日産自動車(7201)でデイトレの練習
TOP>他の銘柄で練習>事業内容と株価>使い方
1分足 /最低売買価格
33,010円
所持資産1,000,000円
(内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円(取得単価0円 時価0円 0株))
現在の株価330.1000061035156 売買単位100 現物取引による損益0円 信用取引による損益0円

解説:テクニカル指標の見方/株のチャートの見方
短期
中期
長期
期間
短期
中期
長期
短期
長期
|
|
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
株の練習>関連銘柄>上昇株
[(東証プライム 銘柄コード7201-1m)]業種:輸送用機器/自動車メーカー/電池/自動車/レンタカー/スマートカー/燃料電池車/TPP/自動運転/$攻めのIT経営銘柄/水素ステーション/アメリカ/ミラーレス車/ハイテン材/でんきじどうしゃ/アジア/景気敏感株/外需/$オープンイノベーション/円安メリット/輸出/ゆしゅつ/芙蓉グループ 決算期:3月末日
本店所在地:横浜市神奈川区宝町2番地 略称:日産自
- 当区間内で得られる最大の利益:2,200円
- 日産自動車の株を購入するのに最低限必要な金額33,010円
- ローソク足本数180/高値338.6000061035156円/安値316.6000061035156円/当区間最後の終値330.1000061035156円/売買単位100株
レポート
出来高の最大値:2500200 出来高合計:133121100
売買代金の最大値:- 売買代金合計:-
当区間の移動平均乖離率の最大値:1.794 乖離率の最小値:-2.033
当区間のRSIの最大値:95.456 RSIの最小値:6.666
株価データ
並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります
08/17
09:01
333.0
1.5
2.3999938964844
-
116200
09:02
332.5
-0.5
1
-
80700
09:03
332.20001220703125
-0.29998779296875
0.89999389648438
-
264500
09:04
331.8999938964844
-0.30001831054688
0.5
-
89100
09:05
331.5
-0.39999389648438
0.79998779296875
-
0
09:06
330.79998779296875
-0.70001220703125
0.79998779296875
-
124500
09:07
330.70001220703125
-0.0999755859375
0.60000610351562
-
72700
09:08
330.5
-0.20001220703125
0.4000244140625
-
54100
09:09
330.29998779296875
-0.20001220703125
0.4000244140625
-
129600
09:10
330.3999938964844
0.10000610351562
0.39999389648438
-
92400
09:11
329.70001220703125
-0.69998168945312
0.69998168945312
-
293300
09:12
329.70001220703125
0
0.39999389648438
-
71800
09:13
329.70001220703125
0
0.39999389648438
-
63700
09:14
329.29998779296875
-0.4000244140625
0.79998779296875
-
93700
09:15
329.6000061035156
0.30001831054688
0.4000244140625
-
39200
09:16
330.8999938964844
1.2999877929688
1.3999938964844
-
149400
09:17
331.1000061035156
0.20001220703125
0.89999389648438
-
123000
09:18
331.5
0.39999389648438
1
-
167300
09:19
331.70001220703125
0.20001220703125
0.39999389648438
-
43800
09:20
331.29998779296875
-0.4000244140625
0.20001220703125
-
53000
09:21
331.3999938964844
0.10000610351562
0.20001220703125
-
46000
09:22
331.6000061035156
0.20001220703125
0.30001831054688
-
52600
09:23
331.5
-0.10000610351562
0.29998779296875
-
35000
09:24
331.6000061035156
0.10000610351562
0.20001220703125
0.4
47200
09:25
331.6000061035156
0
0.20001220703125
0.5
27900
09:26
331.6000061035156
0
0.20001220703125
0.6
12600
09:27
331.3999938964844
-0.20001220703125
0.20001220703125
0.6
29900
09:28
331.20001220703125
-0.19998168945312
0.29998779296875
0.6
18400
09:29
331.29998779296875
0.0999755859375
0.0999755859375
0.5
8300
09:30
331.20001220703125
-0.0999755859375
0.19998168945312
0.5
16700
09:31
331.1000061035156
-0.10000610351562
0.70001220703125
0.4
109600
09:32
331.0
-0.10000610351562
0.30001831054688
0.3
79500
09:33
330.70001220703125
-0.29998779296875
0.5
0.2
25100
09:34
331.0
0.29998779296875
0.5
0.1
48800
09:35
331.0
0
0.20001220703125
0
17700
09:36
330.70001220703125
-0.29998779296875
0.39999389648438
-0.1
58200
09:37
330.8999938964844
0.19998168945312
0.60000610351562
-0.2
229100
09:38
331.29998779296875
0.39999389648438
0.70001220703125
-0.1
205000
09:39
331.1000061035156
-0.19998168945312
0.39999389648438
-0.2
32300
09:40
331.20001220703125
0.10000610351562
0.29998779296875
-0.2
25500
09:41
331.20001220703125
0
0.19998168945312
-0.1
24000
09:42
331.29998779296875
0.0999755859375
0.10000610351562
-0
40300
09:43
331.20001220703125
-0.0999755859375
0.39999389648438
-0
31000
09:44
331.0
-0.20001220703125
0.30001831054688
-0
53400
09:45
330.79998779296875
-0.20001220703125
0.29998779296875
-0.1
21600
09:46
330.8999938964844
0.10000610351562
0.10000610351562
-0.1
22500
09:47
331.1000061035156
0.20001220703125
0.20001220703125
-0.2
30900
09:48
331.0
-0.10000610351562
0.39999389648438
-0.2
40800
09:49
330.79998779296875
-0.20001220703125
0.30001831054688
-0.2
20600
09:50
330.79998779296875
0
0.0999755859375
-0.1
43600
09:51
330.6000061035156
-0.19998168945312
0.29998779296875
-0.2
11800
09:52
330.6000061035156
0
0.29998779296875
-0.2
31000
09:53
330.3999938964844
-0.20001220703125
0.20001220703125
-0.3
19000
09:54
330.3999938964844
0
0.10000610351562
-0.4
10500
09:55
330.0
-0.39999389648438
0.69998168945312
-0.5
417800
09:56
330.20001220703125
0.20001220703125
0.29998779296875
-0.5
53700
09:57
330.1000061035156
-0.10000610351562
0.20001220703125
-0.6
139100
09:58
329.70001220703125
-0.39999389648438
0.39999389648438
-0.7
42700
09:59
329.70001220703125
0
0.19998168945312
-0.8
24500
10:00
329.6000061035156
-0.10000610351562
0.29998779296875
-0.8
66000
10:01
329.79998779296875
0.19998168945312
0.39999389648438
-0.9
49000
10:02
329.6000061035156
-0.19998168945312
0.39999389648438
-0.9
23500
10:03
329.6000061035156
0
0.30001831054688
-0.8
55600
10:04
329.70001220703125
0.10000610351562
0.29998779296875
-0.8
43000
10:05
329.70001220703125
0
0.10000610351562
-0.7
19700
10:06
329.3999938964844
-0.30001831054688
0.20001220703125
-0.7
35500
10:07
329.8999938964844
0.5
0.5
-0.6
79900
10:08
329.79998779296875
-0.10000610351562
0.20001220703125
-0.5
23800
10:09
329.70001220703125
-0.0999755859375
0.0999755859375
-0.5
12900
10:10
329.5
-0.20001220703125
0.20001220703125
-0.4
12900
10:11
329.70001220703125
0.20001220703125
0.20001220703125
-0.3
46500
10:12
329.5
-0.20001220703125
0.20001220703125
-0.4
36900
10:13
329.5
0
0.20001220703125
-0.4
91500
10:14
329.3999938964844
-0.10000610351562
0.10000610351562
-0.4
13100
10:15
329.70001220703125
0.30001831054688
0.30001831054688
-0.3
69700
10:16
329.6000061035156
-0.10000610351562
0.20001220703125
-0.3
18900
10:17
329.70001220703125
0.10000610351562
0.10000610351562
-0.2
19600
10:18
329.6000061035156
-0.10000610351562
0.39999389648438
-0.1
54700
10:19
329.8999938964844
0.29998779296875
0.19998168945312
0
27300
10:20
329.3999938964844
-0.5
0.5
-0
33700
10:21
329.29998779296875
-0.10000610351562
0.19998168945312
-0.1
41000
10:22
329.29998779296875
0
0.19998168945312
-0.1
30000
10:23
329.1000061035156
-0.19998168945312
0.20001220703125
-0.2
49000
10:24
329.20001220703125
0.10000610351562
0.39999389648438
-0.3
260500
10:25
329.1000061035156
-0.10000610351562
0.29998779296875
-0.4
31100
10:26
329.20001220703125
0.10000610351562
0.19998168945312
-0.3
40200
10:27
329.20001220703125
0
0.0999755859375
-0.3
39300
10:28
329.20001220703125
0
0.0999755859375
-0.3
21900
10:29
329.5
0.29998779296875
0.39999389648438
-0.2
46800
10:30
329.5
0
0.30001831054688
-0.2
63700
10:31
329.6000061035156
0.10000610351562
0.30001831054688
-0.1
22600
10:32
329.29998779296875
-0.30001831054688
0.30001831054688
-0
18300
10:33
329.20001220703125
-0.0999755859375
0.19998168945312
-0
16100
10:34
328.8999938964844
-0.30001831054688
0.39999389648438
-0.1
81500
10:35
328.3999938964844
-0.5
0.60000610351562
-0.3
179800
10:36
328.3999938964844
0
0.10000610351562
-0.5
29600
10:37
328.6000061035156
0.20001220703125
0.30001831054688
-0.6
68600
10:38
328.6000061035156
0
0.19998168945312
-0.7
21600
10:39
328.8999938964844
0.29998779296875
0.39999389648438
-0.6
37100
10:40
328.8999938964844
0
0.10000610351562
-0.5
13800
10:41
328.79998779296875
-0.10000610351562
0.29998779296875
-0.4
44700
10:42
328.79998779296875
0
0.29998779296875
-0.3
39100
10:43
328.8999938964844
0.10000610351562
0.10000610351562
-0.2
23300
10:44
328.8999938964844
0
0.10000610351562
-0.2
22300
10:45
328.8999938964844
0
0.20001220703125
-0.2
37700
10:46
328.8999938964844
0
0.10000610351562
-0.1
14500
10:47
328.8999938964844
0
0.20001220703125
-0.1
20400
10:48
328.8999938964844
0
0.20001220703125
-0.1
23000
10:49
328.8999938964844
0
0.10000610351562
-0.1
14400
10:50
328.70001220703125
-0.19998168945312
0.19998168945312
-0.1
31600
10:51
328.8999938964844
0.19998168945312
0.19998168945312
-0.1
67700
10:52
328.8999938964844
0
0.20001220703125
-0.1
16100
10:53
328.70001220703125
-0.19998168945312
0.0999755859375
-0.1
11900
10:54
328.79998779296875
0.0999755859375
0.0999755859375
-0.1
58300
10:55
328.5
-0.29998779296875
0.29998779296875
-0.1
32500
10:56
328.79998779296875
0.29998779296875
0.29998779296875
-0.1
38900
10:57
328.79998779296875
0
0.0999755859375
-0.1
13600
10:58
328.79998779296875
0
0.10000610351562
-0
20000
10:59
328.8999938964844
0.10000610351562
0.20001220703125
-0
21900
11:00
328.8999938964844
0
0.20001220703125
0
34500
11:01
328.8999938964844
0
0.10000610351562
0
12200
11:02
328.6000061035156
-0.29998779296875
0.29998779296875
0
59000
11:03
328.79998779296875
0.19998168945312
0.19998168945312
-0
52300
11:04
328.79998779296875
0
0.10000610351562
-0
2900
11:05
328.70001220703125
-0.0999755859375
0.0999755859375
-0.1
15800
11:06
328.79998779296875
0.0999755859375
0.19998168945312
-0.1
42300
11:07
328.70001220703125
-0.0999755859375
0.0999755859375
-0.1
17900
11:08
328.79998779296875
0.0999755859375
0.10000610351562
-0.1
8900
11:09
328.79998779296875
0
0.29998779296875
-0
85900
11:10
328.79998779296875
0
0.10000610351562
-0
4700
11:11
328.79998779296875
0
0.10000610351562
-0
7000
11:12
328.79998779296875
0
0.19998168945312
0
15100
11:13
328.79998779296875
0
0.10000610351562
0
4100
11:14
328.79998779296875
0
0.19998168945312
0
43500
11:15
328.6000061035156
-0.19998168945312
0.29998779296875
-0
77600
11:16
328.6000061035156
0
0.20001220703125
-0
9900
11:17
328.6000061035156
0
0.10000610351562
-0.1
26100
11:18
328.70001220703125
0.10000610351562
0.10000610351562
-0.1
24300
11:19
328.5
-0.20001220703125
0.20001220703125
-0.1
22800
11:20
328.20001220703125
-0.29998779296875
0.39999389648438
-0.2
289100
11:21
328.3999938964844
0.19998168945312
0.19998168945312
-0.2
43900
11:22
328.6000061035156
0.20001220703125
0.30001831054688
-0.2
73500
11:23
328.3999938964844
-0.20001220703125
0.10000610351562
-0.3
10800
11:24
328.3999938964844
0
0.20001220703125
-0.3
14900
11:25
328.20001220703125
-0.19998168945312
0.19998168945312
-0.2
37900
11:26
328.20001220703125
0
0.0999755859375
-0.3
8800
11:27
328.1000061035156
-0.10000610351562
0.19998168945312
-0.3
37300
11:28
328.20001220703125
0.10000610351562
0.10000610351562
-0.3
13100
11:29
328.1000061035156
-0.10000610351562
0.10000610351562
-0.4
10200
11:30
328.1000061035156
0
0
-0.4
34000
12:30
330.29998779296875
2.1999816894531
2.3999938964844
-0
0
12:31
330.20001220703125
-0.0999755859375
0.79998779296875
0.3
275500
12:32
330.3999938964844
0.19998168945312
0.39999389648438
0.7
69600
12:33
330.3999938964844
0
0.20001220703125
1.1
31400
12:34
330.70001220703125
0.30001831054688
0.4000244140625
1.6
40500
12:35
330.6000061035156
-0.10000610351562
0.30001831054688
1.5
45400
12:36
330.70001220703125
0.10000610351562
