000

14:11
332.0
0
0.10000610351562
0
8000

14:12
332.0
0
0
0
200

14:13
331.8999938964844
-0.10000610351562
0.10000610351562
-0
9700

14:14
332.0
0.10000610351562
0.20001220703125
-0
19800

14:15
332.0
0
0
-0
600

14:16
332.0
0
0.10000610351562
-0
4900

14:17
332.0
0
0.10000610351562
-0
1500

14:18
332.0
0
0.10000610351562
-0
4500

14:19
331.8999938964844
-0.10000610351562
0.10000610351562
-0
1400

14:20
332.0
0.10000610351562
0.29998779296875
-0
99600

14:21
331.79998779296875
-0.20001220703125
0.20001220703125
-0.1
28300

14:22
331.79998779296875
0
0.10000610351562
-0.1
2800

14:23
331.70001220703125
-0.0999755859375
0.19998168945312
-0.1
37100

14:24
331.8999938964844
0.19998168945312
0.29998779296875
-0.1
55300

14:25
332.0
0.10000610351562
0.10000610351562
-0.1
19200

14:26
332.0
0
0.10000610351562
-0.1
4100

14:27
331.8999938964844
-0.10000610351562
0.10000610351562
-0.1
6100

14:28
331.8999938964844
0
0.10000610351562
-0
11300

14:29
332.20001220703125
0.30001831054688
0.30001831054688
0
56500

14:30
332.1000061035156
-0.10000610351562
0.19998168945312
0
58500

14:31
332.3999938964844
0.29998779296875
0.29998779296875
0.1
49100

14:32
332.5
0.10000610351562
0.10000610351562
0.2
34900

14:33
332.1000061035156
-0.39999389648438
0.39999389648438
0.3
37100

14:34
332.20001220703125
0.10000610351562
0.10000610351562
0.3
5400

14:35
332.20001220703125
0
0.20001220703125
0.3
9000

14:36
332.0
-0.20001220703125
0.10000610351562
0.2
13400

14:37
332.0
0
0.10000610351562
0.1
19200

14:38
331.8999938964844
-0.10000610351562
0.30001831054688
0
26400

14:39
332.0
0.10000610351562
0.30001831054688
0
18800

14:40
332.1000061035156
0.10000610351562
0.30001831054688
-0
43700

14:41
332.0
-0.10000610351562
0.10000610351562
-0
3300

14:42
332.0
0
0.10000610351562
-0
26300

14:43
332.1000061035156
0.10000610351562
0.20001220703125
0
29400

14:44
332.29998779296875
0.19998168945312
0.29998779296875
0.1
45100

14:45
332.29998779296875
0
0.0999755859375
0.1
19200

14:46
332.3999938964844
0.10000610351562
0.19998168945312
0.1
28600

14:47
332.20001220703125
-0.19998168945312
0.19998168945312
0.2
8300

14:48
332.29998779296875
0.0999755859375
0.19998168945312
0.2
46200

14:49
332.3999938964844
0.10000610351562
0.19998168945312
0.2
33500

14:50
332.29998779296875
-0.10000610351562
0.0999755859375
0.2
3000

14:51
332.5
0.20001220703125
0.30001831054688
0.2
122800

14:52
332.5
0
0.20001220703125
0.2
18300

14:53
332.3999938964844
-0.10000610351562
0.10000610351562
0.2
3700

14:54
332.5
0.10000610351562
0
0.2
7000

14:55
332.6000061035156
0.10000610351562
0.10000610351562
0.3
20700

14:56
332.70001220703125
0.10000610351562
0.20001220703125
0.3
36400

14:57
332.70001220703125
0
0.10000610351562
0.3
8500

14:58
332.3999938964844
-0.30001831054688
0.4000244140625
0.3
43400

14:59
332.29998779296875
-0.10000610351562
0.19998168945312
0.3
51000

15:00
332.20001220703125
-0.0999755859375
0.19998168945312
0.2
32900

15:01
332.29998779296875
0.0999755859375
0.19998168945312
0.1
22500

15:02
332.1000061035156
-0.19998168945312
0.29998779296875
-0
89100

15:03
331.79998779296875
-0.30001831054688
0.30001831054688
-0.2
35100

15:04
331.8999938964844
0.10000610351562
0.10000610351562
-0.2
42400

15:05
331.79998779296875
-0.10000610351562
0.29998779296875
-0.3
56100

15:06
332.1000061035156
0.30001831054688
0.39999389648438
-0.3
146300

15:07
332.1000061035156
0
0.30001831054688
-0.4
61500

15:08
332.20001220703125
0.10000610351562
0.29998779296875
-0.3
53200

15:09
332.20001220703125
0
0.19998168945312
-0.2
88000

15:10
332.3999938964844
0.19998168945312
0.39999389648438
-0.1
74100

15:11
332.3999938964844
0
0.10000610351562
-0
6900

15:12
332.5
0.10000610351562
0.30001831054688
0
164400

15:13
332.3999938964844
-0.10000610351562
0.20001220703125
0.1
49200

15:14
332.5
0.10000610351562
0.10000610351562
0.1
5900

15:15
332.70001220703125
0.20001220703125
0.20001220703125
0.2
76500

15:16
332.70001220703125
0
0.10000610351562
0.2
1800

15:17
332.6000061035156
-0.10000610351562
0.20001220703125
0.2
45200

15:18
332.5
-0.10000610351562
0.30001831054688
0.3
58000

15:19
332.5
0
0.20001220703125
0.3
60500

15:20
332.8999938964844
0.39999389648438
0.5
0.3
167300

15:21
333.1000061035156
0.20001220703125
0.39999389648438
0.4
103100

15:22
332.70001220703125
-0.39999389648438
0.29998779296875
0.4
65700

15:23
332.8999938964844
0.19998168945312
0.29998779296875
0.4
62400

15:24
333.1000061035156
0.20001220703125
0.70001220703125
0.5
214500
08/19
09:05
325.3999938964844
-7.7000122070312
1.5
-0.7
0