0.30001831054688
1.6
127000
12:37
330.70001220703125
0
0.19998168945312
1.6
60900
12:38
330.70001220703125
0
0.0999755859375
1.5
25200
12:39
330.79998779296875
0.0999755859375
0.29998779296875
1.5
72300
12:40
331.0
0.20001220703125
0.20001220703125
1.4
48900
12:41
331.3999938964844
0.39999389648438
0.60000610351562
1.5
132100
12:42
331.3999938964844
0
0.20001220703125
1.5
67300
12:43
331.5
0.10000610351562
0.10000610351562
1.6
27800
12:44
331.6000061035156
0.10000610351562
0.10000610351562
1.6
15400
12:45
331.3999938964844
-0.20001220703125
0.30001831054688
1.5
107300
12:46
331.20001220703125
-0.19998168945312
0.19998168945312
1.4
31600
12:47
331.0
-0.20001220703125
0.29998779296875
1.2
26700
12:48
330.6000061035156
-0.39999389648438
0.39999389648438
0.9
23000
12:49
330.70001220703125
0.10000610351562
0.20001220703125
0.7
42300
12:50
330.6000061035156
-0.10000610351562
0.20001220703125
0.4
30700
12:51
330.6000061035156
0
0.20001220703125
0.2
26200
12:52
330.3999938964844
-0.20001220703125
0.10000610351562
-0
28800
12:53
330.3999938964844
0
0.10000610351562
-0.2
9400
12:54
330.5
0.10000610351562
0.20001220703125
-0.3
54400
12:55
330.3999938964844
-0.10000610351562
0.20001220703125
-0.3
14000
12:56
330.20001220703125
-0.19998168945312
0.29998779296875
-0.4
22100
12:57
330.1000061035156
-0.10000610351562
0.10000610351562
-0.5
10300
12:58
330.1000061035156
0
0.20001220703125
-0.5
16400
12:59
330.29998779296875
0.19998168945312
0.39999389648438
-0.5
76900
13:00
330.6000061035156
0.30001831054688
0.20001220703125
-0.5
33500
13:01
330.70001220703125
0.10000610351562
0.20001220703125
-0.4
20100
13:02
330.5
-0.20001220703125
0.20001220703125
-0.3
25500
13:03
330.20001220703125
-0.29998779296875
0.29998779296875
-0.3
36400
13:04
330.29998779296875
0.0999755859375
0.19998168945312
-0.3
6800
13:05
330.20001220703125
-0.0999755859375
0.0999755859375
-0.3
19800
13:06
330.29998779296875
0.0999755859375
0.0999755859375
-0.3
4700
13:07
330.3999938964844
0.10000610351562
0.10000610351562
-0.3
12400
13:08
330.3999938964844
0
0.10000610351562
-0.2
11100
13:09
330.5
0.10000610351562
0.20001220703125
-0.1
66500
13:10
330.6000061035156
0.10000610351562
0.10000610351562
-0
25500
13:11
330.6000061035156
0
0.10000610351562
0.1
11700
13:12
330.6000061035156
0
0.10000610351562
0.1
5600
13:13
330.5
-0.10000610351562
0.20001220703125
0.1
15300
13:14
330.29998779296875
-0.20001220703125
0.20001220703125
0.1
57700
13:15
330.20001220703125
-0.0999755859375
0.0999755859375
0
9400
13:16
330.1000061035156
-0.10000610351562
0.19998168945312
-0
17000
13:17
330.20001220703125
0.10000610351562
0.10000610351562
-0.1
3500
13:18
330.0
-0.20001220703125
0.20001220703125
-0.2
27000
13:19
330.3999938964844
0.39999389648438
0.39999389648438
-0.2
75400
13:20
330.3999938964844
0
0
-0.1
22900
13:21
330.29998779296875
-0.10000610351562
0.10000610351562
-0.1
14700
13:22
330.29998779296875
0
0.10000610351562
-0.1
8100
13:23
330.5
0.20001220703125
0.29998779296875
0
64600
13:24
330.5
0
0.10000610351562
0
7800
13:25
330.79998779296875
0.29998779296875
0.39999389648438
0.1
95000
13:26
330.8999938964844
0.10000610351562
0
0.2
20800
13:27
331.0
0.10000610351562
0.10000610351562
0.3
21100
13:28
330.70001220703125
-0.29998779296875
0.29998779296875
0.3
37400
13:29
330.8999938964844
0.19998168945312
0.29998779296875
0.4
39300
13:30
330.79998779296875
-0.10000610351562
0.10000610351562
0.4
3500
13:31
330.8999938964844
0.10000610351562
0.10000610351562
0.4
30000
13:32
331.3999938964844
0.5
0.5
0.4
140800
13:33
331.3999938964844
0
0.10000610351562
0.5
4300
13:34
331.3999938964844
0
0.20001220703125
0.6
42800
13:35
331.3999938964844
0
0.10000610351562
0.6
8400
13:36
331.1000061035156
-0.29998779296875
0.39999389648438
0.7
42900
13:37
331.0
-0.10000610351562
0.20001220703125
0.6
32700
13:38
330.79998779296875
-0.20001220703125
0.20001220703125
0.4
16400
13:39
330.79998779296875
0
0.19998168945312
0.3
12000
13:40
330.79998779296875
0
0.10000610351562
0.1
9400
13:41
330.70001220703125
-0.0999755859375
0.29998779296875
0
48200
13:42
330.79998779296875
0.0999755859375
0.0999755859375
-0
6200
13:43
330.79998779296875
0
0.19998168945312
-0.1
21400
13:44
330.8999938964844
0.10000610351562
0.10000610351562
-0.1
6300
13:45
330.70001220703125
-0.19998168945312
0.19998168945312
-0.1
20000
13:46
330.3999938964844
-0.30001831054688
0.30001831054688
-0.1
34000
13:47
330.29998779296875
-0.10000610351562
0.10000610351562
-0.3
11500
13:48
330.29998779296875
0
0.19998168945312
-0.3
38300
13:49
330.3999938964844
0.10000610351562
0.20001220703125
-0.4
67000
13:50
330.3999938964844
0
0.20001220703125
-0.5
16300
13:51
330.3999938964844
0
0.10000610351562
-0.5
7800
13:52
330.29998779296875
-0.10000610351562
0.10000610351562
-0.4
4600
13:53
330.29998779296875
0
0.10000610351562
-0.4
19600
13:54
330.1000061035156
-0.19998168945312
0.10000610351562
-0.4
11800
13:55
330.1000061035156
0
0.10000610351562
-0.5
64700
13:56
329.8999938964844
-0.20001220703125
0.20001220703125
-0.5
17700
13:57
330.1000061035156
0.20001220703125
0.20001220703125
-0.5
32300
13:58
329.8999938964844
-0.20001220703125
0.20001220703125
-0.5
31500
13:59
330.0
0.10000610351562
0.10000610351562
-0.5
2400
14:00
329.79998779296875
-0.20001220703125
0.20001220703125
-0.5
34200
14:01
329.8999938964844
0.10000610351562
0.10000610351562
-0.5
15800
14:02
330.29998779296875
0.39999389648438
0.39999389648438
-0.4
101000
14:03
330.20001220703125
-0.0999755859375
0.19998168945312
-0.3
24800
14:04
330.20001220703125
0
0.0999755859375
-0.2
2700
14:05
330.3999938964844
0.19998168945312
0.39999389648438
-0.1
72600
14:06
330.79998779296875
0.39999389648438
0.5
0.1
61500
14:07
330.8999938964844
0.10000610351562
0.10000610351562
0.2
32200
14:08
331.0
0.10000610351562
0.10000610351562
0.3
10900
14:09
330.70001220703125
-0.29998779296875
0.29998779296875
0.4
29100
14:10
330.6000061035156
-0.10000610351562
0.10000610351562
0.5
26600
14:11
330.70001220703125
0.10000610351562
0.29998779296875
0.5
48700
14:12
330.6000061035156
-0.10000610351562
0.19998168945312
0.4
22300
14:13
330.6000061035156
0
0.20001220703125
0.3
21300
14:14
330.70001220703125
0.10000610351562
0.10000610351562
0.3
6000
14:15
330.5
-0.20001220703125
0.20001220703125
0.3
17900
14:16
330.79998779296875
0.29998779296875
0.29998779296875
0.3
75900
14:17
330.79998779296875
0
0.10000610351562
0.3
34600
14:18
330.79998779296875
0
0.10000610351562
0.3
25100
14:19
330.79998779296875
0
0.10000610351562
0.3
16000
14:20
330.79998779296875
0
0.19998168945312
0.3
10800
14:21
330.8999938964844
0.10000610351562
0.20001220703125
0.3
61100
14:22
331.0
0.10000610351562
0.20001220703125
0.3
13300
14:23
330.8999938964844
-0.10000610351562
0.10000610351562
0.3
16100
14:24
330.8999938964844
0
0.20001220703125
0.3
49800
14:25
331.0
0.10000610351562
0.10000610351562
0.3
6100
14:26
330.8999938964844
-0.10000610351562
0.10000610351562
0.2
23700
14:27
330.8999938964844
0
0.10000610351562
0.2
4900
14:28
331.0
0.10000610351562
0.10000610351562
0.2
66700
14:29
331.20001220703125
0.20001220703125
0.20001220703125
0.2
50400
14:30
331.20001220703125
0
0.20001220703125
0.2
52300
14:31
331.1000061035156
-0.10000610351562
0.10000610351562
0.2
6500
14:32
331.1000061035156
0
0.10000610351562
0.3
12000
14:33
331.1000061035156
0
0.10000610351562
0.3
11100
14:34
331.29998779296875
0.19998168945312
0.0999755859375
0.3
34700
14:35
330.5
-0.79998779296875
0.89999389648438
0.1
160000
14:36
330.6000061035156
0.10000610351562
0.10000610351562
0
24400
14:37
330.3999938964844
-0.20001220703125
0.10000610351562
-0.1
12900
14:38
330.5
0.10000610351562
0.10000610351562
-0.2
3700
14:39
330.5
0
0.10000610351562
-0.4
66600
14:40
330.5
0
0.20001220703125
-0.4
43200
14:41
330.5
0
0.10000610351562
-0.4
12500
14:42
330.79998779296875
0.29998779296875
0.29998779296875
-0.3
86100
14:43
330.70001220703125
-0.0999755859375
0.0999755859375
-0.2
19000
14:44
330.6000061035156
-0.10000610351562
0.29998779296875
-0.2
26700
14:45
330.79998779296875
0.19998168945312
0.29998779296875
-0.2
37400
14:46
330.70001220703125
-0.0999755859375
0.0999755859375
-0.1
3300
14:47
330.70001220703125
0
0.0999755859375
-0.1
9100
14:48
330.8999938964844
0.19998168945312
0.19998168945312
-0.1
25000
14:49
330.79998779296875
-0.10000610351562
0.0999755859375
-0
62200
14:50
330.79998779296875
0
0.10000610351562
-0
13700
14:51
330.70001220703125
-0.0999755859375
0.19998168945312
-0
14200
14:52
330.70001220703125
0
0.19998168945312
-0
43100
14:53
330.79998779296875
0.0999755859375
0.19998168945312
-0
38400
14:54
330.8999938964844
0.10000610351562
0.10000610351562
0
21400
14:55
330.79998779296875
-0.10000610351562
0.10000610351562
0
7100
14:56
330.79998779296875
0
0.19998168945312
0.1
55400
14:57
330.8999938964844
0.10000610351562
0.19998168945312
0.1
5000
14:58
331.0
0.10000610351562
0.20001220703125
0.1
32900
14:59
331.1000061035156
0.10000610351562
0.20001220703125
0.2
67300
15:00
330.8999938964844
-0.20001220703125
0.20001220703125
0.2
31700
15:01
330.8999938964844
0
0.10000610351562
0.2
27100
15:02
330.8999938964844
0
0.29998779296875
0.2
150300
15:03
330.8999938964844
0
0.20001220703125
0.2
28000
15:04
331.0
0.10000610351562
0.10000610351562
0.1
29300
15:05
331.0
0
0.20001220703125
0.1
47700
15:06
331.0
0
0.10000610351562
0.1
58600
15:07
331.0
0
0.10000610351562
0.1
31000
15:08
331.0
0
0.20001220703125
0.1
11100
15:09
331.1000061035156
0.10000610351562
0.10000610351562
0.1
14400
15:10
330.8999938964844
-0.20001220703125
0.20001220703125
0.1
102300
15:11
330.79998779296875
-0.10000610351562
0.29998779296875
0.1
160100
15:12
330.8999938964844
0.10000610351562
0.10000610351562
0
7400
15:13
330.6000061035156
-0.29998779296875
0.39999389648438
-0
86000
15:14
330.70001220703125
0.10000610351562
0.19998168945312
-0.1
128500
15:15
330.5
-0.20001220703125
0.20001220703125
-0.2
32700
15:16
330.6000061035156
0.10000610351562
0.10000610351562
-0.2
4700
15:17
330.3999938964844
-0.20001220703125
0.30001831054688
-0.3
94800
15:18
330.20001220703125
-0.19998168945312
0.29998779296875
-0.3
45000
15:19
330.29998779296875
0.0999755859375
0.0999755859375
-0.4
12800
15:20
330.6000061035156
0.30001831054688
0.39999389648438
-0.4
203100
15:21
330.70001220703125
0.10000610351562
0.39999389648438
-0.4
363400
15:22
330.6000061035156
-0.10000610351562
0.39999389648438
-0.3
61000
15:23
330.6000061035156
0
0.30001831054688
-0.2
63400
15:24
330.5
-0.10000610351562
0.29998779296875
-0.1
87300
08/18
09:05
329.5
-1
0.89999389648438
-0.3
0
09:06
330.1000061035156
0.60000610351562
0.89999389648438
-0.4
124100
09:07
330.5
0.39999389648438
1
-0.4
134500
09:08
332.3999938964844