09:06
325.6000061035156
0.20001220703125
1
-1.9
643900

09:07
326.20001220703125
0.60000610351562
0.5999755859375
-3
82400

09:08
326.1000061035156
-0.10000610351562
0.79998779296875
-4.1
337100

09:09
326.20001220703125
0.10000610351562
0.69998168945312
-5.3
113000

09:10
325.79998779296875
-0.4000244140625
0.79998779296875
-5
102700

09:11
325.79998779296875
0
0.79998779296875
-4.7
112800

09:12
325.3999938964844
-0.39999389648438
0.80001831054688
-4.6
72500

09:13
325.3999938964844
0
0.5
-4.4
59500

09:14
325.79998779296875
0.39999389648438
0.69998168945312
-4.3
141700

09:15
324.6000061035156
-1.1999816894531
1.6000061035156
-4.2
283200

09:16
324.3999938964844
-0.20001220703125
0.5
-4.1
76600

09:17
324.3999938964844
0
0.5
-4
210000

09:18
324.5
0.10000610351562
0.29998779296875
-3.9
88800

09:19
324.1000061035156
-0.39999389648438
0.89999389648438
-3.9
277600

09:20
324.29998779296875
0.19998168945312
0.60000610351562
-3.6
124500

09:21
324.1000061035156
-0.19998168945312
0.60000610351562
-3.3
154700

09:22
324.0
-0.10000610351562
0.30001831054688
-3.1
120200

09:23
324.0
0
0.5
-2.8
157700

09:24
323.6000061035156
-0.39999389648438
0.39999389648438
-2.6
190800

09:25
323.5
-0.10000610351562
0.20001220703125
-2.4
111300

09:26
323.5
0
0.20001220703125
-2.1
52700

09:27
323.5
0
0.20001220703125
-1.8
93800

09:28
323.5
0
0.30001831054688
-1.6
146500

09:29
323.6000061035156
0.10000610351562
0.39999389648438
-1.2
112700

09:30
323.6000061035156
0
0.20001220703125
-1.1
56700

09:31
323.3999938964844
-0.20001220703125
0.39999389648438
-1
106100

09:32
323.3999938964844
0
0.30001831054688
-0.9
163100

09:33
323.6000061035156
0.20001220703125
1.0999755859375
-0.8
611200

09:34
323.29998779296875
-0.30001831054688
0.89999389648438
-0.7
421200

09:35
322.8999938964844
-0.39999389648438
0.60000610351562
-0.8
162900

09:36
323.0
0.10000610351562
0.30001831054688
-0.7
51800

09:37
323.20001220703125
0.20001220703125
0.30001831054688
-0.7
54700

09:38
322.79998779296875
-0.4000244140625
0.4000244140625
-0.7
140500

09:39
323.0
0.20001220703125
0.39999389648438
-0.7
99600

09:40
323.20001220703125
0.20001220703125
0.4000244140625
-0.6
40400

09:41
323.3999938964844
0.19998168945312
0.39999389648438
-0.5
76300

09:42
323.0
-0.39999389648438
0.39999389648438
-0.4
66100

09:43
322.8999938964844
-0.10000610351562
0.20001220703125
-0.4
63800

09:44
322.6000061035156
-0.29998779296875
0.39999389648438
-0.4
136300

09:45
322.0
-0.60000610351562
0.70001220703125
-0.5
465200

09:46
321.79998779296875
-0.20001220703125
0.39999389648438
-0.8
109100

09:47
322.1000061035156
0.30001831054688
0.39999389648438
-0.9
167100

09:48
321.6000061035156
-0.5
0.5
-1
151100

09:49
321.3999938964844
-0.20001220703125
0.39999389648438
-1.2
92000

09:50
321.1000061035156
-0.29998779296875
0.29998779296875
-1.3
72800

09:51
320.79998779296875
-0.30001831054688
0.30001831054688
-1.4
423600

09:52
320.70001220703125
-0.0999755859375
0.39999389648438
-1.5
97200

09:53
320.70001220703125
0
0.29998779296875
-1.6
57600

09:54
320.3999938964844
-0.30001831054688
0.30001831054688
-1.7
106000

09:55
320.79998779296875
0.39999389648438
0.5999755859375
-1.6
134700

09:56
320.5
-0.29998779296875
0.39999389648438
-1.6
91000

09:57
320.6000061035156
0.10000610351562
0.29998779296875
-1.5
65400

09:58
320.5
-0.10000610351562
0.29998779296875
-1.4
18000

09:59
320.3999938964844
-0.10000610351562
0.20001220703125
-1.3
56000

10:00
320.29998779296875
-0.10000610351562
0.19998168945312
-1.3
41800

10:01
320.29998779296875
0
0.0999755859375
-1.2
40900

10:02
320.3999938964844
0.10000610351562
0.29998779296875
-1.1
180800

10:03
320.20001220703125
-0.19998168945312
0.5999755859375
-1.1
270700

10:04
320.70001220703125
0.5
0.69998168945312
-0.9
82300

10:05
320.20001220703125
-0.5
0.39999389648438
-0.8
86100

10:06
320.1000061035156
-0.10000610351562
0.5
-0.7
1576000

10:07
320.0
-0.10000610351562
0.39999389648438
-0.7
84900

10:08
320.20001220703125
0.20001220703125
0.19998168945312
-0.6
58900

10:09
320.29998779296875
0.0999755859375
0.5
-0.6
87200

10:10
320.0
-0.29998779296875
0.39999389648438
-0.5
153500

10:11
320.1000061035156
0.10000610351562
0.20001220703125
-0.5
52600

10:12
320.0
-0.10000610351562
0.30001831054688
-0.4
81200

10:13
319.8999938964844
-0.10000610351562
0.29998779296875
-0.4
152600

10:14
319.79998779296875
-0.10000610351562
0.20001220703125
-0.4
23300

10:15
319.3999938964844
-0.39999389648438
0.60000610351562
-0.5
127100

10:16
319.5
0.10000610351562
0.20001220703125
-0.5
55000

10:17
319.20001220703125
-0.29998779296875
0.39999389648438
-0.6
104400

10:18
318.79998779296875
-0.4000244140625
0.5999755859375
-0.8
643200

10:19
318.8999938964844
0.10000610351562
0.30001831054688
-0.9
69500

10:20
318.70001220703125
-0.19998168945312
0.39999389648438
-0.9
73500

10:21
319.1000061035156
0.39999389648438
0.39999389648438
-1
80500

10:22
319.20001220703125
0.10000610351562
0.39999389648438
-0.9
150400

10:23
319.3999938964844
0.19998168945312
0.39999389648438
-0.7
83500

10:24
319.1000061035156
-0.29998779296875
0.5
-0.6
100300

10:25
319.29998779296875
0.19998168945312
0.19998168945312
-0.5
112700

10:26
319.5
0.20001220703125
0.30001831054688
-0.4
73500

10:27
319.20001220703125
-0.29998779296875
0.89999389648438
-0.3
373100

10:28
319.0
-0.20001220703125
0.4000244140625
-0.4
103200

10:29
318.8999938964844
-0.10000610351562
0.30001831054688
-0.3
54600

10:30
318.8999938964844
0
0.39999389648438
-0.4
51200

10:31
319.0
0.10000610351562
0.4000244140625
-0.4
257700

10:32
318.8999938964844
-0.10000610351562
0.30001831054688
-0.4
44900

10:33
318.79998779296875
-0.10000610351562
0.39999389648438
-0.4
170800

10:34
318.70001220703125
-0.0999755859375
0.19998168945312
-0.4
81200

10:35
318.29998779296875
-0.4000244140625
0.5
-0.4
423100

10:36
318.5
0.20001220703125
0.30001831054688
-0.5
177900

10:37
318.3999938964844
-0.10000610351562
0.20001220703125
-0.5
34200

10:38
318.20001220703125
-0.19998168945312
0.19998168945312
-0.6
92600

10:39
317.8999938964844
-0.30001831054688
0.4000244140625
-0.7
437400

10:40
317.6000061035156
-0.29998779296875
0.39999389648438
-0.7
194000

10:41
317.5
-0.10000610351562
0.30001831054688
-0.8
99500

10:42
317.3999938964844
-0.10000610351562
0.20001220703125
-1
71000

10:43
317.5
0.10000610351562
0.20001220703125
-1.1
91600

10:44
317.5
0
0.20001220703125
-1.1
18700

10:45
317.29998779296875
-0.20001220703125
0.39999389648438
-1.1
76400

10:46
317.5
0.20001220703125
0.20001220703125
-1
29700

10:47
317.3999938964844
-0.10000610351562
0.20001220703125
-0.9
53400

10:48
317.20001220703125
-0.19998168945312
0.29998779296875
-0.9
33200

10:49
317.20001220703125
0
0.0999755859375
-0.9
51500

10:50
317.20001220703125
0
0.29998779296875
-0.8
80200

10:51
317.3999938964844
0.19998168945312
0.29998779296875