1.8999938964844
2.1000061035156
-0.1
323500
09:09
332.3999938964844
0
0.60000610351562
0.2
131900
09:10
333.29998779296875
0.89999389648438
1.3999938964844
0.9
457600
09:11
333.1000061035156
-0.19998168945312
0.79998779296875
1.4
167300
09:12
333.29998779296875
0.19998168945312
0.60000610351562
1.9
178600
09:13
334.29998779296875
1
1
2.1
388600
09:14
333.79998779296875
-0.5
0.89999389648438
2.3
372100
09:15
333.79998779296875
0
0.79998779296875
2.3
134000
09:16
333.6000061035156
-0.19998168945312
0.5
2.3
91600
09:17
333.79998779296875
0.19998168945312
0.39999389648438
2.3
87000
09:18
334.1000061035156
0.30001831054688
0.79998779296875
2.1
143800
09:19
333.79998779296875
-0.30001831054688
0.60000610351562
1.9
38100
09:20
333.3999938964844
-0.39999389648438
0.5
1.8
34000
09:21
333.3999938964844
0
0.39999389648438
1.6
37400
09:22
333.3999938964844
0
0.29998779296875
1.4
52700
09:23
333.5
0.10000610351562
0.30001831054688
1.1
65300
09:24
333.1000061035156
-0.39999389648438
0.5
0.9
72600
09:25
333.29998779296875
0.19998168945312
0.29998779296875
0.8
83400
09:26
332.70001220703125
-0.5999755859375
0.60000610351562
0.6
54900
09:27
332.70001220703125
0
0.29998779296875
0.3
32700
09:28
332.79998779296875
0.0999755859375
0.60000610351562
0.1
157100
09:29
332.8999938964844
0.10000610351562
0.5
-0
55100
09:30
332.79998779296875
-0.10000610351562
0.29998779296875
-0.3
25800
09:31
332.8999938964844
0.10000610351562
0.29998779296875
-0.3
25700
09:32
332.5
-0.39999389648438
0.70001220703125
-0.5
54400
09:33
332.5
0
0.20001220703125
-0.5
14300
09:34
331.70001220703125
-0.79998779296875
0.89999389648438
-0.7
490300
09:35
331.70001220703125
0
0.29998779296875
-0.9
16700
09:36
331.79998779296875
0.0999755859375
0.70001220703125
-1.1
145500
09:37
331.6000061035156
-0.19998168945312
0.5
-1.2
89300
09:38
331.79998779296875
0.19998168945312
0.29998779296875
-1.2
32000
09:39
331.79998779296875
0
0.19998168945312
-1.1
11000
09:40
331.70001220703125
-0.0999755859375
0.29998779296875
-1
33600
09:41
332.1000061035156
0.39999389648438
0.39999389648438
-0.9
43900
09:42
331.8999938964844
-0.20001220703125
0.5
-0.8
27700
09:43
332.0
0.10000610351562
0.10000610351562
-0.7
15600
09:44
332.0
0
0.20001220703125
-0.5
7200
09:45
331.79998779296875
-0.20001220703125
0.60000610351562
-0.5
87800
09:46
331.70001220703125
-0.0999755859375
0.4000244140625
-0.5
25700
09:47
331.6000061035156
-0.10000610351562
0.29998779296875
-0.5
17300
09:48
331.6000061035156
0
0.5
-0.5
24200
09:49
331.5
-0.10000610351562
0.20001220703125
-0.5
1100
09:50
331.1000061035156
-0.39999389648438
1.1000061035156
-0.6
170300
09:51
331.1000061035156
0
0.20001220703125
-0.6
31400
09:52
330.8999938964844
-0.20001220703125
0.4000244140625
-0.7
34000
09:53
331.1000061035156
0.20001220703125
0.39999389648438
-0.7
41300
09:54
330.6000061035156
-0.5
0.5
-0.8
45000
09:55
329.79998779296875
-0.80001831054688
0.9000244140625
-0.9
210400
09:56
330.0
0.20001220703125
0.30001831054688
-1
23900
09:57
329.8999938964844
-0.10000610351562
0.20001220703125
-1.1
4800
09:58
330.0
0.10000610351562
0.10000610351562
-1.3
11200
09:59
330.0
0
0.20001220703125
-1.3
11700
10:00
330.0
0
0.20001220703125
-1.2
22500
10:01
330.1000061035156
0.10000610351562
0.20001220703125
-1.1
16200
10:02
330.6000061035156
0.5
0.70001220703125
-0.9
70800
10:03
330.70001220703125
0.10000610351562
0.4000244140625
-0.7
40100
10:04
330.5
-0.20001220703125
0.30001831054688
-0.6
21100
10:05
330.20001220703125
-0.29998779296875
0.5
-0.5
35900
10:06
330.29998779296875
0.0999755859375
0.39999389648438
-0.4
22800
10:07
330.6000061035156
0.30001831054688
0.5
-0.3
46200
10:08
330.70001220703125
0.10000610351562
0.39999389648438
-0.3
81900
10:09
330.29998779296875
-0.4000244140625
0.30001831054688
-0.3
11700
10:10
330.20001220703125
-0.0999755859375
0.19998168945312
-0.2
16900
10:11
330.6000061035156
0.39999389648438
0.5
-0.1
37600
10:12
330.8999938964844
0.29998779296875
0.29998779296875
0
20500
10:13
330.79998779296875
-0.10000610351562
0.20001220703125
0.1
23600
10:14
330.8999938964844
0.10000610351562
0.19998168945312
0.2
32300
10:15
330.8999938964844
0
0.20001220703125
0.3
14100
10:16
331.20001220703125
0.30001831054688
0.39999389648438
0.5
44000
10:17
331.29998779296875
0.0999755859375
0.19998168945312
0.5
12600
10:18
331.20001220703125
-0.0999755859375
0.39999389648438
0.6
65400
10:19
331.1000061035156
-0.10000610351562
0.20001220703125
0.6
10800
10:20
331.20001220703125
0.10000610351562
0.20001220703125
0.6
3900
10:21
331.3999938964844
0.19998168945312
0.19998168945312
0.6
56400
10:22
331.29998779296875
-0.10000610351562
0.20001220703125
0.6
13600
10:23
331.3999938964844
0.10000610351562
0.29998779296875
0.5
33200
10:24
331.6000061035156
0.20001220703125
0.39999389648438
0.6
52100
10:25
331.5
-0.10000610351562
0.20001220703125
0.6
21000
10:26
331.29998779296875
-0.20001220703125
0.29998779296875
0.5
56500
10:27
331.29998779296875
0
0.19998168945312
0.5
6000
10:28
331.20001220703125
-0.0999755859375
0.19998168945312
0.4
6300
10:29
331.1000061035156
-0.10000610351562
0.10000610351562
0.3
11100
10:30
331.29998779296875
0.19998168945312
0.19998168945312
0.2
24800
10:31
331.20001220703125
-0.0999755859375
0.0999755859375
0.2
6300
10:32
331.0
-0.20001220703125
0.39999389648438
0.1
41700
10:33
330.8999938964844
-0.10000610351562
0.39999389648438
0
24300
10:34
331.1000061035156
0.20001220703125
0.20001220703125
-0
18400
10:35
330.8999938964844
-0.20001220703125
0.30001831054688
-0.1
33500
10:36
330.70001220703125
-0.19998168945312
0.39999389648438
-0.2
37600
10:37
330.6000061035156
-0.10000610351562
0.19998168945312
-0.3
12200
10:38
330.79998779296875
0.19998168945312
0.0999755859375
-0.3
6000
10:39
330.6000061035156
-0.19998168945312
0.19998168945312
-0.4
20000
10:40
330.6000061035156
0
0.20001220703125
-0.4
34400
10:41
330.70001220703125
0.10000610351562
0.20001220703125
-0.4
8600
10:42
330.6000061035156
-0.10000610351562
0.20001220703125
-0.4
7500
10:43
330.79998779296875
0.19998168945312
0.19998168945312
-0.4
18700
10:44
330.70001220703125
-0.0999755859375
0.0999755859375
-0.3
3600
10:45
330.70001220703125
0
0.19998168945312
-0.3
11200
10:46
330.6000061035156
-0.10000610351562
0.19998168945312
-0.3
22800
10:47
330.6000061035156
0
0.20001220703125
-0.3
10100
10:48
330.70001220703125
0.10000610351562
0.20001220703125
-0.3
10900
10:49
330.79998779296875
0.0999755859375
0.29998779296875
-0.2
20200
10:50
330.8999938964844
0.10000610351562
0.10000610351562
-0.1
6400
10:51
331.0
0.10000610351562
0.30001831054688
-0.1
59900
10:52
330.8999938964844
-0.10000610351562
0.20001220703125
0
20800
10:53
331.1000061035156
0.20001220703125
0.39999389648438
0.1
79500
10:54
331.1000061035156
0
0.20001220703125
0.2
33100
10:55
331.20001220703125
0.10000610351562
0.20001220703125
0.2
29900
10:56
331.5
0.29998779296875
0.39999389648438
0.3
84100
10:57
331.3999938964844
-0.10000610351562
0.10000610351562
0.4
19200
10:58
331.3999938964844
0
0.10000610351562
0.4
1900
10:59
331.3999938964844
0
0.10000610351562
0.5
3500
11:00
331.3999938964844
0
0.10000610351562
0.5
18700
11:01
331.5
0.10000610351562
0.20001220703125
0.5
12500
11:02
331.6000061035156
0.10000610351562
0.30001831054688
0.5
23100
11:03
331.6000061035156
0
0.19998168945312
0.5
29800
11:04
331.8999938964844
0.29998779296875
0.19998168945312
0.5
13600
11:05
331.8999938964844
0
0.10000610351562
0.6
55500
11:06
332.29998779296875
0.39999389648438
0.39999389648438
0.7
87600
11:07
332.3999938964844
0.10000610351562
0.19998168945312
0.8
6100
11:08
332.29998779296875
-0.10000610351562
0.20001220703125
0.8
32000
11:09
332.3999938964844
0.10000610351562
0.10000610351562
0.9
3500
11:10
332.29998779296875
-0.10000610351562
0.10000610351562
0.9
8800
11:11
332.3999938964844
0.10000610351562
0.10000610351562
0.8
12300
11:12
332.3999938964844
0
0.10000610351562
0.8
2100
11:13
332.20001220703125
-0.19998168945312
0.29998779296875
0.7
158300
11:14
332.29998779296875
0.0999755859375
0.19998168945312
0.6
26900
11:15
332.29998779296875
0
0.19998168945312
0.6
42300
11:16
332.20001220703125
-0.0999755859375
0.19998168945312
0.5
46300
11:17
332.5
0.29998779296875
0.5
0.4
148600
11:18
332.20001220703125
-0.29998779296875
0.39999389648438
0.4
28900
11:19
332.0
-0.20001220703125
0.20001220703125
0.3
15300
11:20
332.1000061035156
0.10000610351562
0.20001220703125
0.2
6300
11:21
332.1000061035156
0
0.20001220703125
0.2
33000
11:22
332.0
-0.10000610351562
0.20001220703125
0
14000
11:23
332.1000061035156
0.10000610351562
0.20001220703125
-0
28700
11:24
332.0
-0.10000610351562
0.10000610351562
-0
10600
11:25
331.70001220703125
-0.29998779296875
0.39999389648438
-0.1
64100
11:26
331.8999938964844
0.19998168945312
0.20001220703125
-0.2
18100
11:27
332.29998779296875
0.39999389648438
0.39999389648438
-0.1
68300
11:28
332.20001220703125
-0.0999755859375
0.29998779296875
-0.2
62100
11:29
332.3999938964844
0.19998168945312
0.19998168945312
-0.1
56800
11:30
332.20001220703125
-0.19998168945312
0.0999755859375
-0
29600
12:30
332.29998779296875
0.0999755859375
1.2000122070312
0.1
0
12:31
332.1000061035156
-0.19998168945312
0.60000610351562
0
99700
12:32
332.20001220703125
0.10000610351562
0.5
0.1
57200
12:33
332.29998779296875
0.0999755859375
0.39999389648438
0
49200
12:34
332.1000061035156
-0.19998168945312
0.19998168945312
0
37900
12:35
332.29998779296875
0.19998168945312
0.39999389648438
0
40000
12:36
332.6000061035156
0.30001831054688
0.60000610351562
0.1
86000
12:37
332.3999938964844
-0.20001220703125
0.30001831054688
0.1
58600
12:38
332.79998779296875
0.39999389648438
0.39999389648438
0.2
48300
12:39
332.79998779296875
0
0.29998779296875
0.3
40700
12:40
332.5
-0.29998779296875
0.29998779296875
0.4
31100
12:41
333.1000061035156
0.60000610351562
0.89999389648438
0.5
216100
12:42
333.20001220703125
0.10000610351562
0.29998779296875
0.6
22000
12:43
333.20001220703125
0
0.20001220703125
0.6
30800
12:44
333.3999938964844
0.19998168945312
0.29998779296875
0.7
41500
12:45
333.70001220703125
0.30001831054688
0.5
0.8
345700
12:46
333.6000061035156
-0.10000610351562
0.20001220703125
0.9
19100
12:47
334.1000061035156
0.5
0.79998779296875
1
320100
12:48
334.1000061035156
0
0.30001831054688
1.1
26500
12:49
333.8999938964844
-0.20001220703125
0.20001220703125
1.1
52600
12:50
333.8999938964844
0
0.20001220703125
1.1
29800
12:51
333.8999938964844
0
0.20001220703125
1.1
11900
12:52
333.8999938964844
0
0.29998779296875
0.9
64100
12:53
333.79998779296875
-0.10000610351562
0.20001220703125
0.8
26100
12:54
333.29998779296875
-0.5
0.5999755859375
0.7
45600
12:55
333.1000061035156
-0.19998168945312
0.39999389648438