-0.8
75400

10:52
317.20001220703125
-0.19998168945312
0.19998168945312
-0.7
37500

10:53
317.1000061035156
-0.10000610351562
0.19998168945312
-0.7
22400

10:54
317.20001220703125
0.10000610351562
0.20001220703125
-0.6
52300

10:55
317.20001220703125
0
0.10000610351562
-0.5
80100

10:56
317.3999938964844
0.19998168945312
0.29998779296875
-0.5
82600

10:57
317.6000061035156
0.20001220703125
0.30001831054688
-0.3
32700

10:58
317.8999938964844
0.29998779296875
0.29998779296875
-0.2
76700

10:59
317.5
-0.39999389648438
0.39999389648438
-0
70100

11:00
317.6000061035156
0.10000610351562
0.30001831054688
0.1
47300

11:01
317.5
-0.10000610351562
0.30001831054688
0.1
69200

11:02
317.5
0
0.29998779296875
0.1
26900

11:03
317.6000061035156
0.10000610351562
0.29998779296875
0.1
49400

11:04
317.5
-0.10000610351562
0.10000610351562
0.1
15800

11:05
317.6000061035156
0.10000610351562
0.30001831054688
0.1
56600

11:06
317.70001220703125
0.10000610351562
0.30001831054688
0.1
75800

11:07
317.8999938964844
0.19998168945312
0.19998168945312
0.2
40800

11:08
317.79998779296875
-0.10000610351562
0.20001220703125
0.2
25900

11:09
317.79998779296875
0
0.0999755859375
0.3
10800

11:10
317.70001220703125
-0.0999755859375
0.20001220703125
0.3
62500

11:11
317.6000061035156
-0.10000610351562
0.20001220703125
0.3
38700

11:12
317.5
-0.10000610351562
0.30001831054688
0.2
93400

11:13
317.3999938964844
-0.10000610351562
0.10000610351562
0.1
19500

11:14
317.79998779296875
0.39999389648438
0.39999389648438
0.1
105100

11:15
317.79998779296875
0
0.19998168945312
0.1
39900

11:16
317.5
-0.29998779296875
0.29998779296875
0
36200

11:17
317.70001220703125
0.20001220703125
0.20001220703125
0.1
41200

11:18
317.70001220703125
0
0.0999755859375
0.1
10100

11:19
317.79998779296875
0.0999755859375
0.0999755859375
0.1
31600

11:20
318.29998779296875
0.5
0.39999389648438
0.1
87200

11:21
317.8999938964844
-0.39999389648438
0.39999389648438
0.2
38300

11:22
317.8999938964844
0
0.19998168945312
0.2
25200

11:23
317.8999938964844
0
0.19998168945312
0.3
71700

11:24
318.0
0.10000610351562
0.39999389648438
0.3
82600

11:25
318.29998779296875
0.29998779296875
0.29998779296875
0.3
19200

11:26
318.20001220703125
-0.0999755859375
0.19998168945312
0.3
36300

11:27
318.1000061035156
-0.10000610351562
0.29998779296875
0.3
44400

11:28
318.3999938964844
0.29998779296875
0.39999389648438
0.4
32800

11:29
318.20001220703125
-0.19998168945312
0.39999389648438
0.4
75300

11:30
318.20001220703125
0
0
0.3
47700

12:30
318.6000061035156
0.39999389648438
1
0.4
0

12:31
318.8999938964844
0.29998779296875
0.5
0.5
73100

12:32
318.20001220703125
-0.69998168945312
0.89999389648438
0.4
107500

12:33
318.20001220703125
0
0.29998779296875
0.4
68300

12:34
318.20001220703125
0
0.29998779296875
0.4
97600

12:35
318.1000061035156
-0.10000610351562
0.20001220703125
0.3
61500

12:36
318.1000061035156
0
0.20001220703125
0.1
131000

12:37
318.29998779296875
0.19998168945312
0.29998779296875
0.1
63000

12:38
318.0
-0.29998779296875
0.29998779296875
0
93600

12:39
317.70001220703125
-0.29998779296875
0.39999389648438
-0.1
235200

12:40
317.79998779296875
0.0999755859375
0.29998779296875
-0.1
163000

12:41
317.6000061035156
-0.19998168945312
0.19998168945312
-0.2
37200

12:42
317.6000061035156
0
0.20001220703125
-0.4
84500

12:43
317.5
-0.10000610351562
0.20001220703125
-0.4
19100

12:44
317.6000061035156
0.10000610351562
0.20001220703125
-0.4
48900

12:45
317.5
-0.10000610351562
0.29998779296875
-0.5
62900

12:46
317.5
0
0.20001220703125
-0.5
32700

12:47
317.70001220703125
0.20001220703125
0.29998779296875
-0.5
17000

12:48
317.8999938964844
0.19998168945312
0.29998779296875
-0.4
56700

12:49
317.79998779296875
-0.10000610351562
0.19998168945312
-0.3
28700

12:50
317.8999938964844
0.10000610351562
0.20001220703125
-0.2
16500

12:51
317.6000061035156
-0.29998779296875
0.60000610351562
-0.2
106800

12:52
317.8999938964844
0.29998779296875
0.19998168945312
-0.1
48300

12:53
317.6000061035156
-0.29998779296875
0.29998779296875
-0.2
50900

12:54
317.6000061035156
0
0.10000610351562
-0.2
28300

12:55
317.70001220703125
0.10000610351562
0.4000244140625
-0.2
244400

12:56
317.70001220703125
0
0.19998168945312
-0.1
20600

12:57
317.70001220703125
0
0.0999755859375
-0.1
10400

12:58
317.6000061035156
-0.10000610351562
0.20001220703125
-0.1
32100

12:59
317.6000061035156
0
0.10000610351562
-0.1
73300

13:00
317.3999938964844
-0.20001220703125
0.20001220703125
-0.1
139500

13:01
317.29998779296875
-0.10000610351562
0.10000610351562
-0.2
2200

13:02
317.20001220703125
-0.0999755859375
0.19998168945312
-0.2
25900

13:03
317.20001220703125
0
0.0999755859375
-0.3
15900

13:04
317.20001220703125
0
0.0999755859375
-0.3
39900

13:05
317.1000061035156
-0.10000610351562
0.19998168945312
-0.4
54200

13:06
317.0
-0.10000610351562
0.4000244140625
-0.4
753100

13:07
316.8999938964844
-0.10000610351562
0.20001220703125
-0.4
147500

13:08
317.0
0.10000610351562
0.10000610351562
-0.4
40900

13:09
317.20001220703125
0.20001220703125
0.29998779296875
-0.4
81400

13:10
317.20001220703125
0
0.10000610351562
-0.4
11400

13:11
316.8999938964844
-0.30001831054688
0.30001831054688
-0.4
93700

13:12
317.1000061035156
0.20001220703125
0.20001220703125
-0.3
44500

13:13
317.0
-0.10000610351562
0.20001220703125
-0.3
9200

13:14
317.1000061035156
0.10000610351562
0.10000610351562
-0.3
17900

13:15
317.20001220703125
0.10000610351562
0.20001220703125
-0.3
42500

13:16
317.1000061035156
-0.10000610351562
0.19998168945312
-0.2
15000

13:17
317.1000061035156
0
0.20001220703125
-0.2
52600

13:18
317.0
-0.10000610351562
0.30001831054688
-0.1
226300

13:19
317.0
0
0.20001220703125
-0.1
57900

13:20
316.8999938964844
-0.10000610351562
0.10000610351562
-0.2
45600

13:21
316.8999938964844
0
0.20001220703125
-0.2
41100

13:22
317.0
0.10000610351562
0.20001220703125
-0.2
19900

13:23
317.0
0
0.20001220703125
-0.1
18500

13:24
317.1000061035156
0.10000610351562
0.30001831054688
-0.1
105700

13:25
317.0
-0.10000610351562
0.20001220703125
-0.1
27400

13:26
317.0
0
0.20001220703125
-0
68100

13:27
317.0
0
0.20001220703125
-0
28500

13:28
317.1000061035156
0.10000610351562
0.19998168945312
0
28500

13:29
317.3999938964844
0.29998779296875
0.39999389648438
0.1
93200

13:30
317.6000061035156
0.20001220703125
0.20001220703125
0.2
16600

13:31
317.3999938964844
-0.20001220703125
0.4000244140625
0.2
75000

13:32
317.20001220703125
-0.19998168945312
0.29998779296875
0.2
128200

13:33
317.20001220703125
0
0.19998168945312
0.3
35200

13:34
317.29998779296875
0.0999755859375
0.19998168945312
0.2
20200

13:35
317.0
-0.29998779296875
0.29998779296875
0.1
33700

13:36
317.20001220703125
0.20001220703125
0.10000610351562
0.1
4000

13:37
317.3999938964844
0.19998168945312
0.39999389648438
0.1
60500

13:38
317.29998779296875
-0.10000610351562
0.10000610351562
0.1
18600

13:39
317.20001220703125
-0.0999755859375
0.0999755859375
0.1
16700

13:40
317.3999938964844
0.19998168945312
0.19998168945312
0.2
80500

13:41
317.20001220703125
-0.19998168945312
0.19998168945312
0.1
25200

13:42
317.1000061035156
-0.10000610351562
0.29998779296875
0.1
38700

13:43
317.20001220703125
0.10000610351562
0.20001220703125
0.1
42800

13:44
317.0
-0.20001220703125
0.10000610351562
0
9400

13:45
317.1000061035156
0.10000610351562
0.20001220703125
-0.1
31400

13:46
317.29998779296875
0.19998168945312
0.19998168945312
-0.1
67100

13:47
317.20001220703125
-0.0999755859375
0.0999755859375
-0
3000

13:48
316.70001220703125
-0.5
0.69998168945312
-0.1
419800

13:49
316.8999938964844
0.19998168945312
0.19998168945312
-0.1
29800

13:50
316.79998779296875
-0.10000610351562
0.19998168945312
-0.2
60300

13:51
316.70001220703125
-0.0999755859375
0.19998168945312
-0.3
100200

13:52
316.79998779296875
0.0999755859375
0.19998168945312
-0.4
18900

13:53
316.8999938964844
0.10000610351562
0.10000610351562
-0.3
7800

13:54
316.8999938964844
0
0.10000610351562
-0.3
26400

13:55
316.70001220703125
-0.19998168945312
0.29998779296875
-0.3
106700

13:56
316.6000061035156
-0.10000610351562
0.10000610351562
-0.3
7600

13:57
316.6000061035156
0
0.10000610351562
-0.3
3500

13:58
316.70001220703125
0.10000610351562
0.29998779296875
-0.3
176600

13:59
316.70001220703125
0
0.0999755859375
-0.3
2900

14:00
317.1000061035156
0.39999389648438
0.39999389648438
-0.3
222200

14:01
317.0
-0.10000610351562
0.20001220703125
-0.2
55000

14:02
317.1000061035156
0.10000610351562
0.20001220703125
-0.1
59400

14:03
317.5
0.39999389648438
0.5
0.1
162300

14:04
317.3999938964844
-0.10000610351562
0.4000244140625
0.2
91300

14:05
317.79998779296875
0.39999389648438
0.70001220703125
0.4
412400

14:06
317.6000061035156
-0.19998168945312
0.29998779296875
0.5
57900

14:07
317.29998779296875
-0.30001831054688
0.30001831054688
0.5
38400

14:08
317.3999938964844
0.10000610351562
0.4000244140625
0.5
56500

14:09
317.3999938964844
0
0.30001831054688
0.4
54000

14:10
317.5
0.10000610351562
0.20001220703125
0.4
30300

14:11
317.3999938964844
-0.10000610351562
0.10000610351562
0.3
27900

14:12
317.3999938964844
0
0.10000610351562
0.3
900

14:13
317.29998779296875
-0.10000610351562
0.19998168945312
0.3
63800

14:14
317.29998779296875
0
0.19998168945312
0.3
28500

14:15
317.20001220703125
-0.0999755859375
0.19998168945312
0.2
18000

14:16
317.1000061035156
-0.10000610351562
0.19998168945312
0.1
20400

14:17
317.1000061035156
0
0.20001220703125
0
42500

14:18
317.20001220703125
0.10000610351562
0.20001220703125
0
39900

14:19
317.20001220703125
0
0.19998168945312
-0
36800

14:20
317.3999938964844
0.19998168945312
0.19998168945312
-0
60500

14:21
317.29998779296875
-0.10000610351562
0.0999755859375
0
11600

14:22
317.20001220703125
-0.0999755859375
0.0999755859375
0
18900

14:23
317.3999938964844
0.19998168945312
0.29998779296875
0
62200

14:24
317.3999938964844
0
0.20001220703125
0
16900

14:25
317.6000061035156
0.20001220703125
0.30001831054688
0
90400

14:26
317.70001220703125
0.10000610351562
0.30001831054688
0.1
43400

14:27
317.5
-0.20001220703125
0.20001220703125
0.1
20600

14:28
317.6000061035156
0.10000610351562
0.10000610351562
0.2
8100

14:29
317.3999938964844
-0.20001220703125
0.20001220703125
0.2
41000

14:30
317.6000061035156
0.20001220703125
0.30001831054688
0.2
81300

14:31
317.70001220703125
0.10000610351562
0.29998779296875
0.2
39600

14:32
317.70001220703125
0
0.0999755859375
0.2
41500

14:33
317.79998779296875
0.0999755859375
0.0999755859375
0.2
22600

14:34
317.3999938964844
-0.39999389648438
0.39999389648438
0.2
118800

14:35
317.5
0.10000610351562
0.30001831054688
0.2
119500

14:36
317.3999938964844
-0.10000610351562
0.10000610351562
0.1
55300

14:37
317.3999938964844
0
0.10000610351562
0.1
61000

14:38
317.3999938964844
0
0.20001220703125
0
12600

14:39
317.20001220703125
-0.19998168945312
0.29998779296875
-0
79900

14:40
317.1000061035156
-0.10000610351562
0.10000610351562
-0.1
6600

14:41
316.70001220703125
-0.39999389648438
0.5
-0.2
248300

14:42
316.8999938964844
0.19998168945312
0.19998168945312
-0.3
41900

14:43
317.0
0.10000610351562
0.29998779296875
-0.4
90600

14:44
317.29998779296875
0.29998779296875
0.5
-0.4
162400

14:45
317.20001220703125
-0.0999755859375
0.19998168945312
-0.4
40100

14:46
317.1000061035156
-0.10000610351562
0.19998168945312
-0.3
66900

14:47
317.0
-0.10000610351562
0.10000610351562
-0.2
20500

14:48
317.1000061035156
0.10000610351562
0.20001220703125
-0.2
39900

14:49
317.1000061035156
0
0.30001831054688
-0.2
92400

14:50
317.20001220703125
0.10000610351562
0.29998779296875
-0.2
84200

14:51
317.20001220703125
0
0.19998168945312
-0.2
39500

14:52
317.20001220703125
0
0.29998779296875
-0.1
102800

14:53
317.0
-0.20001220703125
0.4000244140625
-0.1
211900

14:54
317.0
0
0.10000610351562
-0.1
9900

14:55
317.0
0
0.10000610351562
-0.1
29600

14:56
317.0
0
0.20001220703125
-0.2
44900

14:57
317.20001220703125
0.20001220703125
0.20001220703125
-0.1
31000

14:58
317.20001220703125
0
0.19998168945312
-0.1
36200

14:59
317.20001220703125
0
0.0999755859375
-0
18900

15:00
317.20001220703125
0
0.19998168945312
0
95200

15:01
317.5
0.29998779296875
0.79998779296875
0.1
419500

15:02
317.3999938964844
-0.10000610351562
0.20001220703125
0.2
102200

15:03
317.3999938964844
0
0.10000610351562
0.2
75200

15:04
317.29998779296875
-0.10000610351562
0.19998168945312
0.2
94100

15:05
317.3999938964844
0.10000610351562
0.30001831054688
0.3
197900

15:06
317.5
0.10000610351562
0.20001220703125
0.2
54100

15:07
317.5
0
0.10000610351562
0.2
57800

15:08
317.3999938964844
-0.10000610351562
0.20001220703125
0.2
101400

15:09
317.3999938964844
0
0.10000610351562
0.2
51100

15:10
317.3999938964844
0
0.29998779296875
0.2
117400

15:11
317.3999938964844
0
0.10000610351562
0.2
3900

15:12
317.6000061035156
0.20001220703125
0.20001220703125
0.2
142200

15:13
317.20001220703125
-0.39999389648438
0.39999389648438
0.1
209900

15:14
317.0
-0.20001220703125
0.20001220703125
0.1
186700

15:15
317.1000061035156
0.10000610351562
0.20001220703125
-0
174800

15:16
317.20001220703125
0.10000610351562
0.20001220703125
-0
40900

15:17
317.29998779296875
0.0999755859375
0.19998168945312
-0.1
147700

15:18
317.3999938964844
0.10000610351562
0.39999389648438
-0.1
115800

15:19
317.20001220703125
-0.19998168945312
0.39999389648438
-0.1
103400

15:20
317.29998779296875
0.0999755859375
0.29998779296875
-0
142100

15:21
317.70001220703125
0.4000244140625
0.5
0
151900

15:22
317.5
-0.20001220703125
0.39999389648438
0.1
182200

15:23
317.70001220703125
0.20001220703125
0.29998779296875
0.1
116300

15:24
317.8999938964844
0.19998168945312
0.5
0.2
173900
08/20
09:05
322.6000061035156
4.7000122070312
1.5
1.1
0