0.5
171000
12:56
332.8999938964844
-0.20001220703125
0.30001831054688
0.2
128100
12:57
332.6000061035156
-0.29998779296875
0.39999389648438
-0
41800
12:58
332.8999938964844
0.29998779296875
0.39999389648438
-0.2
41700
12:59
332.79998779296875
-0.10000610351562
0.19998168945312
-0.4
46900
13:00
332.70001220703125
-0.0999755859375
0.39999389648438
-0.5
27200
13:01
332.6000061035156
-0.10000610351562
0.20001220703125
-0.5
12300
13:02
332.3999938964844
-0.20001220703125
0.20001220703125
-0.6
17800
13:03
332.6000061035156
0.20001220703125
0.20001220703125
-0.6
29500
13:04
332.5
-0.10000610351562
0.30001831054688
-0.7
48300
13:05
332.3999938964844
-0.10000610351562
0.20001220703125
-0.7
40900
13:06
332.5
0.10000610351562
0.39999389648438
-0.7
109600
13:07
332.6000061035156
0.10000610351562
0.20001220703125
-0.7
21000
13:08
332.6000061035156
0
0.10000610351562
-0.6
3600
13:09
332.70001220703125
0.10000610351562
0.20001220703125
-0.6
5400
13:10
332.6000061035156
-0.10000610351562
0.10000610351562
-0.5
31200
13:11
332.5
-0.10000610351562
0.20001220703125
-0.4
2200
13:12
332.5
0
0.20001220703125
-0.4
60300
13:13
332.70001220703125
0.20001220703125
0.20001220703125
-0.3
45700
13:14
332.79998779296875
0.0999755859375
0.0999755859375
-0.3
12700
13:15
332.6000061035156
-0.19998168945312
0.19998168945312
-0.2
17100
13:16
332.6000061035156
0
0.20001220703125
-0.1
23700
13:17
332.6000061035156
0
0.20001220703125
-0.1
10000
13:18
332.3999938964844
-0.20001220703125
0.30001831054688
-0.1
53700
13:19
332.20001220703125
-0.19998168945312
0.19998168945312
-0.1
17600
13:20
332.20001220703125
0
0.19998168945312
-0.2
29700
13:21
332.20001220703125
0
0.10000610351562
-0.2
11400
13:22
332.0
-0.20001220703125
0.10000610351562
-0.3
700
13:23
332.5
0.5
0.5
-0.3
46900
13:24
332.5
0
0
-0.2
500
13:25
332.5
0
0.20001220703125
-0.2
7500
13:26
332.6000061035156
0.10000610351562
0.10000610351562
-0.1
7300
13:27
332.6000061035156
0
0.10000610351562
0
17100
13:28
332.8999938964844
0.29998779296875
0.5
0.1
95200
13:29
332.79998779296875
-0.10000610351562
0.29998779296875
0.2
33800
13:30
332.8999938964844
0.10000610351562
0.39999389648438
0.2
54000
13:31
332.70001220703125
-0.19998168945312
0.19998168945312
0.2
52600
13:32
332.6000061035156
-0.10000610351562
0.20001220703125
0.2
34000
13:33
332.3999938964844
-0.20001220703125
0.5
0.1
87300
13:34
332.29998779296875
-0.10000610351562
0.10000610351562
0.1
1500
13:35
332.29998779296875
0
0.0999755859375
-0.1
4600
13:36
332.20001220703125
-0.0999755859375
0.0999755859375
-0.1
9700
13:37
332.20001220703125
0
0.0999755859375
-0.2
1500
13:38
332.0
-0.20001220703125
0.4000244140625
-0.3
131900
13:39
332.0
0
0.10000610351562
-0.3
4400
13:40
331.8999938964844
-0.10000610351562
0
-0.3
300
13:41
332.0
0.10000610351562
0.10000610351562
-0.4
4000
13:42
331.79998779296875
-0.20001220703125
0.20001220703125
-0.4
31600
13:43
331.79998779296875
0
0.10000610351562
-0.4
24600
13:44
331.8999938964844
0.10000610351562
0.10000610351562
-0.4
400
13:45
331.79998779296875
-0.10000610351562
0.10000610351562
-0.4
12400
13:46
331.8999938964844
0.10000610351562
0.10000610351562
-0.4
5100
13:47
331.8999938964844
0
0.10000610351562
-0.4
19200
13:48
331.8999938964844
0
0.10000610351562
-0.4
4300
13:49
331.8999938964844
0
0.10000610351562
-0.4
12200
13:50
331.8999938964844
0
0.10000610351562
-0.3
12300
13:51
332.0
0.10000610351562
0.10000610351562
-0.3
500
13:52
332.0
0
0.10000610351562
-0.2
16800
13:53
332.0
0
0.10000610351562
-0.2
900
13:54
331.8999938964844
-0.10000610351562
0.10000610351562
-0.1
1400
13:55
332.20001220703125
0.30001831054688
0.30001831054688
-0
55600
13:56
332.1000061035156
-0.10000610351562
0.10000610351562
0
1500
13:57
331.8999938964844
-0.20001220703125
0.30001831054688
0
83400
13:58
332.1000061035156
0.20001220703125
0.20001220703125
0
8900
13:59
332.20001220703125
0.10000610351562
0.20001220703125
0.1
20400
14:00
332.1000061035156
-0.10000610351562
0.10000610351562
0.1
5400
14:01
332.0
-0.10000610351562
0.29998779296875
0.1
65600
14:02
332.0
0
0.10000610351562
0.1
2800
14:03
332.1000061035156
0.10000610351562
0.10000610351562
0.1
11000
14:04
332.1000061035156
0
0.10000610351562
0.1
1600
14:05
331.70001220703125
-0.39999389648438
0.29998779296875
0
67400
14:06
332.0
0.29998779296875
0.29998779296875
0
47300
14:07
332.0
0
0.10000610351562
0
8900
14:08
332.1000061035156
0.10000610351562
0.10000610351562
-0
8000
14:09
332.1000061035156
0
0.20001220703125
-0
14900
14:10
332.0
-0.10000610351562
0.20001220703125
0
34000
14:11
332.0
0
0.10000610351562
0
8000
14:12
332.0
0
0
0
200
14:13
331.8999938964844
-0.10000610351562
0.10000610351562
-0
9700
14:14
332.0
0.10000610351562
0.20001220703125
-0
19800
14:15
332.0
0
0
-0
600
14:16
332.0
0
0.10000610351562
-0
4900
14:17
332.0
0
0.10000610351562
-0
1500
14:18
332.0
0
0.10000610351562
-0
4500
14:19
331.8999938964844
-0.10000610351562
0.10000610351562
-0
1400
14:20
332.0
0.10000610351562
0.29998779296875
-0
99600
14:21
331.79998779296875
-0.20001220703125
0.20001220703125
-0.1
28300
14:22
331.79998779296875
0
0.10000610351562
-0.1
2800
14:23
331.70001220703125
-0.0999755859375
0.19998168945312
-0.1
37100
14:24
331.8999938964844
0.19998168945312
0.29998779296875
-0.1
55300
14:25
332.0
0.10000610351562
0.10000610351562
-0.1
19200
14:26
332.0
0
0.10000610351562
-0.1
4100
14:27
331.8999938964844
-0.10000610351562
0.10000610351562
-0.1
6100
14:28
331.8999938964844
0
0.10000610351562
-0
11300
14:29
332.20001220703125
0.30001831054688
0.30001831054688
0
56500
14:30
332.1000061035156
-0.10000610351562
0.19998168945312
0
58500
14:31
332.3999938964844
0.29998779296875
0.29998779296875
0.1
49100
14:32
332.5
0.10000610351562
0.10000610351562
0.2
34900
14:33
332.1000061035156
-0.39999389648438
0.39999389648438
0.3
37100
14:34
332.20001220703125
0.10000610351562
0.10000610351562
0.3
5400
14:35
332.20001220703125
0
0.20001220703125
0.3
9000
14:36
332.0
-0.20001220703125
0.10000610351562
0.2
13400
14:37
332.0
0
0.10000610351562
0.1
19200
14:38
331.8999938964844
-0.10000610351562
0.30001831054688
0
26400
14:39
332.0
0.10000610351562
0.30001831054688
0
18800
14:40
332.1000061035156
0.10000610351562
0.30001831054688
-0
43700
14:41
332.0
-0.10000610351562
0.10000610351562
-0
3300
14:42
332.0
0
0.10000610351562
-0
26300
14:43
332.1000061035156
0.10000610351562
0.20001220703125
0
29400
14:44
332.29998779296875
0.19998168945312
0.29998779296875
0.1
45100
14:45
332.29998779296875
0
0.0999755859375
0.1
19200
14:46
332.3999938964844
0.10000610351562
0.19998168945312
0.1
28600
14:47
332.20001220703125
-0.19998168945312
0.19998168945312
0.2
8300
14:48
332.29998779296875
0.0999755859375
0.19998168945312
0.2
46200
14:49
332.3999938964844
0.10000610351562
0.19998168945312
0.2
33500
14:50
332.29998779296875
-0.10000610351562
0.0999755859375
0.2
3000
14:51
332.5
0.20001220703125
0.30001831054688
0.2
122800
14:52
332.5
0
0.20001220703125
0.2
18300
14:53
332.3999938964844
-0.10000610351562
0.10000610351562
0.2
3700
14:54
332.5
0.10000610351562
0
0.2
7000
14:55
332.6000061035156
0.10000610351562
0.10000610351562
0.3
20700
14:56
332.70001220703125
0.10000610351562
0.20001220703125
0.3
36400
14:57
332.70001220703125
0
0.10000610351562
0.3
8500
14:58
332.3999938964844
-0.30001831054688
0.4000244140625
0.3
43400
14:59
332.29998779296875
-0.10000610351562
0.19998168945312
0.3
51000
15:00
332.20001220703125
-0.0999755859375
0.19998168945312
0.2
32900
15:01
332.29998779296875
0.0999755859375
0.19998168945312
0.1
22500
15:02
332.1000061035156
-0.19998168945312
0.29998779296875
-0
89100
15:03
331.79998779296875
-0.30001831054688
0.30001831054688
-0.2
35100
15:04
331.8999938964844
0.10000610351562
0.10000610351562
-0.2
42400
15:05
331.79998779296875
-0.10000610351562
0.29998779296875
-0.3
56100
15:06
332.1000061035156
0.30001831054688
0.39999389648438
-0.3
146300
15:07
332.1000061035156
0
0.30001831054688
-0.4
61500
15:08
332.20001220703125
0.10000610351562
0.29998779296875
-0.3
53200
15:09
332.20001220703125
0
0.19998168945312
-0.2
88000
15:10
332.3999938964844
0.19998168945312
0.39999389648438
-0.1
74100
15:11
332.3999938964844
0
0.10000610351562
-0
6900
15:12
332.5
0.10000610351562
0.30001831054688
0
164400
15:13
332.3999938964844
-0.10000610351562
0.20001220703125
0.1
49200
15:14
332.5
0.10000610351562
0.10000610351562
0.1
5900
15:15
332.70001220703125
0.20001220703125
0.20001220703125
0.2
76500
15:16
332.70001220703125
0
0.10000610351562
0.2
1800
15:17
332.6000061035156
-0.10000610351562
0.20001220703125
0.2
45200
15:18
332.5
-0.10000610351562
0.30001831054688
0.3
58000
15:19
332.5
0
0.20001220703125
0.3
60500
15:20
332.8999938964844
0.39999389648438
0.5
0.3
167300
15:21
333.1000061035156
0.20001220703125
0.39999389648438
0.4
103100
15:22
332.70001220703125
-0.39999389648438
0.29998779296875
0.4
65700
15:23
332.8999938964844
0.19998168945312
0.29998779296875
0.4
62400
15:24
333.1000061035156
0.20001220703125
0.70001220703125
0.5
214500
08/19
09:05
325.3999938964844
-7.7000122070312
1.5
-0.7
0
09:06
325.6000061035156
0.20001220703125
1
-1.9
643900
09:07
326.20001220703125
0.60000610351562
0.5999755859375
-3
82400
09:08
326.1000061035156
-0.10000610351562
0.79998779296875
-4.1
337100
09:09
326.20001220703125
0.10000610351562
0.69998168945312
-5.3
113000
09:10
325.79998779296875
-0.4000244140625
0.79998779296875
-5
102700
09:11
325.79998779296875
0
0.79998779296875
-4.7
112800
09:12
325.3999938964844
-0.39999389648438
0.80001831054688
-4.6
72500
09:13
325.3999938964844
0
0.5
-4.4
59500
09:14
325.79998779296875
0.39999389648438
0.69998168945312
-4.3
141700
09:15
324.6000061035156
-1.1999816894531
1.6000061035156
-4.2
283200
09:16
324.3999938964844
-0.20001220703125
0.5
-4.1
76600
09:17
324.3999938964844
0
0.5
-4
210000
09:18
324.5
0.10000610351562
0.29998779296875
-3.9
88800
09:19
324.1000061035156
-0.39999389648438
0.89999389648438
-3.9
277600
09:20
324.29998779296875
0.19998168945312
0.60000610351562
-3.6
124500
09:21
324.1000061035156
-0.19998168945312
0.60000610351562
-3.3
154700
09:22
324.0
-0.10000610351562
0.30001831054688
-3.1
120200
09:23
324.0
0
0.5
-2.8
157700
09:24
323.6000061035156
-0.39999389648438
0.39999389648438
-2.6
190800
09:25
323.5
-0.10000610351562
0.20001220703125
-2.4
111300
09:26
323.5
0
0.20001220703125
-2.1
52700
09:27
323.5
0
0.20001220703125
-1.8
93800
09:28
323.5
0
0.30001831054688
-1.6
146500
09:29
323.6000061035156
0.10000610351562
0.39999389648438
-1.2
112700
09:30
323.6000061035156
0
0.20001220703125
-1.1
56700
09:31
323.3999938964844
-0.20001220703125
0.39999389648438
-1
106100
09:32
323.3999938964844
0
0.30001831054688
-0.9
163100