09:06
321.5
-1.1000061035156
1.5
1.7
259700

09:07
321.0
-0.5
1.2999877929688
2.2
343500

09:08
322.3999938964844
1.3999938964844
1.7000122070312
3
299400

09:09
322.29998779296875
-0.10000610351562
0.69998168945312
3.6
182300

09:10
323.0
0.70001220703125
1.4000244140625
3.5
296900

09:11
323.6000061035156
0.60000610351562
1.6000061035156
3.7
280200

09:12
324.20001220703125
0.60000610351562
1
4.1
222600

09:13
324.70001220703125
0.5
0.70001220703125
4.2
431800

09:14
325.3999938964844
0.69998168945312
1.1000061035156
4.5
390800

09:15
325.5
0.10000610351562
1.0999755859375
4.7
199200

09:16
325.79998779296875
0.29998779296875
0.79998779296875
4.8
150400

09:17
324.5
-1.2999877929688
1.3999938964844
4.6
202200

09:18
324.6000061035156
0.10000610351562
1
4.3
169300

09:19
324.70001220703125
0.10000610351562
0.60000610351562
3.8
67300

09:20
324.8999938964844
0.19998168945312
0.39999389648438
3.4
81900

09:21
325.0
0.10000610351562
0.80001831054688
2.9
167900

09:22
325.1000061035156
0.10000610351562
0.5
2.7
405900

09:23
325.29998779296875
0.19998168945312
0.60000610351562
2.5
210500

09:24
324.8999938964844
-0.39999389648438
0.30001831054688
2.3
54300

09:25
324.6000061035156
-0.29998779296875
0.39999389648438
1.9
79900

09:26
324.8999938964844
0.29998779296875
0.5
1.6
121400

09:27
325.1000061035156
0.20001220703125
0.30001831054688
1.3
60100

09:28
326.20001220703125
1.1000061035156
1.3999938964844
1.1
495800

09:29
326.1000061035156
-0.10000610351562
0.29998779296875
1.1
138600

09:30
325.29998779296875
-0.80001831054688
1.3000183105469
1.1
264500

09:31
324.8999938964844
-0.39999389648438
0.5
1
268200

09:32
325.20001220703125
0.30001831054688
0.39999389648438
0.8
506500

09:33
325.3999938964844
0.19998168945312
0.70001220703125
0.5
593600

09:34
325.3999938964844
0
0.39999389648438
0.3
94900

09:35
325.0
-0.39999389648438
0.5
0.1
97900

09:36
325.6000061035156
0.60000610351562
0.70001220703125
0.2
170500

09:37
325.8999938964844
0.29998779296875
0.60000610351562
0.3
159900

09:38
326.20001220703125
0.30001831054688
0.39999389648438
0.4
96400

09:39
326.6000061035156
0.39999389648438
0.60000610351562
0.6
123900

09:40
327.3999938964844
0.79998779296875
1.5
1
743400

09:41
327.1000061035156
-0.29998779296875
0.70001220703125
1.2
234700

09:42
327.5
0.39999389648438
0.5
1.4
98500

09:43
327.0
-0.5
0.60000610351562
1.5
96800

09:44
326.79998779296875
-0.20001220703125
0.4000244140625
1.4
80500

09:45
327.20001220703125
0.4000244140625
0.4000244140625
1.3
99700

09:46
327.70001220703125
0.5
0.69998168945312
1.3
465700

09:47
329.5
1.7999877929688
2.7000122070312
1.5
2199700

09:48
328.8999938964844
-0.60000610351562
0.79998779296875
1.8
442300

09:49
329.20001220703125
0.30001831054688
0.4000244140625
2.1
218900

09:50
329.1000061035156
-0.10000610351562
0.20001220703125
2.3
121800

09:51
329.3999938964844
0.29998779296875
0.5999755859375
2.4
270100

09:52
329.5
0.10000610351562
0.29998779296875
2.3
181600

09:53
329.8999938964844
0.39999389648438
0.5
2.3
530600

09:54
329.8999938964844
0
0.20001220703125
2.3
284200

09:55
330.1000061035156
0.20001220703125
0.5
2.3
489200

09:56
329.70001220703125
-0.39999389648438
0.39999389648438
2.2
185400

09:57
330.5
0.79998779296875
0.89999389648438
2.2
473600

09:58
330.5
0
0.30001831054688
2.1
154600

09:59
330.70001220703125
0.20001220703125
0.4000244140625
2
134900

10:00
330.8999938964844
0.19998168945312
0.5999755859375
1.9
387000

10:01
330.70001220703125
-0.19998168945312
0.5
1.9
233800

10:02
330.5
-0.20001220703125
0.5
1.8
247200

10:03
331.20001220703125
0.70001220703125
0.79998779296875
1.7
308100

10:04
331.3999938964844
0.19998168945312
0.5
1.6
363000

10:05
330.8999938964844
-0.5
0.89999389648438
1.5
213100

10:06
331.8999938964844
1
1
1.6
352100

10:07
332.0
0.10000610351562
0.39999389648438
1.7
445300

10:08
332.6000061035156
0.60000610351562
0.9000244140625
1.7
300100

10:09
333.0
0.39999389648438
0.70001220703125
1.8
297300

10:10
332.8999938964844
-0.10000610351562
0.39999389648438
2
946400

10:11
333.20001220703125
0.30001831054688
0.5
2
373000

10:12
333.70001220703125
0.5
0.69998168945312
2.2
455100

10:13
333.70001220703125
0
0.19998168945312
2.2
277400

10:14
334.0
0.29998779296875
0.5
2.2
214800

10:15
333.8999938964844
-0.10000610351562
0.5999755859375
2.2
362900

10:16
333.6000061035156
-0.29998779296875
0.79998779296875
2.1
187100

10:17
333.6000061035156
0
0.29998779296875
2
60700

10:18
333.6000061035156
0
0.30001831054688
1.8
96100

10:19
333.70001220703125
0.10000610351562
0.29998779296875
1.6
118000

10:20
333.8999938964844
0.19998168945312
0.29998779296875
1.4
64800

10:21
334.3999938964844
0.5
0.60000610351562
1.4
262900

10:22
334.0
-0.39999389648438
0.60000610351562
1.3
143100

10:23
334.29998779296875
0.29998779296875
0.60000610351562
1.3
186400

10:24
334.29998779296875
0
0.19998168945312
1.3
24800

10:25
334.29998779296875
0
0.29998779296875
1.3
75600

10:26
334.70001220703125
0.4000244140625
1
1.1
925900

10:27
334.6000061035156
-0.10000610351562
0.29998779296875
1.1
38900

10:28
334.6000061035156
0
0.39999389648438
1
144000

10:29
334.70001220703125
0.10000610351562
0.19998168945312
1
81300

10:30
334.29998779296875
-0.4000244140625
0.5
0.8
214700

10:31
334.5
0.20001220703125
0.39999389648438
0.7
163600

10:32
334.6000061035156
0.10000610351562
0.30001831054688
0.6
305300

10:33
334.70001220703125
0.10000610351562
0.29998779296875
0.5
93800

10:34
334.70001220703125
0
0.20001220703125
0.5
75800

10:35
334.6000061035156
-0.10000610351562
0.29998779296875
0.4
145500

10:36
333.5
-1.1000061035156
2.1000061035156
0.2
810500

10:37
333.20001220703125
-0.29998779296875
0.79998779296875
-0
142800

10:38
332.79998779296875
-0.4000244140625
1
-0.4
301600

10:39
333.29998779296875
0.5
0.69998168945312
-0.6
147900

10:40
333.6000061035156
0.30001831054688
0.30001831054688
-0.8
141700

10:41
334.3999938964844
0.79998779296875
1
-0.7
150700

10:42
334.1000061035156
-0.29998779296875
0.60000610351562
-0.5
69800

10:43
334.1000061035156
0
0.20001220703125
-0.3
81900

10:44
333.79998779296875
-0.30001831054688
0.80001831054688
-0.2
127400

10:45
333.79998779296875
0
0.20001220703125
-0.1
43000

10:46
334.1000061035156
0.30001831054688
0.30001831054688
-0.2
82500

10:47
334.1000061035156
0
0.19998168945312
-0.2
60900

10:48
334.1000061035156
0
0.60000610351562
-0.2
169700

10:49
334.0
-0.10000610351562
0.10000610351562
-0.1
39600

10:50
334.1000061035156
0.10000610351562
0.30001831054688
-0
62700

10:51
334.1000061035156
0
1.2000122070312
-0
467800

10:52
333.8999938964844
-0.20001220703125
0.30001831054688
-0
40200

10:53
334.20001220703125
0.30001831054688
0.39999389648438
0
146500

10:54
335.0
0.79998779296875
0.89999389648438
0.2
340200

10:55
334.70001220703125
-0.29998779296875
0.89999389648438
0.3
670900

10:56
334.79998779296875
0.0999755859375
0.39999389648438
0.4
315800

10:57
336.5
1.7000122070312
2.3999938964844
0.9
1052300

10:58
336.29998779296875
-0.20001220703125
0.89999389648438
1.2
489700

10:59
336.20001220703125
-0.0999755859375
0.60000610351562
1.4
238800

11:00
335.8999938964844
-0.30001831054688
0.5
1.6
162600

11:01
335.3999938964844
-0.5
0.79998779296875
1.6
195800

11:02
335.0
-0.39999389648438
0.5
1.3
68900

11:03
334.79998779296875
-0.20001220703125
0.5
0.9
115500

11:04
335.0
0.20001220703125
0.60000610351562
0.6
94200

11:05
334.8999938964844
-0.10000610351562
0.20001220703125
0.3
44900

11:06
335.6000061035156
0.70001220703125
0.89999389648438
0.3
214800

11:07
335.3999938964844
-0.20001220703125
0.5
0.3
80900

11:08
335.8999938964844
0.5
0.89999389648438
0.5
130700

11:09
335.3999938964844
-0.5
0.60000610351562
0.5
85100

11:10
336.20001220703125
0.80001831054688
0.79998779296875
0.7
243400

11:11
336.29998779296875
0.0999755859375
0.70001220703125
0.7
331000

11:12
336.20001220703125
-0.0999755859375
0.29998779296875
0.8
115800

11:13
336.3999938964844
0.19998168945312
0.39999389648438
0.8
121700

11:14
336.3999938964844
0
0.29998779296875
0.9
96300

11:15
335.29998779296875
-1.1000061035156
1.1999816894531
0.7
110400

11:16
334.79998779296875
-0.5
0.5999755859375
0.4
82900

11:17
334.70001220703125
-0.0999755859375
0.9000244140625
0
123100

11:18
334.79998779296875
0.0999755859375
0.29998779296875
-0.3
49100

11:19
334.8999938964844
0.10000610351562
0.19998168945312
-0.6
47300

11:20
334.70001220703125
-0.19998168945312
0.60000610351562
-0.7
161600

11:21
334.29998779296875
-0.4000244140625
0.70001220703125
-0.8
102000

11:22
334.29998779296875
0
0.39999389648438
-0.8
72900

11:23
333.79998779296875
-0.5
0.5
-0.9
74600

11:24
334.3999938964844
0.60000610351562
0.60000610351562
-0.9
51100

11:25
334.1000061035156
-0.29998779296875
0.5
-1
127300

11:26
334.3999938964844
0.29998779296875
0.29998779296875
-0.9
39100

11:27
334.0
-0.39999389648438
0.5
-0.9
70800

11:28
334.1000061035156
0.10000610351562
0.60000610351562
-0.9
115600

11:29
334.3999938964844
0.29998779296875
0.60000610351562
-0.8
56300

11:30
334.20001220703125
-0.19998168945312
0.0999755859375
-0.8
43000

12:30
334.29998779296875
0.0999755859375
1.3000183105469
-0.8
0

12:31
333.8999938964844
-0.39999389648438
0.80001831054688
-0.7
131400

12:32
334.20001220703125
0.30001831054688
0.5
-0.6
125400

12:33
334.0
-0.20001220703125
0.29998779296875
-0.6
90200

12:34
334.1000061035156
0.10000610351562
0.30001831054688
-0.6
69500

12:35
334.0
-0.10000610351562
0.20001220703125
-0.5
95300

12:36
334.20001220703125
0.20001220703125
0.39999389648438
-0.4
94400

12:37
334.20001220703125
0
0.29998779296875
-0.3
80600

12:38
334.20001220703125
0
0.39999389648438
-0.2
56000

12:39
334.29998779296875
0.0999755859375
0.29998779296875
-0.1
85000

12:40
334.8999938964844
0.60000610351562
0.60000610351562
0.1
156100

12:41
335.1000061035156
0.20001220703125
0.4000244140625
0.2
191300

12:42
335.20001220703125
0.10000610351562
0.5
0.4
142900

12:43
335.70001220703125
0.5
0.5
0.7
64300

12:44
335.29998779296875
-0.4000244140625
0.5999755859375
0.9
132300

12:45
334.8999938964844
-0.39999389648438
0.5
0.8
83100

12:46
335.0
0.10000610351562
0.20001220703125
0.8
65100

12:47
335.0
0
0.30001831054688
0.7
130300

12:48
334.8999938964844
-0.10000610351562
0.10000610351562
0.5
43100

12:49
334.6000061035156
-0.29998779296875
0.70001220703125
0.4
101300

12:50
334.6000061035156
0
0.5999755859375
0.3
202600

12:51
334.3999938964844
-0.20001220703125
0.39999389648438
0.1
54400

12:52
334.5
0.10000610351562
0.39999389648438
0
76100

12:53
334.3999938964844
-0.10000610351562
0.30001831054688
-0.1
73100

12:54
334.5
0.10000610351562
0.30001831054688
-0.1
96100

12:55
334.3999938964844
-0.10000610351562
0.10000610351562
-0.1
35600

12:56
334.29998779296875
-0.10000610351562
0.19998168945312
-0.2
30600

12:57
334.8999938964844
0.60000610351562
0.60000610351562
-0.1
89800

12:58
334.3999938964844
-0.5
0.5
-0.1
69000

12:59
334.5
0.10000610351562
0.29998779296875
-0.2
164800

13:00
334.29998779296875
-0.20001220703125
0.19998168945312
-0.2
109700

13:01
334.3999938964844
0.10000610351562
0.20001220703125
-0.2
26100

13:02
334.6000061035156
0.20001220703125
0.10000610351562
-0.3
42300

13:03
334.6000061035156
0
0.19998168945312
-0.2
53000

13:04
334.5
-0.10000610351562
0.39999389648438
-0.2
134400

13:05
334.5
0
0.20001220703125
-0.2
59300

13:06
334.3999938964844
-0.10000610351562
0.30001831054688
-0.2
40800

13:07
334.6000061035156
0.20001220703125
0.4000244140625
-0.1
143900

13:08
334.29998779296875
-0.30001831054688
0.39999389648438
-0.1
60500

13:09
333.8999938964844
-0.39999389648438
0.5999755859375
-0.2
87100

13:10
334.20001220703125
0.30001831054688
0.30001831054688
-0.2
44700

13:11
334.20001220703125
0
0.19998168945312
-0.2
55600

13:12
334.20001220703125
0
0.0999755859375
-0.3
55600

13:13
334.5
0.29998779296875
0.39999389648438
-0.2
33900

13:14
334.70001220703125
0.20001220703125
0.20001220703125
-0.1
45500

13:15
334.6000061035156
-0.10000610351562
0.10000610351562
0
26400

13:16
334.6000061035156
0
0.20001220703125
0.1
103700

13:17
334.6000061035156
0
0.20001220703125
0.2
27000

13:18
334.6000061035156
0
0.10000610351562
0.2
31900

13:19
334.79998779296875
0.19998168945312
0.29998779296875
0.2
84400

13:20
334.79998779296875
0
0.19998168945312
0.2
78200

13:21
335.0
0.20001220703125
0.10000610351562
0.3
58400

13:22
334.8999938964844
-0.10000610351562
0.10000610351562
0.3
20800

13:23
334.8999938964844
0
0.20001220703125
0.4
194800

13:24
334.8999938964844
0
0.4000244140625
0.4
401600

13:25
334.70001220703125
-0.19998168945312
0.19998168945312
0.3
71400

13:26
334.5
-0.20001220703125
0.30001831054688
0.2
108800

13:27
334.3999938964844
-0.10000610351562
0.10000610351562
0.1
27000

13:28
334.5
0.10000610351562
0.20001220703125
0.1
50000

13:29
334.20001220703125
-0.29998779296875
0.39999389648438
-0.1
116600

13:30
334.29998779296875
0.0999755859375
0.0999755859375
-0.1
51200

13:31
334.1000061035156
-0.19998168945312
0.19998168945312
-0.2
37800

13:32
334.20001220703125
0.10000610351562
0.10000610351562
-0.2
15800

13:33
334.5
0.29998779296875
0.39999389648438
-0.3
97300

13:34
334.6000061035156
0.10000610351562
0.10000610351562
-0.2
41700

13:35
334.70001220703125
0.10000610351562
0.10000610351562
-0.1
39000

13:36
334.79998779296875
0.0999755859375
0.19998168945312
-0
28400

13:37
335.0
0.20001220703125
0.29998779296875
0.1
52300

13:38
335.0
0
0.30001831054688
0.2
138900

13:39
335.1000061035156
0.10000610351562
0.20001220703125
0.3
46100

13:40
335.0
-0.10000610351562
0.10000610351562
0.3
45900

13:41
334.8999938964844
-0.10000610351562
0.10000610351562
0.3
6300

13:42
334.1000061035156
-0.79998779296875
1.1000061035156
0.2
800200

13:43
334.29998779296875
0.19998168945312
0.0999755859375
0
75200

13:44
334.29998779296875
0
0.10000610351562
-0.1
32800

13:45
334.20001220703125
-0.0999755859375
0.19998168945312
-0.2
45200

13:46
334.0
-0.20001220703125
0.20001220703125
-0.4
40900

13:47
334.20001220703125
0.20001220703125
0.10000610351562
-0.3
43900

13:48
334.0
-0.20001220703125
0.20001220703125
-0.4
47500

13:49
334.1000061035156
0.10000610351562
0.20001220703125
-0.4
88600

13:50
333.79998779296875
-0.30001831054688
0.39999389648438
-0.4
79900

13:51
334.20001220703125
0.4000244140625
0.4000244140625
-0.4
48700

13:52
334.20001220703125
0
0.29998779296875
-0.4
34600

13:53
334.6000061035156
0.39999389648438
0.39999389648438
-0.2
72100

13:54
334.6000061035156
0
0.20001220703125
-0.2
27600

13:55
334.3999938964844
-0.20001220703125
0.20001220703125
-0
69100

13:56
334.5
0.10000610351562
0.20001220703125
0
46800

13:57
334.3999938964844
-0.10000610351562
0.19998168945312
0
68300

13:58
334.3999938964844
0
0.10000610351562
0
35600

13:59
334.5
0.10000610351562
0.10000610351562
-0
53900

14:00
334.6000061035156
0.10000610351562
0.20001220703125
0
70400

14:01
334.70001220703125
0.10000610351562
0.20001220703125
0.1
52900

14:02
334.3999938964844
-0.30001831054688
0.30001831054688
0.1
56700

14:03
334.5
0.10000610351562
0.20001220703125
0.1
31000

14:04
334.5
0
0.30001831054688
0.2
66300

14:05
334.6000061035156
0.10000610351562
0.20001220703125
0.2
31900

14:06
334.79998779296875
0.19998168945312
0.60000610351562
0.2
224400

14:07
334.70001220703125
-0.0999755859375
0.19998168945312
0.2
43900

14:08
334.8999938964844
0.19998168945312
0.19998168945312
0.3
48600

14:09
335.1000061035156
0.20001220703125
0.30001831054688
0.4
69300

14:10
335.20001220703125
0.10000610351562
0.20001220703125
0.5
60900

14:11
335.20001220703125
0
0.10000610351562
0.5
22800

14:12
335.20001220703125
0
0.19998168945312
0.6
65700

14:13
335.29998779296875
0.0999755859375
0.0999755859375
0.6
146300

14:14
335.20001220703125
-0.0999755859375
0.0999755859375
0.6
93700

14:15
335.20001220703125
0
0.10000610351562
0.5
60500

14:16
335.29998779296875
0.0999755859375
0.19998168945312
0.5
68000

14:17
335.29998779296875
0
0.19998168945312
0.5
51500

14:18
335.3999938964844
0.10000610351562
0.10000610351562
0.4
60600

14:19
335.6000061035156
0.20001220703125
0.30001831054688
0.5
215300

14:20
336.6000061035156
1
1.2999877929688
0.7
461100

14:21
336.70001220703125
0.10000610351562
0.30001831054688
0.9
68100

14:22
336.5
-0.20001220703125
0.29998779296875
1
127700

14:23
336.5
0
0.30001831054688
1.2
106700

14:24
336.5
0
0.10000610351562
1.3
20900

14:25
336.6000061035156
0.10000610351562
0.20001220703125
1.2
102700

14:26
336.5
-0.10000610351562
0.10000610351562
1.1
55200

14:27
336.5
0
0.30001831054688
1
67500

14:28
336.70001220703125
0.20001220703125
0.30001831054688
0.9
104700

14:29
336.6000061035156
-0.10000610351562
0.10000610351562
0.9
67700

14:30
336.5
-0.10000610351562
0.29998779296875
0.8
157900

14:31
336.29998779296875
-0.20001220703125
0.30001831054688
0.7
35500

14:32
336.70001220703125
0.4000244140625
0.39999389648438
0.6
99800

14:33
336.79998779296875
0.0999755859375
0.19998168945312
0.6
53400

14:34
337.0
0.20001220703125
0.20001220703125
0.6
461500

14:35
337.20001220703125
0.20001220703125
0.60000610351562
0.6
714900

14:36
337.20001220703125
0
0.29998779296875
0.7
79000

14:37
336.8999938964844
-0.30001831054688
0.39999389648438
0.7
228700

14:38
337.29998779296875
0.39999389648438
0.39999389648438
0.7
89500

14:39
337.20001220703125
-0.0999755859375
0.19998168945312
0.7
78100

14:40
337.20001220703125
0
0.19998168945312
0.6
58800

14:41
337.29998779296875
0.0999755859375
0.29998779296875
0.6
25400

14:42
337.3999938964844
0.10000610351562
0.20001220703125
0.6
60000

14:43
337.70001220703125
0.30001831054688
0.4000244140625
0.6
145500

14:44
337.79998779296875
0.0999755859375
0.29998779296875
0.6
202400

14:45
337.20001220703125
-0.5999755859375
0.5999755859375
0.6
166200

14:46
337.1000061035156
-0.10000610351562
0.19998168945312
0.5
74200

14:47
337.70001220703125
0.60000610351562
0.60000610351562
0.5
133600

14:48
337.79998779296875
0.0999755859375
0.19998168945312
0.5
78700

14:49
337.79998779296875
0
0.19998168945312
0.4
37700

14:50
337.6000061035156
-0.19998168945312
0.29998779296875
0.5
114100

14:51
337.6000061035156
0
0.70001220703125
0.5
600400

14:52
337.79998779296875
0.19998168945312
0.19998168945312
0.5
26300

14:53
337.8999938964844
0.10000610351562
0.29998779296875
0.5
142700

14:54
337.3999938964844
-0.5
0.60000610351562
0.4
137000

14:55
337.5
0.10000610351562
0.20001220703125
0.3
129400

14:56
337.3999938964844
-0.10000610351562
0.20001220703125
0.2
77800

14:57
337.29998779296875
-0.10000610351562
0.20001220703125
0.1
73600

14:58
337.29998779296875
0
0.29998779296875
-0
105900

14:59
337.29998779296875
0
0.19998168945312
-0.1
71300

15:00
337.6000061035156
0.30001831054688
0.5
-0.1
191600

15:01
337.6000061035156
0
0.29998779296875
-0.1
75600

15:02
337.79998779296875
0.19998168945312
0.39999389648438
0
98500

15:03
337.3999938964844
-0.39999389648438
0.39999389648438
0
177700

15:04
337.5
0.10000610351562
0.10000610351562
0.1
76400

15:05
337.3999938964844
-0.10000610351562
0.10000610351562
0
88200

15:06
337.5
0.10000610351562
0.20001220703125
-0
95700

15:07
337.5
0
0.10000610351562
-0.1
35400

15:08
337.6000061035156
0.10000610351562
0.20001220703125
-0
171000

15:09
337.5
-0.10000610351562
0.10000610351562
-0
30300

15:10
337.5
0
0.29998779296875
-0
299400

15:11
337.5
0
0.10000610351562
-0
37900

15:12
337.29998779296875
-0.20001220703125
0.30001831054688
-0.1
245900

15:13
337.3999938964844
0.10000610351562
0.20001220703125
-0.1
85400

15:14
337.5
0.10000610351562
0.20001220703125
-0.1
83200

15:15
337.5
0
0.10000610351562
-0.1
31400

15:16
337.70001220703125
0.20001220703125
0.29998779296875
-0
186900

15:17
337.70001220703125
0
0.0999755859375
0.1
42300

15:18
337.70001220703125
0
0.39999389648438
0.1
636500

15:19
337.79998779296875
0.0999755859375
0.19998168945312
0.2
107800

15:20
337.5
-0.29998779296875
0.39999389648438
0.2
299900

15:21
337.6000061035156
0.10000610351562
0.5
0.1
293600

15:22
337.6000061035156
0
0.19998168945312
0.1
157000

15:23
337.5
-0.10000610351562
0.5
0.1
335300

15:24
337.29998779296875
-0.20001220703125
0.39999389648438
-0
256400
08/21
09:04
337.3999938964844
0.10000610351562
0
-0
0