09:33
323.6000061035156
0.20001220703125
1.0999755859375
-0.8
611200
09:34
323.29998779296875
-0.30001831054688
0.89999389648438
-0.7
421200
09:35
322.8999938964844
-0.39999389648438
0.60000610351562
-0.8
162900
09:36
323.0
0.10000610351562
0.30001831054688
-0.7
51800
09:37
323.20001220703125
0.20001220703125
0.30001831054688
-0.7
54700
09:38
322.79998779296875
-0.4000244140625
0.4000244140625
-0.7
140500
09:39
323.0
0.20001220703125
0.39999389648438
-0.7
99600
09:40
323.20001220703125
0.20001220703125
0.4000244140625
-0.6
40400
09:41
323.3999938964844
0.19998168945312
0.39999389648438
-0.5
76300
09:42
323.0
-0.39999389648438
0.39999389648438
-0.4
66100
09:43
322.8999938964844
-0.10000610351562
0.20001220703125
-0.4
63800
09:44
322.6000061035156
-0.29998779296875
0.39999389648438
-0.4
136300
09:45
322.0
-0.60000610351562
0.70001220703125
-0.5
465200
09:46
321.79998779296875
-0.20001220703125
0.39999389648438
-0.8
109100
09:47
322.1000061035156
0.30001831054688
0.39999389648438
-0.9
167100
09:48
321.6000061035156
-0.5
0.5
-1
151100
09:49
321.3999938964844
-0.20001220703125
0.39999389648438
-1.2
92000
09:50
321.1000061035156
-0.29998779296875
0.29998779296875
-1.3
72800
09:51
320.79998779296875
-0.30001831054688
0.30001831054688
-1.4
423600
09:52
320.70001220703125
-0.0999755859375
0.39999389648438
-1.5
97200
09:53
320.70001220703125
0
0.29998779296875
-1.6
57600
09:54
320.3999938964844
-0.30001831054688
0.30001831054688
-1.7
106000
09:55
320.79998779296875
0.39999389648438
0.5999755859375
-1.6
134700
09:56
320.5
-0.29998779296875
0.39999389648438
-1.6
91000
09:57
320.6000061035156
0.10000610351562
0.29998779296875
-1.5
65400
09:58
320.5
-0.10000610351562
0.29998779296875
-1.4
18000
09:59
320.3999938964844
-0.10000610351562
0.20001220703125
-1.3
56000
10:00
320.29998779296875
-0.10000610351562
0.19998168945312
-1.3
41800
10:01
320.29998779296875
0
0.0999755859375
-1.2
40900
10:02
320.3999938964844
0.10000610351562
0.29998779296875
-1.1
180800
10:03
320.20001220703125
-0.19998168945312
0.5999755859375
-1.1
270700
10:04
320.70001220703125
0.5
0.69998168945312
-0.9
82300
10:05
320.20001220703125
-0.5
0.39999389648438
-0.8
86100
10:06
320.1000061035156
-0.10000610351562
0.5
-0.7
1576000
10:07
320.0
-0.10000610351562
0.39999389648438
-0.7
84900
10:08
320.20001220703125
0.20001220703125
0.19998168945312
-0.6
58900
10:09
320.29998779296875
0.0999755859375
0.5
-0.6
87200
10:10
320.0
-0.29998779296875
0.39999389648438
-0.5
153500
10:11
320.1000061035156
0.10000610351562
0.20001220703125
-0.5
52600
10:12
320.0
-0.10000610351562
0.30001831054688
-0.4
81200
10:13
319.8999938964844
-0.10000610351562
0.29998779296875
-0.4
152600
10:14
319.79998779296875
-0.10000610351562
0.20001220703125
-0.4
23300
10:15
319.3999938964844
-0.39999389648438
0.60000610351562
-0.5
127100
10:16
319.5
0.10000610351562
0.20001220703125
-0.5
55000
10:17
319.20001220703125
-0.29998779296875
0.39999389648438
-0.6
104400
10:18
318.79998779296875
-0.4000244140625
0.5999755859375
-0.8
643200
10:19
318.8999938964844
0.10000610351562
0.30001831054688
-0.9
69500
10:20
318.70001220703125
-0.19998168945312
0.39999389648438
-0.9
73500
10:21
319.1000061035156
0.39999389648438
0.39999389648438
-1
80500
10:22
319.20001220703125
0.10000610351562
0.39999389648438
-0.9
150400
10:23
319.3999938964844
0.19998168945312
0.39999389648438
-0.7
83500
10:24
319.1000061035156
-0.29998779296875
0.5
-0.6
100300
10:25
319.29998779296875
0.19998168945312
0.19998168945312
-0.5
112700
10:26
319.5
0.20001220703125
0.30001831054688
-0.4
73500
10:27
319.20001220703125
-0.29998779296875
0.89999389648438
-0.3
373100
10:28
319.0
-0.20001220703125
0.4000244140625
-0.4
103200
10:29
318.8999938964844
-0.10000610351562
0.30001831054688
-0.3
54600
10:30
318.8999938964844
0
0.39999389648438
-0.4
51200
10:31
319.0
0.10000610351562
0.4000244140625
-0.4
257700
10:32
318.8999938964844
-0.10000610351562
0.30001831054688
-0.4
44900
10:33
318.79998779296875
-0.10000610351562
0.39999389648438
-0.4
170800
10:34
318.70001220703125
-0.0999755859375
0.19998168945312
-0.4
81200
10:35
318.29998779296875
-0.4000244140625
0.5
-0.4
423100
10:36
318.5
0.20001220703125
0.30001831054688
-0.5
177900
10:37
318.3999938964844
-0.10000610351562
0.20001220703125
-0.5
34200
10:38
318.20001220703125
-0.19998168945312
0.19998168945312
-0.6
92600
10:39
317.8999938964844
-0.30001831054688
0.4000244140625
-0.7
437400
10:40
317.6000061035156
-0.29998779296875
0.39999389648438
-0.7
194000
10:41
317.5
-0.10000610351562
0.30001831054688
-0.8
99500
10:42
317.3999938964844
-0.10000610351562
0.20001220703125
-1
71000
10:43
317.5
0.10000610351562
0.20001220703125
-1.1
91600
10:44
317.5
0
0.20001220703125
-1.1
18700
10:45
317.29998779296875
-0.20001220703125
0.39999389648438
-1.1
76400
10:46
317.5
0.20001220703125
0.20001220703125
-1
29700
10:47
317.3999938964844
-0.10000610351562
0.20001220703125
-0.9
53400
10:48
317.20001220703125
-0.19998168945312
0.29998779296875
-0.9
33200
10:49
317.20001220703125
0
0.0999755859375
-0.9
51500
10:50
317.20001220703125
0
0.29998779296875
-0.8
80200
10:51
317.3999938964844
0.19998168945312
0.29998779296875
-0.8
75400
10:52
317.20001220703125
-0.19998168945312
0.19998168945312
-0.7
37500
10:53
317.1000061035156
-0.10000610351562
0.19998168945312
-0.7
22400
10:54
317.20001220703125
0.10000610351562
0.20001220703125
-0.6
52300
10:55
317.20001220703125
0
0.10000610351562
-0.5
80100
10:56
317.3999938964844
0.19998168945312
0.29998779296875
-0.5
82600
10:57
317.6000061035156
0.20001220703125
0.30001831054688
-0.3
32700
10:58
317.8999938964844
0.29998779296875
0.29998779296875
-0.2
76700
10:59
317.5
-0.39999389648438
0.39999389648438
-0
70100
11:00
317.6000061035156
0.10000610351562
0.30001831054688
0.1
47300
11:01
317.5
-0.10000610351562
0.30001831054688
0.1
69200
11:02
317.5
0
0.29998779296875
0.1
26900
11:03
317.6000061035156
0.10000610351562
0.29998779296875
0.1
49400
11:04
317.5
-0.10000610351562
0.10000610351562
0.1
15800
11:05
317.6000061035156
0.10000610351562
0.30001831054688
0.1
56600
11:06
317.70001220703125
0.10000610351562
0.30001831054688
0.1
75800
11:07
317.8999938964844
0.19998168945312
0.19998168945312
0.2
40800
11:08
317.79998779296875
-0.10000610351562
0.20001220703125
0.2
25900
11:09
317.79998779296875
0
0.0999755859375
0.3
10800
11:10
317.70001220703125
-0.0999755859375
0.20001220703125
0.3
62500
11:11
317.6000061035156
-0.10000610351562
0.20001220703125
0.3
38700
11:12
317.5
-0.10000610351562
0.30001831054688
0.2
93400
11:13
317.3999938964844
-0.10000610351562
0.10000610351562
0.1
19500
11:14
317.79998779296875
0.39999389648438
0.39999389648438
0.1
105100
11:15
317.79998779296875
0
0.19998168945312
0.1
39900
11:16
317.5
-0.29998779296875
0.29998779296875
0
36200
11:17
317.70001220703125
0.20001220703125
0.20001220703125
0.1
41200
11:18
317.70001220703125
0
0.0999755859375
0.1
10100
11:19
317.79998779296875
0.0999755859375
0.0999755859375
0.1
31600
11:20
318.29998779296875
0.5
0.39999389648438
0.1
87200
11:21
317.8999938964844
-0.39999389648438
0.39999389648438
0.2
38300
11:22
317.8999938964844
0
0.19998168945312
0.2
25200
11:23
317.8999938964844
0
0.19998168945312
0.3
71700
11:24
318.0
0.10000610351562
0.39999389648438
0.3
82600
11:25
318.29998779296875
0.29998779296875
0.29998779296875
0.3
19200
11:26
318.20001220703125
-0.0999755859375
0.19998168945312
0.3
36300
11:27
318.1000061035156
-0.10000610351562
0.29998779296875
0.3
44400
11:28
318.3999938964844
0.29998779296875
0.39999389648438
0.4
32800
11:29
318.20001220703125
-0.19998168945312
0.39999389648438
0.4
75300
11:30
318.20001220703125
0
0
0.3
47700
12:30
318.6000061035156
0.39999389648438
1
0.4
0
12:31
318.8999938964844
0.29998779296875
0.5
0.5
73100
12:32
318.20001220703125
-0.69998168945312
0.89999389648438
0.4
107500
12:33
318.20001220703125
0
0.29998779296875
0.4
68300
12:34
318.20001220703125
0
0.29998779296875
0.4
97600
12:35
318.1000061035156
-0.10000610351562
0.20001220703125
0.3
61500
12:36
318.1000061035156
0
0.20001220703125
0.1
131000
12:37
318.29998779296875
0.19998168945312
0.29998779296875
0.1
63000
12:38
318.0
-0.29998779296875
0.29998779296875
0
93600
12:39
317.70001220703125
-0.29998779296875
0.39999389648438
-0.1
235200
12:40
317.79998779296875
0.0999755859375
0.29998779296875
-0.1
163000
12:41
317.6000061035156
-0.19998168945312
0.19998168945312
-0.2
37200
12:42
317.6000061035156
0
0.20001220703125
-0.4
84500
12:43
317.5
-0.10000610351562
0.20001220703125
-0.4
19100
12:44
317.6000061035156
0.10000610351562
0.20001220703125
-0.4
48900
12:45
317.5
-0.10000610351562
0.29998779296875
-0.5
62900
12:46
317.5
0
0.20001220703125
-0.5
32700
12:47
317.70001220703125
0.20001220703125
0.29998779296875
-0.5
17000
12:48
317.8999938964844
0.19998168945312
0.29998779296875
-0.4
56700
12:49
317.79998779296875
-0.10000610351562
0.19998168945312
-0.3
28700
12:50
317.8999938964844
0.10000610351562
0.20001220703125
-0.2
16500
12:51
317.6000061035156
-0.29998779296875
0.60000610351562
-0.2
106800
12:52
317.8999938964844
0.29998779296875
0.19998168945312
-0.1
48300
12:53
317.6000061035156
-0.29998779296875
0.29998779296875
-0.2
50900
12:54
317.6000061035156
0
0.10000610351562
-0.2
28300
12:55
317.70001220703125
0.10000610351562
0.4000244140625
-0.2
244400
12:56
317.70001220703125
0
0.19998168945312
-0.1
20600
12:57
317.70001220703125
0
0.0999755859375
-0.1
10400
12:58
317.6000061035156
-0.10000610351562
0.20001220703125
-0.1
32100
12:59
317.6000061035156
0
0.10000610351562
-0.1
73300
13:00
317.3999938964844
-0.20001220703125
0.20001220703125
-0.1
139500
13:01
317.29998779296875
-0.10000610351562
0.10000610351562
-0.2
2200
13:02
317.20001220703125
-0.0999755859375
0.19998168945312
-0.2
25900
13:03
317.20001220703125
0
0.0999755859375
-0.3
15900
13:04
317.20001220703125
0
0.0999755859375
-0.3
39900
13:05
317.1000061035156
-0.10000610351562
0.19998168945312
-0.4
54200
13:06
317.0
-0.10000610351562
0.4000244140625
-0.4
753100
13:07
316.8999938964844
-0.10000610351562
0.20001220703125
-0.4
147500
13:08
317.0
0.10000610351562
0.10000610351562
-0.4
40900
13:09
317.20001220703125
0.20001220703125
0.29998779296875
-0.4
81400
13:10
317.20001220703125
0
0.10000610351562
-0.4
11400
13:11
316.8999938964844
-0.30001831054688
0.30001831054688
-0.4
93700
13:12
317.1000061035156
0.20001220703125
0.20001220703125
-0.3
44500
13:13
317.0
-0.10000610351562
0.20001220703125
-0.3
9200
13:14
317.1000061035156
0.10000610351562
0.10000610351562
-0.3
17900
13:15
317.20001220703125
0.10000610351562
0.20001220703125
-0.3
42500
13:16
317.1000061035156
-0.10000610351562
0.19998168945312
-0.2
15000
13:17
317.1000061035156
0
0.20001220703125
-0.2
52600
13:18
317.0
-0.10000610351562
0.30001831054688
-0.1
226300
13:19
317.0
0
0.20001220703125
-0.1
57900
13:20
316.8999938964844
-0.10000610351562
0.10000610351562
-0.2
45600
13:21
316.8999938964844
0
0.20001220703125
-0.2
41100
13:22
317.0
0.10000610351562
0.20001220703125
-0.2
19900
13:23
317.0
0
0.20001220703125
-0.1
18500
13:24
317.1000061035156
0.10000610351562
0.30001831054688
-0.1
105700
13:25
317.0
-0.10000610351562
0.20001220703125
-0.1
27400
13:26
317.0
0
0.20001220703125
-0
68100
13:27
317.0
0
0.20001220703125
-0
28500
13:28
317.1000061035156
0.10000610351562
0.19998168945312
0
28500
13:29
317.3999938964844
0.29998779296875
0.39999389648438
0.1
93200
13:30
317.6000061035156
0.20001220703125
0.20001220703125
0.2
16600
13:31
317.3999938964844
-0.20001220703125
0.4000244140625
0.2
75000
13:32
317.20001220703125
-0.19998168945312
0.29998779296875
0.2
128200
13:33
317.20001220703125
0
0.19998168945312
0.3
35200
13:34
317.29998779296875
0.0999755859375
0.19998168945312
0.2
20200
13:35
317.0
-0.29998779296875
0.29998779296875
0.1
33700
13:36
317.20001220703125
0.20001220703125
0.10000610351562
0.1
4000
13:37
317.3999938964844
0.19998168945312
0.39999389648438
0.1
60500
13:38
317.29998779296875
-0.10000610351562
0.10000610351562
0.1
18600
13:39
317.20001220703125
-0.0999755859375
0.0999755859375
0.1
16700
13:40
317.3999938964844
0.19998168945312
0.19998168945312
0.2
80500
13:41
317.20001220703125
-0.19998168945312
0.19998168945312
0.1
25200
13:42
317.1000061035156
-0.10000610351562
0.29998779296875
0.1
38700
13:43
317.20001220703125
0.10000610351562
0.20001220703125
0.1
42800
13:44
317.0
-0.20001220703125
0.10000610351562
0
9400
13:45
317.1000061035156
0.10000610351562
0.20001220703125
-0.1
31400
13:46
317.29998779296875
0.19998168945312
0.19998168945312
-0.1
67100
13:47
317.20001220703125
-0.0999755859375
0.0999755859375
-0
3000
13:48
316.70001220703125
-0.5
0.69998168945312
-0.1
419800
13:49
316.8999938964844
0.19998168945312
0.19998168945312
-0.1
29800
13:50
316.79998779296875
-0.10000610351562
0.19998168945312
-0.2
60300
13:51
316.70001220703125
-0.0999755859375
0.19998168945312
-0.3
100200
13:52
316.79998779296875
0.0999755859375
0.19998168945312
-0.4
18900
13:53
316.8999938964844
0.10000610351562
0.10000610351562
-0.3
7800
13:54
316.8999938964844
0
0.10000610351562
-0.3
26400
13:55
316.70001220703125
-0.19998168945312
0.29998779296875
-0.3
106700
13:56
316.6000061035156
-0.10000610351562
0.10000610351562
-0.3
7600
13:57
316.6000061035156
0
0.10000610351562
-0.3
3500
13:58
316.70001220703125
0.10000610351562
0.29998779296875
-0.3
176600
13:59
316.70001220703125
0
0.0999755859375
-0.3
2900
14:00
317.1000061035156
0.39999389648438
0.39999389648438
-0.3
222200
14:01
317.0
-0.10000610351562
0.20001220703125
-0.2
55000
14:02
317.1000061035156
0.10000610351562
0.20001220703125
-0.1
59400
14:03
317.5
0.39999389648438
0.5
0.1
162300
14:04
317.3999938964844
-0.10000610351562
0.4000244140625
0.2
91300
14:05
317.79998779296875
0.39999389648438
0.70001220703125
0.4
412400
14:06
317.6000061035156
-0.19998168945312
0.29998779296875
0.5
57900
14:07
317.29998779296875
-0.30001831054688
0.30001831054688
0.5
38400
14:08
317.3999938964844
0.10000610351562
0.4000244140625
0.5
56500
14:09
317.3999938964844
0
0.30001831054688
0.4
54000
14:10
317.5
0.10000610351562
0.20001220703125
0.4
30300
14:11
317.3999938964844
-0.10000610351562
0.10000610351562
0.3
27900
14:12
317.3999938964844
0
0.10000610351562
0.3
900
14:13
317.29998779296875
-0.10000610351562
0.19998168945312
0.3
63800
14:14
317.29998779296875
0
0.19998168945312
0.3
28500
14:15
317.20001220703125
-0.0999755859375
0.19998168945312
0.2
18000
14:16
317.1000061035156
-0.10000610351562
0.19998168945312
0.1
20400
14:17
317.1000061035156
0
0.20001220703125
0
42500
14:18
317.20001220703125
0.10000610351562
0.20001220703125
0
39900
14:19
317.20001220703125
0
0.19998168945312
-0
36800
14:20
317.3999938964844
0.19998168945312
0.19998168945312
-0
60500
14:21
317.29998779296875
-0.10000610351562
0.0999755859375
0
11600
14:22
317.20001220703125
-0.0999755859375
0.0999755859375
0
18900
14:23
317.3999938964844
0.19998168945312
0.29998779296875
0
62200
14:24
317.3999938964844
0
0.20001220703125
0
16900
14:25
317.6000061035156
0.20001220703125
0.30001831054688
0
90400
14:26
317.70001220703125
0.10000610351562
0.30001831054688
0.1
43400
14:27
317.5
-0.20001220703125
0.20001220703125
0.1
20600
14:28
317.6000061035156
0.10000610351562
0.10000610351562
0.2
8100
14:29
317.3999938964844
-0.20001220703125
0.20001220703125
0.2
41000
14:30
317.6000061035156
0.20001220703125
0.30001831054688
0.2
81300
14:31
317.70001220703125
0.10000610351562
0.29998779296875
0.2
39600
14:32
317.70001220703125
0
0.0999755859375
0.2
41500
14:33
317.79998779296875
0.0999755859375
0.0999755859375
0.2
22600
14:34
317.3999938964844
-0.39999389648438
0.39999389648438
0.2
118800
14:35
317.5
0.10000610351562
0.30001831054688
0.2
119500
14:36
317.3999938964844
-0.10000610351562
0.10000610351562
0.1
55300
14:37
317.3999938964844
0
0.10000610351562
0.1
61000
14:38
317.3999938964844
0
0.20001220703125
0
12600
14:39
317.20001220703125
-0.19998168945312
0.29998779296875
-0
79900
14:40
317.1000061035156
-0.10000610351562
0.10000610351562
-0.1
6600
14:41
316.70001220703125
-0.39999389648438
0.5
-0.2
248300
14:42
316.8999938964844
0.19998168945312
0.19998168945312
-0.3
41900
14:43
317.0
0.10000610351562
0.29998779296875
-0.4
90600
14:44
317.29998779296875
0.29998779296875
0.5
-0.4
162400
14:45
317.20001220703125
-0.0999755859375
0.19998168945312
-0.4
40100
14:46
317.1000061035156
-0.10000610351562
0.19998168945312
-0.3
66900
14:47
317.0
-0.10000610351562
0.10000610351562
-0.2
20500
14:48
317.1000061035156
0.10000610351562
0.20001220703125
-0.2
39900
14:49
317.1000061035156
0
0.30001831054688
-0.2
92400
14:50
317.20001220703125
0.10000610351562
0.29998779296875
-0.2
84200
14:51
317.20001220703125
0
0.19998168945312
-0.2
39500
14:52
317.20001220703125
0
0.29998779296875
-0.1
102800
14:53
317.0
-0.20001220703125
0.4000244140625
-0.1
211900
14:54
317.0
0
0.10000610351562
-0.1
9900
14:55
317.0
0
0.10000610351562
-0.1
29600
14:56
317.0
0
0.20001220703125
-0.2
44900
14:57
317.20001220703125
0.20001220703125
0.20001220703125
-0.1
31000
14:58
317.20001220703125
0
0.19998168945312
-0.1
36200
14:59
317.20001220703125
0
0.0999755859375
-0
18900
15:00
317.20001220703125
0
0.19998168945312
0
95200
15:01
317.5
0.29998779296875
0.79998779296875
0.1
419500
15:02
317.3999938964844
-0.10000610351562
0.20001220703125
0.2
102200
15:03
317.3999938964844
0
0.10000610351562
0.2
75200
15:04
317.29998779296875
-0.10000610351562
0.19998168945312
0.2
94100
15:05
317.3999938964844
0.10000610351562
0.30001831054688
0.3
197900
15:06
317.5
0.10000610351562
0.20001220703125
0.2
54100
15:07
317.5
0
0.10000610351562
0.2
57800
15:08
317.3999938964844
-0.10000610351562
0.20001220703125
0.2
101400
15:09
317.3999938964844
0
0.10000610351562
0.2
51100
15:10
317.3999938964844
0
0.29998779296875
0.2
117400
15:11
317.3999938964844
0
0.10000610351562
0.2
3900
15:12
317.6000061035156
0.20001220703125
0.20001220703125
0.2
142200
15:13
317.20001220703125
-0.39999389648438
0.39999389648438
0.1
209900
15:14
317.0
-0.20001220703125
0.20001220703125
0.1
186700
15:15
317.1000061035156
0.10000610351562
0.20001220703125
-0
174800
15:16
317.20001220703125
0.10000610351562
0.20001220703125
-0
40900
15:17
317.29998779296875
0.0999755859375
0.19998168945312
-0.1
147700
15:18
317.3999938964844
0.10000610351562
0.39999389648438
-0.1
115800
15:19
317.20001220703125
-0.19998168945312
0.39999389648438
-0.1
103400
15:20
317.29998779296875
0.0999755859375
0.29998779296875
-0
142100
15:21
317.70001220703125
0.4000244140625
0.5
0
151900
15:22
317.5
-0.20001220703125
0.39999389648438
0.1
182200
15:23
317.70001220703125
0.20001220703125
0.29998779296875
0.1
116300
15:24
317.8999938964844
0.19998168945312
0.5
0.2
173900
08/20
09:05
322.6000061035156
4.7000122070312
1.5
1.1
0
09:06
321.5
-1.1000061035156
1.5
1.7
259700
09:07
321.0
-0.5
1.2999877929688
2.2
343500
09:08
322.3999938964844
1.3999938964844
1.7000122070312
3
299400
09:09
322.29998779296875
-0.10000610351562
0.69998168945312
3.6
182300
09:10
323.0
0.70001220703125
1.4000244140625
3.5
296900
09:11
323.6000061035156
0.60000610351562
1.6000061035156
3.7
280200
09:12
324.20001220703125
0.60000610351562
1
4.1
222600
09:13
324.70001220703125
0.5
0.70001220703125
4.2
431800
09:14
325.3999938964844
0.69998168945312
1.1000061035156
4.5
390800
09:15
325.5
0.10000610351562
1.0999755859375
4.7
199200
09:16
325.79998779296875
0.29998779296875
0.79998779296875
4.8
150400
09:17
324.5
-1.2999877929688
1.3999938964844
4.6
202200
09:18
324.6000061035156
0.10000610351562
1
4.3
169300
09:19
324.70001220703125
0.10000610351562
0.60000610351562
3.8
67300
09:20
324.8999938964844
0.19998168945312
0.39999389648438
3.4
81900
09:21
325.0
0.10000610351562
0.80001831054688
2.9
167900
09:22
325.1000061035156
0.10000610351562
0.5
2.7
405900
09:23
325.29998779296875
0.19998168945312
0.60000610351562
2.5
210500
09:24
324.8999938964844
-0.39999389648438
0.30001831054688
2.3
54300
09:25
324.6000061035156
-0.29998779296875
0.39999389648438
1.9
79900
09:26
324.8999938964844
0.29998779296875
0.5
1.6
121400
09:27
325.1000061035156
0.20001220703125
0.30001831054688
1.3
60100
09:28
326.20001220703125
1.1000061035156
1.3999938964844
1.1
495800
09:29
326.1000061035156
-0.10000610351562
0.29998779296875
1.1
138600
09:30
325.29998779296875
-0.80001831054688
1.3000183105469
1.1
264500
09:31
324.8999938964844
-0.39999389648438
0.5
1
268200
09:32
325.20001220703125
0.30001831054688
0.39999389648438
0.8
506500
09:33
325.3999938964844
0.19998168945312
0.70001220703125
0.5
593600
09:34
325.3999938964844
0
0.39999389648438
0.3
94900
09:35
325.0
-0.39999389648438
0.5
0.1
97900
09:36
325.6000061035156
0.60000610351562
0.70001220703125
0.2
170500
09:37
325.8999938964844
0.29998779296875
0.60000610351562
0.3
159900
09:38
326.20001220703125
0.30001831054688
0.39999389648438
0.4
96400
09:39
326.6000061035156
0.39999389648438
0.60000610351562
0.6
123900
09:40
327.3999938964844
0.79998779296875
1.5
1
743400
09:41
327.1000061035156
-0.29998779296875
0.70001220703125
1.2
234700
09:42
327.5
0.39999389648438
0.5
1.4
98500
09:43
327.0
-0.5
0.60000610351562
1.5
96800
09:44
326.79998779296875
-0.20001220703125
0.4000244140625
1.4
80500
09:45
327.20001220703125
0.4000244140625
0.4000244140625
1.3
99700
09:46
327.70001220703125
0.5
0.69998168945312
1.3
465700
09:47
329.5
1.7999877929688
2.7000122070312
1.5
2199700
09:48
328.8999938964844
-0.60000610351562
0.79998779296875
1.8
442300
09:49
329.20001220703125
0.30001831054688
0.4000244140625
2.1
218900
09:50
329.1000061035156
-0.10000610351562
0.20001220703125
2.3
121800
09:51
329.3999938964844
0.29998779296875
0.5999755859375
2.4
270100
09:52
329.5
0.10000610351562
0.29998779296875
2.3
181600
09:53
329.8999938964844
0.39999389648438
0.5
2.3
530600
09:54
329.8999938964844
0
0.20001220703125
2.3
284200
09:55
330.1000061035156
0.20001220703125
0.5
2.3
489200
09:56
329.70001220703125
-0.39999389648438
0.39999389648438
2.2
185400
09:57
330.5
0.79998779296875
0.89999389648438
2.2
473600
09:58
330.5
0
0.30001831054688
2.1
154600
09:59
330.70001220703125
0.20001220703125
0.4000244140625
2
134900
10:00
330.8999938964844
0.19998168945312
0.5999755859375
1.9
387000
10:01
330.70001220703125
-0.19998168945312
0.5
1.9
233800
10:02
330.5
-0.20001220703125
0.5
1.8
247200
10:03
331.20001220703125
0.70001220703125
0.79998779296875
1.7
308100
10:04
331.3999938964844
0.19998168945312
0.5
1.6
363000
10:05
330.8999938964844
-0.5
0.89999389648438
1.5
213100
10:06
331.8999938964844
1
1
1.6
352100
10:07
332.0
0.10000610351562
0.39999389648438
1.7
445300
10:08
332.6000061035156
0.60000610351562
0.9000244140625
1.7
300100
10:09
333.0
0.39999389648438
0.70001220703125
1.8
297300
10:10
332.8999938964844
-0.10000610351562
0.39999389648438
2
946400
10:11
333.20001220703125
0.30001831054688
0.5
2
373000
10:12
333.70001220703125
0.5
0.69998168945312
2.2
455100
10:13
333.70001220703125
0
0.19998168945312
2.2
277400
10:14
334.0
0.29998779296875
0.5
2.2
214800
10:15
333.8999938964844
-0.10000610351562
0.5999755859375
2.2
362900
10:16
333.6000061035156
-0.29998779296875
0.79998779296875
2.1
187100
10:17
333.6000061035156
0
0.29998779296875
2
60700
10:18
333.6000061035156
0
0.30001831054688
1.8
96100
10:19
333.70001220703125
0.10000610351562
0.29998779296875
1.6
118000
10:20
333.8999938964844
0.19998168945312
0.29998779296875
1.4
64800
10:21
334.3999938964844
0.5
0.60000610351562
1.4
262900
10:22
334.0
-0.39999389648438
0.60000610351562
1.3
143100
10:23
334.29998779296875
0.29998779296875
0.60000610351562
1.3
186400
10:24
334.29998779296875
0
0.19998168945312
1.3
24800
10:25
334.29998779296875
0
0.29998779296875
1.3
75600
10:26
334.70001220703125
0.4000244140625
1
1.1
925900
10:27
334.6000061035156
-0.10000610351562
0.29998779296875
1.1
38900
10:28
334.6000061035156
0
0.39999389648438
1
144000
10:29
334.70001220703125
0.10000610351562
0.19998168945312
1
81300
10:30
334.29998779296875
-0.4000244140625
0.5
0.8
214700
10:31
334.5
0.20001220703125
0.39999389648438
0.7
163600
10:32
334.6000061035156
0.10000610351562
0.30001831054688
0.6
305300
10:33
334.70001220703125
0.10000610351562
0.29998779296875
0.5
93800
10:34
334.70001220703125
0
0.20001220703125
0.5
75800
10:35
334.6000061035156
-0.10000610351562
0.29998779296875
0.4
145500
10:36
333.5
-1.1000061035156
2.1000061035156
0.2
810500
10:37
333.20001220703125
-0.29998779296875
0.79998779296875
-0
142800
10:38
332.79998779296875
-0.4000244140625
1
-0.4
301600
10:39
333.29998779296875
0.5
0.69998168945312
-0.6
147900
10:40
333.6000061035156
0.30001831054688
0.30001831054688
-0.8
141700
10:41
334.3999938964844
0.79998779296875
1
-0.7
150700
10:42
334.1000061035156
-0.29998779296875
0.60000610351562
-0.5
69800
10:43
334.1000061035156
0
0.20001220703125
-0.3
81900
10:44
333.79998779296875
-0.30001831054688
0.80001831054688
-0.2
127400
10:45
333.79998779296875
0
0.20001220703125
-0.1
43000
10:46
334.1000061035156
0.30001831054688
0.30001831054688
-0.2
82500
10:47
334.1000061035156
0
0.19998168945312
-0.2
60900
10:48
334.1000061035156
0
0.60000610351562
-0.2
169700
10:49
334.0
-0.10000610351562
0.10000610351562
-0.1
39600
10:50
334.1000061035156
0.10000610351562
0.30001831054688
-0
62700
10:51
334.1000061035156
0
1.2000122070312
-0
467800
10:52
333.8999938964844
-0.20001220703125
0.30001831054688
-0
40200
10:53
334.20001220703125
0.30001831054688
0.39999389648438
0
146500
10:54
335.0
0.79998779296875
0.89999389648438
0.2
340200
10:55
334.70001220703125
-0.29998779296875
0.89999389648438
0.3
670900
10:56
334.79998779296875
0.0999755859375
0.39999389648438
0.4
315800
10:57
336.5
1.7000122070312
2.3999938964844
0.9
1052300
10:58
336.29998779296875
-0.20001220703125
0.89999389648438
1.2
489700
10:59
336.20001220703125
-0.0999755859375
0.60000610351562
1.4
238800
11:00
335.8999938964844
-0.30001831054688
0.5
1.6
162600
11:01
335.3999938964844
-0.5
0.79998779296875
1.6
195800
11:02
335.0
-0.39999389648438
0.5
1.3
68900
11:03
334.79998779296875
-0.20001220703125
0.5
0.9
115500
11:04
335.0
0.20001220703125
0.60000610351562
0.6
94200
11:05
334.8999938964844
-0.10000610351562
0.20001220703125
0.3
44900
11:06
335.6000061035156
0.70001220703125
0.89999389648438
0.3
214800
11:07
335.3999938964844
-0.20001220703125
0.5
0.3
80900
11:08
335.8999938964844
0.5
0.89999389648438
0.5
130700
11:09
335.3999938964844
-0.5
0.60000610351562
0.5
85100
11:10
336.20001220703125
0.80001831054688
0.79998779296875
0.7
243400
11:11
336.29998779296875
0.0999755859375
0.70001220703125
0.7
331000
11:12
336.20001220703125
-0.0999755859375
0.29998779296875
0.8
115800
11:13
336.3999938964844
0.19998168945312
0.39999389648438
0.8
121700
11:14
336.3999938964844
0
0.29998779296875
0.9
96300
11:15
335.29998779296875
-1.1000061035156
1.1999816894531
0.7
110400
11:16
334.79998779296875
-0.5
0.5999755859375
0.4
82900
11:17
334.70001220703125
-0.0999755859375
0.9000244140625
0
123100
11:18
334.79998779296875
0.0999755859375
0.29998779296875
-0.3
49100
11:19
334.8999938964844
0.10000610351562
0.19998168945312
-0.6
47300
11:20
334.70001220703125
-0.19998168945312
0.60000610351562
-0.7
161600
11:21
334.29998779296875
-0.4000244140625
0.70001220703125
-0.8
102000
11:22
334.29998779296875
0
0.39999389648438
-0.8
72900
11:23
333.79998779296875
-0.5
0.5
-0.9
74600
11:24
334.3999938964844
0.60000610351562
0.60000610351562
-0.9
51100
11:25
334.1000061035156
-0.29998779296875
0.5
-1
127300
11:26
334.3999938964844
0.29998779296875
0.29998779296875
-0.9
39100
11:27
334.0
-0.39999389648438
0.5
-0.9
70800
11:28
334.1000061035156
0.10000610351562
0.60000610351562
-0.9
115600
11:29
334.3999938964844
0.29998779296875
0.60000610351562
-0.8
56300
11:30
334.20001220703125
-0.19998168945312
0.0999755859375
-0.8
43000
12:30
334.29998779296875
0.0999755859375
1.3000183105469
-0.8
0
12:31
333.8999938964844
-0.39999389648438
0.80001831054688
-0.7
131400
12:32
334.20001220703125
0.30001831054688
0.5
-0.6
125400
12:33
334.0
-0.20001220703125
0.29998779296875
-0.6
90200
12:34
334.1000061035156
0.10000610351562
0.30001831054688
-0.6
69500
12:35
334.0
-0.10000610351562
0.20001220703125
-0.5
95300
12:36
334.20001220703125
0.20001220703125
0.39999389648438
-0.4
94400
12:37
334.20001220703125
0
0.29998779296875
-0.3
80600
12:38
334.20001220703125
0
0.39999389648438
-0.2
56000
12:39
334.29998779296875
0.0999755859375
0.29998779296875
-0.1
85000
12:40
334.8999938964844
0.60000610351562
0.60000610351562
0.1
156100
12:41
335.1000061035156
0.20001220703125
0.4000244140625
0.2
191300
12:42
335.20001220703125
0.10000610351562
0.5
0.4
142900
12:43
335.70001220703125
0.5
0.5
0.7
64300
12:44
335.29998779296875
-0.4000244140625
0.5999755859375
0.9
132300
12:45
334.8999938964844
-0.39999389648438
0.5
0.8
83100
12:46
335.0
0.10000610351562
0.20001220703125
0.8
65100
12:47
335.0
0
0.30001831054688
0.7
130300
12:48
334.8999938964844
-0.10000610351562
0.10000610351562
0.5
43100
12:49
334.6000061035156
-0.29998779296875
0.70001220703125
0.4
101300
12:50
334.6000061035156
0
0.5999755859375
0.3
202600
12:51
334.3999938964844
-0.20001220703125
0.39999389648438
0.1
54400
12:52
334.5
0.10000610351562
0.39999389648438
0
76100
12:53
334.3999938964844
-0.10000610351562
0.30001831054688
-0.1
73100
12:54
334.5
0.10000610351562
0.30001831054688
-0.1
96100
12:55
334.3999938964844
-0.10000610351562
0.10000610351562
-0.1
35600
12:56
334.29998779296875
-0.10000610351562
0.19998168945312
-0.2
30600
12:57
334.8999938964844
0.60000610351562
0.60000610351562
-0.1
89800
12:58
334.3999938964844
-0.5
0.5
-0.1
69000
12:59
334.5
0.10000610351562
0.29998779296875
-0.2
164800
13:00
334.29998779296875
-0.20001220703125
0.19998168945312
-0.2
109700
13:01
334.3999938964844
0.10000610351562
0.20001220703125
-0.2
26100
13:02
334.6000061035156
0.20001220703125
0.10000610351562
-0.3
42300
13:03
334.6000061035156
0
0.19998168945312
-0.2
53000
13:04
334.5
-0.10000610351562
0.39999389648438
-0.2
134400
13:05
334.5
0
0.20001220703125
-0.2
59300
13:06
334.3999938964844
-0.10000610351562
0.30001831054688
-0.2
40800
13:07
334.6000061035156
0.20001220703125
0.4000244140625
-0.1
143900
13:08
334.29998779296875
-0.30001831054688
0.39999389648438
-0.1
60500
13:09
333.8999938964844
-0.39999389648438
0.5999755859375
-0.2
87100
13:10
334.20001220703125
0.30001831054688
0.30001831054688
-0.2
44700
13:11
334.20001220703125
0
0.19998168945312
-0.2
55600
13:12
334.20001220703125
0
0.0999755859375
-0.3
55600
13:13
334.5
0.29998779296875
0.39999389648438
-0.2
33900
13:14
334.70001220703125
0.20001220703125
0.20001220703125
-0.1
45500
13:15
334.6000061035156
-0.10000610351562
0.10000610351562
0
26400
13:16
334.6000061035156
0
0.20001220703125
0.1
103700
13:17
334.6000061035156
0
0.20001220703125
0.2
27000
13:18
334.6000061035156
0
0.10000610351562
0.2
31900
13:19
334.79998779296875
0.19998168945312
0.29998779296875
0.2
84400
13:20
334.79998779296875
0
0.19998168945312
0.2
78200
13:21
335.0
0.20001220703125
0.10000610351562
0.3
58400
13:22
334.8999938964844
-0.10000610351562
0.10000610351562
0.3
20800
13:23
334.8999938964844
0
0.20001220703125
0.4
194800
13:24
334.8999938964844
0
0.4000244140625
0.4
401600
13:25
334.70001220703125
-0.19998168945312
0.19998168945312
0.3
71400
13:26
334.5
-0.20001220703125
0.30001831054688
0.2
108800
13:27
334.3999938964844
-0.10000610351562
0.10000610351562
0.1
27000
13:28
334.5
0.10000610351562
0.20001220703125
0.1
50000
13:29
334.20001220703125
-0.29998779296875
0.39999389648438
-0.1
116600
13:30
334.29998779296875
0.0999755859375
0.0999755859375
-0.1
51200
13:31
334.1000061035156
-0.19998168945312
0.19998168945312
-0.2
37800
13:32
334.20001220703125
0.10000610351562
0.10000610351562
-0.2
15800
13:33
334.5
0.29998779296875
0.39999389648438
-0.3
97300
13:34
334.6000061035156
0.10000610351562
0.10000610351562
-0.2
41700
13:35
334.70001220703125
0.10000610351562
0.10000610351562
-0.1
39000
13:36
334.79998779296875
0.0999755859375
0.19998168945312
-0
28400
13:37
335.0
0.20001220703125
0.29998779296875
0.1
52300
13:38
335.0
0
0.30001831054688
0.2
138900
13:39
335.1000061035156
0.10000610351562
0.20001220703125
0.3
46100
13:40
335.0
-0.10000610351562
0.10000610351562
0.3
45900
13:41
334.8999938964844
-0.10000610351562
0.10000610351562
0.3
6300
13:42
334.1000061035156
-0.79998779296875
1.1000061035156
0.2
800200
13:43
334.29998779296875
0.19998168945312
0.0999755859375
0
75200
13:44
334.29998779296875
0
0.10000610351562
-0.1
32800
13:45
334.20001220703125
-0.0999755859375
0.19998168945312
-0.2
45200
13:46
334.0
-0.20001220703125
0.20001220703125
-0.4
40900
13:47
334.20001220703125
0.20001220703125
0.10000610351562
-0.3
43900
13:48
334.0
-0.20001220703125
0.20001220703125
-0.4
47500
13:49
334.1000061035156
0.10000610351562
0.20001220703125
-0.4
88600
13:50
333.79998779296875
-0.30001831054688
0.39999389648438
-0.4
79900
13:51
334.20001220703125
0.4000244140625
0.4000244140625
-0.4
48700
13:52
334.20001220703125
0
0.29998779296875
-0.4
34600
13:53
334.6000061035156
0.39999389648438
0.39999389648438
-0.2
72100
13:54
334.6000061035156
0
0.20001220703125
-0.2
27600
13:55
334.3999938964844
-0.20001220703125
0.20001220703125
-0
69100
13:56
334.5
0.10000610351562
0.20001220703125
0
46800
13:57
334.3999938964844
-0.10000610351562
0.19998168945312
0
68300
13:58
334.3999938964844
0
0.10000610351562
0
35600
13:59
334.5
0.10000610351562
0.10000610351562
-0
53900
14:00
334.6000061035156
0.10000610351562
0.20001220703125
0
70400
14:01
334.70001220703125
0.10000610351562
0.20001220703125
0.1
52900
14:02
334.3999938964844
-0.30001831054688
0.30001831054688
0.1
56700
14:03
334.5
0.10000610351562
0.20001220703125
0.1
31000
14:04
334.5
0
0.30001831054688
0.2
66300
14:05
334.6000061035156
0.10000610351562
0.20001220703125
0.2
31900
14:06
334.79998779296875
0.19998168945312
0.60000610351562
0.2
224400
14:07
334.70001220703125
-0.0999755859375
0.19998168945312
0.2
43900
14:08
334.8999938964844
0.19998168945312
0.19998168945312
0.3
48600
14:09
335.1000061035156
0.20001220703125
0.30001831054688
0.4
69300
14:10
335.20001220703125
0.10000610351562
0.20001220703125
0.5
60900
14:11
335.20001220703125
0
0.10000610351562
0.5
22800
14:12
335.20001220703125
0
0.19998168945312
0.6
65700
14:13
335.29998779296875
0.0999755859375
0.0999755859375
0.6
146300
14:14
335.20001220703125
-0.0999755859375
0.0999755859375
0.6
93700
14:15
335.20001220703125
0
0.10000610351562
0.5
60500
14:16
335.29998779296875
0.0999755859375
0.19998168945312
0.5
68000
14:17
335.29998779296875
0
0.19998168945312
0.5
51500
14:18
335.3999938964844
0.10000610351562
0.10000610351562
0.4
60600
14:19
335.6000061035156
0.20001220703125
0.30001831054688
0.5
215300
14:20
336.6000061035156
1
1.2999877929688
0.7
461100
14:21
336.70001220703125
0.10000610351562
0.30001831054688
0.9
68100
14:22
336.5
-0.20001220703125
0.29998779296875
1
127700
14:23
336.5
0
0.30001831054688
1.2
106700
14:24
336.5
0
0.10000610351562
1.3
20900
14:25
336.6000061035156
0.10000610351562
0.20001220703125
1.2
102700
14:26
336.5
-0.10000610351562
0.10000610351562
1.1
55200
14:27
336.5
0
0.30001831054688
1
67500
14:28
336.70001220703125
0.20001220703125
0.30001831054688
0.9
104700
14:29
336.6000061035156
-0.10000610351562
0.10000610351562
0.9
67700
14:30
336.5
-0.10000610351562
0.29998779296875
0.8
157900
14:31
336.29998779296875
-0.20001220703125
0.30001831054688
0.7
35500
14:32
336.70001220703125
0.4000244140625
0.39999389648438
0.6
99800
14:33
336.79998779296875
0.0999755859375
0.19998168945312
0.6
53400
14:34
337.0
0.20001220703125
0.20001220703125
0.6
461500
14:35
337.20001220703125
0.20001220703125
0.60000610351562
0.6
714900
14:36
337.20001220703125
0
0.29998779296875
0.7
79000
14:37
336.8999938964844
-0.30001831054688
0.39999389648438
0.7
228700
14:38
337.29998779296875
0.39999389648438
0.39999389648438
0.7
89500
14:39
337.20001220703125
-0.0999755859375
0.19998168945312
0.7
78100
14:40
337.20001220703125
0
0.19998168945312
0.6
58800
14:41
337.29998779296875
0.0999755859375
0.29998779296875
0.6
25400
14:42
337.3999938964844
0.10000610351562
0.20001220703125
0.6
60000
14:43
337.70001220703125
0.30001831054688
0.4000244140625
0.6
145500
14:44
337.79998779296875
0.0999755859375
0.29998779296875
0.6
202400
14:45
337.20001220703125
-0.5999755859375
0.5999755859375
0.6
166200
14:46
337.1000061035156
-0.10000610351562
0.19998168945312
0.5
74200
14:47
337.70001220703125
0.60000610351562
0.60000610351562
0.5
133600
14:48
337.79998779296875
0.0999755859375
0.19998168945312
0.5
78700
14:49
337.79998779296875
0
0.19998168945312
0.4
37700
14:50
337.6000061035156
-0.19998168945312
0.29998779296875
0.5
114100
14:51
337.6000061035156
0
0.70001220703125
0.5
600400
14:52
337.79998779296875
0.19998168945312
0.19998168945312
0.5
26300
14:53
337.8999938964844
0.10000610351562
0.29998779296875
0.5
142700
14:54
337.3999938964844
-0.5
0.60000610351562
0.4
137000
14:55
337.5
0.10000610351562
0.20001220703125
0.3
129400
14:56
337.3999938964844
-0.10000610351562
0.20001220703125
0.2
77800
14:57
337.29998779296875
-0.10000610351562
0.20001220703125
0.1
73600
14:58
337.29998779296875
0
0.29998779296875
-0
105900
14:59
337.29998779296875
0
0.19998168945312
-0.1
71300
15:00
337.6000061035156
0.30001831054688
0.5
-0.1
191600
15:01
337.6000061035156
0
0.29998779296875
-0.1
75600
15:02
337.79998779296875
0.19998168945312
0.39999389648438
0
98500
15:03
337.3999938964844
-0.39999389648438
0.39999389648438
0
177700
15:04
337.5
0.10000610351562
0.10000610351562
0.1
76400
15:05
337.3999938964844
-0.10000610351562
0.10000610351562
0
88200
15:06
337.5
0.10000610351562
0.20001220703125
-0
95700
15:07
337.5
0
0.10000610351562
-0.1
35400
15:08
337.6000061035156
0.10000610351562
0.20001220703125
-0
171000
15:09
337.5
-0.10000610351562
0.10000610351562
-0
30300
15:10
337.5
0
0.29998779296875
-0
299400
15:11
337.5
0
0.10000610351562
-0
37900
15:12
337.29998779296875
-0.20001220703125
0.30001831054688
-0.1
245900
15:13
337.3999938964844
0.10000610351562
0.20001220703125
-0.1
85400
15:14
337.5
0.10000610351562
0.20001220703125
-0.1
83200
15:15
337.5
0
0.10000610351562
-0.1
31400
15:16
337.70001220703125
0.20001220703125
0.29998779296875
-0
186900
15:17
337.70001220703125
0
0.0999755859375
0.1
42300
15:18
337.70001220703125
0
0.39999389648438
0.1
636500
15:19
337.79998779296875
0.0999755859375
0.19998168945312
0.2
107800
15:20
337.5
-0.29998779296875
0.39999389648438
0.2
299900
15:21
337.6000061035156
0.10000610351562
0.5
0.1
293600
15:22
337.6000061035156
0
0.19998168945312
0.1
157000
15:23
337.5
-0.10000610351562
0.5
0.1
335300
15:24
337.29998779296875
-0.20001220703125
0.39999389648438
-0
256400
08/21
09:04
337.3999938964844
0.10000610351562
0
-0
0
09:05
333.6000061035156
-3.7999877929688
0.70001220703125
-0.7
2500200
09:06
333.8999938964844
0.29998779296875
0.60000610351562
-1.3
193700
09:07
335.0
1.1000061035156
1.5
-1.7
250000
09:08
336.3999938964844
1.3999938964844
1.6000061035156
-1.8
275000
09:09
335.5
-0.89999389648438
0.89999389648438
-2.1
107100
09:10
335.3999938964844
-0.10000610351562
1.2000122070312
-1.7
180400
09:11
335.0
-0.39999389648438
0.89999389648438
-1.4
86100
09:12
334.1000061035156
-0.89999389648438
1.2000122070312
-1.4
50800
09:13
334.70001220703125
0.60000610351562
0.79998779296875
-1.6
53700
09:14
334.6000061035156
-0.10000610351562
0.9000244140625
-1.7
87300
09:15
334.5
-0.10000610351562
0.4000244140625
-1.8
26800
09:16
334.6000061035156
0.10000610351562
0.60000610351562
-1.7
32400
09:17
334.5
-0.10000610351562
0.60000610351562
-1.5
89800
09:18
335.20001220703125
0.70001220703125
0.89999389648438
-1.3
107700
09:19
335.0
-0.20001220703125
0.4000244140625
-1.2
47600
09:20
335.20001220703125
0.20001220703125
0.5999755859375
-0.9
51700
09:21
334.8999938964844
-0.30001831054688
0.5
-0.7
36900
09:22
334.79998779296875
-0.10000610351562
0.19998168945312
-0.6
37000
09:23
334.79998779296875
0
0.20001220703125
-0.5
32400
09:24
334.79998779296875
0
0.19998168945312
-0.5
26300
09:25
335.0
0.20001220703125
0.39999389648438
-0.4
55000
09:26
335.1000061035156
0.10000610351562
0.29998779296875
-0.3
37200
09:27
335.79998779296875
0.69998168945312
0.69998168945312
0
46500
09:28
336.0
0.20001220703125
0.5
0.3
236600
09:29
335.6000061035156
-0.39999389648438
0.5
0.5
35800
09:30
336.8999938964844
1.2999877929688
1.2999877929688
0.8
349000
09:31
336.70001220703125
-0.19998168945312
0.5999755859375
1
246300
09:32
336.8999938964844
0.19998168945312
0.60000610351562
1.1
184300
09:33
337.20001220703125
0.30001831054688
0.60000610351562
1.4
88400
09:34
337.0
-0.20001220703125
0.5
1.6
123900
09:35
336.70001220703125
-0.29998779296875
0.5
1.5
71300
09:36
336.8999938964844
0.19998168945312
0.39999389648438
1.4
66500
09:37
336.79998779296875
-0.10000610351562
0.5
1.3
65300
09:38
337.0
0.20001220703125
0.39999389648438
1.2
40100
09:39
337.20001220703125
0.20001220703125
0.29998779296875
1.1
40300
09:40
337.1000061035156
-0.10000610351562
0.10000610351562
1.1
48100
09:41
336.70001220703125
-0.39999389648438
0.39999389648438
1
65600
09:42
336.6000061035156
-0.10000610351562
0.39999389648438
0.8
128900
09:43
336.70001220703125
0.10000610351562
0.29998779296875
0.7
21900
09:44
336.5
-0.20001220703125
0.30001831054688
0.5
50400
09:45
336.6000061035156
0.10000610351562
0.10000610351562
0.4
25100
09:46
336.70001220703125
0.10000610351562
0.20001220703125
0.3
24900
09:47
336.8999938964844
0.19998168945312
0.19998168945312
0.3
21600
09:48
336.8999938964844
0
0.20001220703125
0.2
38100
09:49
336.79998779296875
-0.10000610351562
0.30001831054688
0.2
26800
09:50
336.6000061035156
-0.19998168945312
0.29998779296875
0.1
27700
09:51
336.70001220703125
0.10000610351562
0.10000610351562
0.1
9500
09:52
336.6000061035156
-0.10000610351562
0.10000610351562
-0
17500
09:53
336.8999938964844
0.29998779296875
0.29998779296875
-0
47100
09:54
337.0
0.10000610351562
0.20001220703125
-0.1
45200
09:55
337.1000061035156
0.10000610351562
0.30001831054688
0
40900
09:56
337.0
-0.10000610351562
0.30001831054688
0.1
38500
09:57
336.8999938964844
-0.10000610351562
0.30001831054688
0.1
36300
09:58
336.8999938964844
0
0.30001831054688
0.2
22900
09:59
336.70001220703125
-0.19998168945312
0.19998168945312
0.1
24300
10:00
336.79998779296875
0.0999755859375
0.29998779296875
0
29600
10:01
337.3999938964844
0.60000610351562
0.60000610351562
0.1
127900
10:02
338.0
0.60000610351562
0.70001220703125
0.3
323600
10:03
337.79998779296875
-0.20001220703125
0.30001831054688
0.4
30000
10:04
337.6000061035156
-0.19998168945312
0.39999389648438
0.6
40700
10:05
337.29998779296875
-0.30001831054688
0.39999389648438
0.7
27100
10:06
337.1000061035156
-0.19998168945312
0.39999389648438
0.6
106300
10:07
337.5
0.39999389648438
0.5
0.