09:05
333.6000061035156
-3.7999877929688
0.70001220703125
-0.7
2500200

09:06
333.8999938964844
0.29998779296875
0.60000610351562
-1.3
193700

09:07
335.0
1.1000061035156
1.5
-1.7
250000

09:08
336.3999938964844
1.3999938964844
1.6000061035156
-1.8
275000

09:09
335.5
-0.89999389648438
0.89999389648438
-2.1
107100

09:10
335.3999938964844
-0.10000610351562
1.2000122070312
-1.7
180400

09:11
335.0
-0.39999389648438
0.89999389648438
-1.4
86100

09:12
334.1000061035156
-0.89999389648438
1.2000122070312
-1.4
50800

09:13
334.70001220703125
0.60000610351562
0.79998779296875
-1.6
53700

09:14
334.6000061035156
-0.10000610351562
0.9000244140625
-1.7
87300

09:15
334.5
-0.10000610351562
0.4000244140625
-1.8
26800

09:16
334.6000061035156
0.10000610351562
0.60000610351562
-1.7
32400

09:17
334.5
-0.10000610351562
0.60000610351562
-1.5
89800

09:18
335.20001220703125
0.70001220703125
0.89999389648438
-1.3
107700

09:19
335.0
-0.20001220703125
0.4000244140625
-1.2
47600

09:20
335.20001220703125
0.20001220703125
0.5999755859375
-0.9
51700

09:21
334.8999938964844
-0.30001831054688
0.5
-0.7
36900

09:22
334.79998779296875
-0.10000610351562
0.19998168945312
-0.6
37000

09:23
334.79998779296875
0
0.20001220703125
-0.5
32400

09:24
334.79998779296875
0
0.19998168945312
-0.5
26300

09:25
335.0
0.20001220703125
0.39999389648438
-0.4
55000

09:26
335.1000061035156
0.10000610351562
0.29998779296875
-0.3
37200

09:27
335.79998779296875
0.69998168945312
0.69998168945312
0
46500

09:28
336.0
0.20001220703125
0.5
0.3
236600

09:29
335.6000061035156
-0.39999389648438
0.5
0.5
35800

09:30
336.8999938964844
1.2999877929688
1.2999877929688
0.8
349000

09:31
336.70001220703125
-0.19998168945312
0.5999755859375
1
246300

09:32
336.8999938964844
0.19998168945312
0.60000610351562
1.1
184300

09:33
337.20001220703125
0.30001831054688
0.60000610351562
1.4
88400

09:34
337.0
-0.20001220703125
0.5
1.6
123900

09:35
336.70001220703125
-0.29998779296875
0.5
1.5
71300

09:36
336.8999938964844
0.19998168945312
0.39999389648438
1.4
66500

09:37
336.79998779296875
-0.10000610351562
0.5
1.3
65300

09:38
337.0
0.20001220703125
0.39999389648438
1.2
40100

09:39
337.20001220703125
0.20001220703125
0.29998779296875
1.1
40300

09:40
337.1000061035156
-0.10000610351562
0.10000610351562
1.1
48100

09:41
336.70001220703125
-0.39999389648438
0.39999389648438
1
65600

09:42
336.6000061035156
-0.10000610351562
0.39999389648438
0.8
128900

09:43
336.70001220703125
0.10000610351562
0.29998779296875
0.7
21900

09:44
336.5
-0.20001220703125
0.30001831054688
0.5
50400

09:45
336.6000061035156
0.10000610351562
0.10000610351562
0.4
25100

09:46
336.70001220703125
0.10000610351562
0.20001220703125
0.3
24900

09:47
336.8999938964844
0.19998168945312
0.19998168945312
0.3
21600

09:48
336.8999938964844
0
0.20001220703125
0.2
38100

09:49
336.79998779296875
-0.10000610351562
0.30001831054688
0.2
26800

09:50
336.6000061035156
-0.19998168945312
0.29998779296875
0.1
27700

09:51
336.70001220703125
0.10000610351562
0.10000610351562
0.1
9500

09:52
336.6000061035156
-0.10000610351562
0.10000610351562
-0
17500

09:53
336.8999938964844
0.29998779296875
0.29998779296875
-0
47100

09:54
337.0
0.10000610351562
0.20001220703125
-0.1
45200

09:55
337.1000061035156
0.10000610351562
0.30001831054688
0
40900

09:56
337.0
-0.10000610351562
0.30001831054688
0.1
38500

09:57
336.8999938964844
-0.10000610351562
0.30001831054688
0.1
36300

09:58
336.8999938964844
0
0.30001831054688
0.2
22900

09:59
336.70001220703125
-0.19998168945312
0.19998168945312
0.1
24300

10:00
336.79998779296875
0.0999755859375
0.29998779296875
0
29600

10:01
337.3999938964844
0.60000610351562
0.60000610351562
0.1
127900

10:02
338.0
0.60000610351562
0.70001220703125
0.3
323600

10:03
337.79998779296875
-0.20001220703125
0.30001831054688
0.4
30000

10:04
337.6000061035156
-0.19998168945312
0.39999389648438
0.6
40700

10:05
337.29998779296875
-0.30001831054688
0.39999389648438
0.7
27100

10:06
337.1000061035156
-0.19998168945312
0.39999389648438
0.6
106300

10:07
337.5
0.39999389648438
0.5
0.5
131600

10:08
337.79998779296875
0.29998779296875
0.5
0.4
70400

10:09
337.70001220703125
-0.0999755859375
0.39999389648438
0.4
63400

10:10
338.29998779296875
0.5999755859375
1.1000061035156
0.5
352500

10:11
338.29998779296875
0
0.30001831054688
0.7
92200

10:12
338.0
-0.29998779296875
0.39999389648438
0.8
49300

10:13
337.70001220703125
-0.29998779296875
0.39999389648438
0.7
87800

10:14
338.20001220703125
0.5
0.4000244140625
0.7
115800

10:15
338.3999938964844
0.19998168945312
0.29998779296875
0.7
73300

10:16
338.20001220703125
-0.19998168945312
0.39999389648438
0.6
77300

10:17
338.29998779296875
0.0999755859375
0.19998168945312
0.6
44600

10:18
337.8999938964844
-0.39999389648438
0.39999389648438
0.6
66000

10:19
337.8999938964844
0
0.19998168945312
0.5
47200

10:20
337.1000061035156
-0.79998779296875
0.79998779296875
0.3
43800

10:21
336.79998779296875
-0.30001831054688
0.9000244140625
-0
229900

10:22
336.70001220703125
-0.0999755859375
0.29998779296875
-0.3
85600

10:23
336.5
-0.20001220703125
0.29998779296875
-0.6
13100

10:24
336.70001220703125
0.20001220703125
0.20001220703125
-0.8
33300

10:25
336.5
-0.20001220703125
0.10000610351562
-0.9
19600

10:26
336.5
0
0.10000610351562
-1
2100

10:27
335.70001220703125
-0.79998779296875
0.89999389648438
-1.1
56800

10:28
335.20001220703125
-0.5
0.69998168945312
-1.2
121500

10:29
334.5
-0.70001220703125
0.89999389648438
-1.6
593800

10:30
335.0
0.5
0.70001220703125
-1.8
64300

10:31
335.20001220703125
0.20001220703125
0.4000244140625
-1.9
66500

10:32
335.1000061035156
-0.10000610351562
0.29998779296875
-2
12300

10:33
335.29998779296875
0.19998168945312
0.39999389648438
-1.9
25000

10:34
335.20001220703125
-0.0999755859375
0
-1.6
13600

10:35
335.1000061035156
-0.10000610351562
0.29998779296875
-1.5
28800

10:36
334.79998779296875
-0.30001831054688
0.29998779296875
-1.4
24700

10:37
334.70001220703125
-0.0999755859375
0.29998779296875
-1.4
25900

10:38
334.5
-0.20001220703125
0.5
-1.4
120000

10:39
334.5
0
0.20001220703125
-1.4
21400

10:40
334.3999938964844
-0.10000610351562
0.10000610351562
-1.4
32200

10:41
334.1000061035156
-0.29998779296875
0.29998779296875
-1.3
51900

10:42
333.79998779296875
-0.30001831054688
0.39999389648438
-1.3
110700

10:43
333.70001220703125
-0.0999755859375
0.19998168945312
-1.3
29300

10:44
334.20001220703125
0.5
0.69998168945312
-1.2
40800

10:45
334.0
-0.20001220703125
0.5
-1.2
134600

10:46
333.8999938964844
-0.10000610351562
0.10000610351562
-1.1
31300

10:47
333.79998779296875
-0.10000610351562
0.20001220703125
-1
28700

10:48
333.8999938964844
0.10000610351562
0.20001220703125
-0.9
6900

10:49
333.8999938964844
0
0.20001220703125
-0.8
22900

10:50
334.1000061035156
0.20001220703125
0.20001220703125
-0.7
9700

10:51
333.79998779296875
-0.30001831054688
0.29998779296875
-0.6
74900

10:52
334.0
0.20001220703125
0.29998779296875
-0.5
31300

10:53
333.8999938964844
-0.10000610351562
0.20001220703125
-0.4
19400

10:54
333.8999938964844
0
0.10000610351562
-0.4
24800

10:55
333.79998779296875
-0.10000610351562
0.10000610351562
-0.4
18000

10:56
333.70001220703125
-0.0999755859375
0.19998168945312
-0.4
17500

10:57
333.79998779296875
0.0999755859375
0.19998168945312
-0.4
31300

10:58
333.70001220703125
-0.0999755859375
0.0999755859375
-0.4
18600

10:59
333.70001220703125
0
0
-0.3
18700

11:00
333.5
-0.20001220703125
0.30001831054688
-0.3
34100

11:01
333.79998779296875
0.29998779296875
0.5
-0.3
81800

11:02
333.5
-0.29998779296875
0.29998779296875
-0.3
26200

11:03
333.6000061035156
0.10000610351562
0
-0.3
12000

11:04
333.6000061035156
0
0.30001831054688
-0.2
31000

11:05
333.5
-0.10000610351562
0.30001831054688
-0.2
22300

11:06
333.3999938964844
-0.10000610351562
0.10000610351562
-0.3
24200

11:07
333.3999938964844
0
0.10000610351562
-0.3
34900

11:08
333.5
0.10000610351562
0.10000610351562
-0.3
16900

11:09
333.20001220703125
-0.29998779296875
0.19998168945312
-0.3
146100

11:10
333.29998779296875
0.0999755859375
0.29998779296875
-0.3
99900

11:11
333.29998779296875
0
0.20001220703125
-0.3
27800

11:12
333.3999938964844
0.10000610351562
0.5
-0.3
266000

11:13
333.3999938964844
0
0.10000610351562
-0.3
9800

11:14
333.5
0.10000610351562
0.10000610351562
-0.2
14300

11:15
333.70001220703125
0.20001220703125
0.20001220703125
-0.1
21200

11:16
333.79998779296875
0.0999755859375
0.19998168945312
-0
36800

11:17
333.79998779296875
0
0.10000610351562
0.1
19600

11:18
333.8999938964844
0.10000610351562
0.10000610351562
0.2
8900

11:19
333.8999938964844
0
0.20001220703125
0.2
29000

11:20
333.79998779296875
-0.10000610351562
0.20001220703125
0.3
39900

11:21
333.5
-0.29998779296875
0.30001831054688
0.2
41400

11:22
333.3999938964844
-0.10000610351562
0.10000610351562
0.1
19400

11:23
333.3999938964844
0
0.10000610351562
0.1
7400

11:24
333.20001220703125
-0.19998168945312
0.19998168945312
-0.1
97600

11:25
333.29998779296875
0.0999755859375
0.0999755859375
-0.2
22600

11:26
333.20001220703125
-0.0999755859375
0.19998168945312
-0.2
48800

11:27
333.1000061035156
-0.10000610351562
0.10000610351562
-0.2
25000

11:28
333.20001220703125
0.10000610351562
0.19998168945312
-0.3
31800

11:29
333.29998779296875
0.0999755859375
0.19998168945312
-0.2
31900

11:30
333.20001220703125
-0.0999755859375
0.0999755859375
-0.2
32400

12:30
335.1000061035156
1.8999938964844
1.8999938964844
0.1
0

12:31
334.5
-0.60000610351562
0.79998779296875
0.3
52400

12:32
334.3999938964844
-0.10000610351562
0.39999389648438
0.5
60000

12:33
335.29998779296875
0.89999389648438
0.89999389648438
0.8
91200

12:34
335.3999938964844
0.10000610351562
0.19998168945312
1.2
75400

12:35
335.0
-0.39999389648438
0.5
1.1
60000

12:36
334.79998779296875
-0.20001220703125
0.20001220703125
1.1
29200

12:37
335.1000061035156
0.30001831054688
0.30001831054688
1.2
29200

12:38
335.3999938964844
0.29998779296875
0.19998168945312
1.1
65900

12:39
335.29998779296875
-0.10000610351562
0.19998168945312
1
30700

12:40
335.1000061035156
-0.19998168945312
0.39999389648438
1
38900

12:41
334.8999938964844
-0.20001220703125
0.30001831054688
1
22200

12:42
334.79998779296875
-0.10000610351562
0.10000610351562
0.9
13700

12:43
334.29998779296875
-0.5
0.5999755859375
0.6
45200

12:44
334.5
0.20001220703125
0.20001220703125
0.5
35000

12:45
334.6000061035156
0.10000610351562
0.20001220703125
0.3
18400

12:46
334.6000061035156
0
0.20001220703125
0.2
33000

12:47
334.6000061035156
0
0.29998779296875
0.1
22800

12:48
334.79998779296875
0.19998168945312
0.19998168945312
0.1
24000

12:49
334.3999938964844
-0.39999389648438
0.30001831054688
0.1
23300

12:50
334.8999938964844
0.5
0.5
0.1
32700

12:51
334.8999938964844
0
0.10000610351562
0.1
9800

12:52
334.70001220703125
-0.19998168945312
0.0999755859375
0
17600

12:53
334.70001220703125
0
0.19998168945312
-0
18100

12:54
334.70001220703125
0
0.0999755859375
-0.1
19800

12:55
334.29998779296875
-0.4000244140625
0.5
-0.1
30800

12:56
334.29998779296875
0
0.19998168945312
-0.3
13500

12:57
334.29998779296875
0
0.10000610351562
-0.3
7800

12:58
334.5
0.20001220703125
0.10000610351562
-0.3
36400

12:59
334.3999938964844
-0.10000610351562
0.20001220703125
-0.4
17300

13:00
334.20001220703125
-0.19998168945312
0.29998779296875
-0.3
15600

13:01
334.1000061035156
-0.10000610351562
0.10000610351562
-0.4
13700

13:02
334.20001220703125
0.10000610351562
0.10000610351562
-0.3
2700

13:03
334.3999938964844
0.19998168945312
0.29998779296875
-0.3
36300

13:04
334.3999938964844
0
0.20001220703125
-0.3
21500

13:05
334.29998779296875
-0.10000610351562
0.19998168945312
-0.2
12800

13:06
334.5
0.20001220703125
0.39999389648438
-0.1
44900

13:07
334.5
0
0.20001220703125
-0.1
33500

13:08
336.20001220703125
1.7000122070312
1.8999938964844
0.2
663800

13:09
336.1000061035156
-0.10000610351562
0.29998779296875
0.5
46100

13:10
335.8999938964844
-0.20001220703125
0.70001220703125
0.8
314900

13:11
335.8999938964844
0
0.10000610351562
1
16800

13:12
335.79998779296875
-0.10000610351562
0.20001220703125
1.2
33700

13:13
335.6000061035156
-0.19998168945312
0.29998779296875
1.1
29000

13:14
335.6000061035156
0
0
0.9
10700

13:15
335.79998779296875
0.19998168945312
0.29998779296875
0.9
23100

13:16
335.8999938964844
0.10000610351562
0.20001220703125
0.8
29600

13:17
335.29998779296875
-0.60000610351562
0.5
0.7
32200

13:18
335.3999938964844
0.10000610351562
0.10000610351562
0.6
24800

13:19
335.5
0.10000610351562
0.10000610351562
0.6
11200

13:20
335.3999938964844
-0.10000610351562
0.20001220703125
0.4
6700

13:21
335.1000061035156
-0.29998779296875
0.29998779296875
0.3
10200

13:22
335.0
-0.10000610351562
0.20001220703125
0.2
6700

13:23
335.20001220703125
0.20001220703125
0.19998168945312
0.1
37400

13:24
335.5
0.29998779296875
0.20001220703125
0.1
9700

13:25
335.29998779296875
-0.20001220703125
0.20001220703125
-0
16400

13:26
335.1000061035156
-0.19998168945312
0.19998168945312
-0.1
15500

13:27
335.1000061035156
0
0.10000610351562
-0.1
13900

13:28
335.1000061035156
0
0.20001220703125
-0.1
34000

13:29
335.1000061035156
0
0.10000610351562
-0.2
22000

13:30
335.1000061035156
0
0.19998168945312
-0.3
26800

13:31
335.1000061035156
0
0.10000610351562
-0.3
9800

13:32
335.20001220703125
0.10000610351562
0.10000610351562
-0.3
13800

13:33
335.3999938964844
0.19998168945312
0.39999389648438
-0.2
24600

13:34
335.29998779296875
-0.10000610351562
0.19998168945312
-0.2
4500

13:35
335.29998779296875
0
0.0999755859375
-0.1
19000

13:36
335.5
0.20001220703125
0.20001220703125
-0
9000

13:37
335.29998779296875
-0.20001220703125
0.19998168945312
0
23200

13:38
335.29998779296875
0
0
0
300

13:39
335.3999938964844
0.10000610351562
0.19998168945312
0.1
42600

13:40
335.3999938964844
0
0.10000610351562
0.1
11600

13:41
335.6000061035156
0.20001220703125
0.10000610351562
0.1
20800

13:42
335.3999938964844
-0.20001220703125
0.20001220703125
0.1
18800

13:43
335.29998779296875
-0.10000610351562
0.10000610351562
0.1
2300

13:44
335.5
0.20001220703125
0.10000610351562
0.2
13800

13:45
335.5
0
0.10000610351562
0.2
10700

13:46
335.29998779296875
-0.20001220703125
0.20001220703125
0.1
15400

13:47
335.0
-0.29998779296875
0.5
0
57300

13:48
335.20001220703125
0.20001220703125
0.5
0
98400

13:49
335.5
0.29998779296875
0.20001220703125
0
31400

13:50
335.6000061035156
0.10000610351562
0.19998168945312
0
26900

13:51
335.79998779296875
0.19998168945312
0.19998168945312
0.1
14100

13:52
336.0
0.20001220703125
0.20001220703125
0.3
36800

13:53
336.0
0
0
0.4
1000

13:54
336.0
0
0.10000610351562
0.4
6500

13:55
336.0
0
0.29998779296875
0.5
29100

13:56
336.0
0
0.20001220703125
0.5
11800

13:57
336.1000061035156
0.10000610351562
0.10000610351562
0.5
4800

13:58
336.0
-0.10000610351562
0
0.4
700

13:59
336.0
0
0.20001220703125
0.4
10800

14:00
336.6000061035156
0.60000610351562
0.5
0.5
99100

14:01
336.3999938964844
-0.20001220703125
0.20001220703125
0.5
31700

14:02
336.29998779296875
-0.10000610351562
0.19998168945312
0.5
24000

14:03
336.29998779296875
0
0.19998168945312
0.6
13700

14:04
336.29998779296875
0
0.19998168945312
0.6
28400

14:05
336.29998779296875
0
0.10000610351562
0.5
6600

14:06
336.1000061035156
-0.19998168945312
0.29998779296875
0.4
23600

14:07
336.1000061035156
0
0.10000610351562
0.3
9400

14:08
336.0
-0.10000610351562
0.30001831054688
0.2
31400

14:09
335.70001220703125
-0.29998779296875
0.29998779296875
0.1
13100

14:10
335.79998779296875
0.0999755859375
0.0999755859375
0
16000

14:11
335.79998779296875
0
0.10000610351562
-0.1
7000

14:12
335.8999938964844
0.10000610351562
0
-0.2
17500

14:13
335.8999938964844
0
0
-0.2
3400

14:14
336.0
0.10000610351562
0.20001220703125
-0.2
67700

14:15
336.0
0
0
-0.1
1500

14:16
336.0
0
0.10000610351562
-0.1
25900

14:17
335.79998779296875
-0.20001220703125
0.30001831054688
-0.1
22000

14:18
335.70001220703125
-0.0999755859375
0.19998168945312
-0.1
14300

14:19
335.79998779296875
0.0999755859375
0.0999755859375
-0.2
14600

14:20
335.5
-0.29998779296875
0.30001831054688
-0.3
66700

14:21
335.1000061035156
-0.39999389648438
0.29998779296875
-0.4
22700

14:22
335.1000061035156
0
0.19998168945312
-0.5
24200

14:23
335.29998779296875
0.19998168945312
0.19998168945312
-0.6
24700

14:24
335.20001220703125
-0.0999755859375
0.19998168945312
-0.6
8500

14:25
335.1000061035156
-0.10000610351562
0.10000610351562
-0.7
12400

14:26
335.20001220703125
0.10000610351562
0.19998168945312
-0.6
33200

14:27
335.20001220703125
0
0.19998168945312
-0.5
11600

14:28
335.29998779296875
0.0999755859375
0.19998168945312
-0.5
21000

14:29
335.29998779296875
0
0.19998168945312
-0.4
48500

14:30
335.1000061035156
-0.19998168945312
0.29998779296875
-0.4
75800

14:31
335.20001220703125
0.10000610351562
0.19998168945312
-0.3
5100

14:32
335.20001220703125
0
0
-0.3
300

14:33
335.20001220703125
0
0.0999755859375
-0.3
19400

14:34
335.20001220703125
0
0.0999755859375
-0.3
19900

14:35
335.20001220703125
0
0.19998168945312
-0.3
12100

14:36
335.20001220703125
0
0.19998168945312
-0.2
15600

14:37
335.3999938964844
0.19998168945312
0.19998168945312
-0.2
46900

14:38
335.3999938964844
0
0.10000610351562
-0.1
20800

14:39
335.70001220703125
0.30001831054688
0.20001220703125
0
31100

14:40
335.5
-0.20001220703125
0.20001220703125
0.1
31300

14:41
335.3999938964844
-0.10000610351562
0.20001220703125
0.2
13100

14:42
335.29998779296875
-0.10000610351562
0.10000610351562
0.1
17800

14:43
335.3999938964844
0.10000610351562
0.10000610351562
0.2
27800

14:44
335.29998779296875
-0.10000610351562
0.20001220703125
0.1
21800

14:45
335.29998779296875
0
0.10000610351562
0.1
5600

14:46
335.3999938964844
0.10000610351562
0.10000610351562
0.1
44700

14:47
335.3999938964844
0
0.10000610351562
0.1
20200

14:48
335.5
0.10000610351562
0.10000610351562
0.1
23400

14:49
335.3999938964844
-0.10000610351562
0.10000610351562
0.1
15100

14:50
335.29998779296875
-0.10000610351562
0.30001831054688
0.1
81400

14:51
335.1000061035156
-0.19998168945312
0.10000610351562
0
15100

14:52
335.0
-0.10000610351562
0.20001220703125
-0.1
47300

14:53
334.8999938964844
-0.10000610351562
0.30001831054688
-0.2
178100

14:54
334.8999938964844
0
0.10000610351562
-0.2
29800

14:55
334.79998779296875
-0.10000610351562
0.29998779296875
-0.3
58300

14:56
334.6000061035156
-0.19998168945312
0.19998168945312
-0.4
27000

14:57
334.5
-0.10000610351562
0.10000610351562
-0.5
10900

14:58
334.6000061035156
0.10000610351562
0.20001220703125
-0.5
27600

14:59
334.79998779296875
0.19998168945312
0.29998779296875
-0.5
32200

15:00
334.3999938964844
-0.39999389648438
0.5
-0.6
67000

15:01
334.3999938964844
0
0.29998779296875
-0.6
43400

15:02
334.6000061035156
0.20001220703125
0.20001220703125
-0.5
17100

15:03
334.5
-0.10000610351562
0.10000610351562
-0.5
4100

15:04
334.6000061035156
0.10000610351562
0.20001220703125
-0.5
67900

15:05
334.70001220703125
0.10000610351562
0.19998168945312
-0.4
28300

15:06
334.70001220703125
0
0.0999755859375
-0.3
10900

15:07
334.6000061035156
-0.10000610351562
0.29998779296875
-0.3
65600

15:08
334.8999938964844
0.29998779296875
0.29998779296875
-0.2
36800

15:09
334.79998779296875
-0.10000610351562
0.19998168945312
-0.1
120000

15:10
335.20001220703125
0.4000244140625
0.60000610351562
-0
222600

15:11
335.29998779296875
0.0999755859375
0.0999755859375
0.1
3800

15:12
335.20001220703125
-0.0999755859375
0.19998168945312
0.2
27800

15:13
335.29998779296875
0.0999755859375
0.29998779296875
0.3
57300

15:14
335.1000061035156
-0.19998168945312
0.19998168945312
0.4
12600

15:15
335.29998779296875
0.19998168945312
0.29998779296875
0.4
82800

15:16
335.29998779296875
0
0.0999755859375
0.4
27700

15:17
335.20001220703125
-0.0999755859375
0.19998168945312
0.4
69200

15:18
335.1000061035156
-0.10000610351562
0.20001220703125
0.3
47300

15:19
335.0
-0.10000610351562
0.4000244140625
0.3
174200

15:20
334.8999938964844
-0.10000610351562
0.20001220703125
0.2
116100

15:21
334.6000061035156
-0.29998779296875
0.29998779296875
0.1
55900

15:22
334.8999938964844
0.29998779296875
0.39999389648438
0
105200

15:23
334.79998779296875
-0.10000610351562
0.29998779296875
-0.1
46700

15:24
335.1000061035156
0.30001831054688
0.69998168945312
-0
142500

15:25
335.1000061035156
0
0
-0
300



Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー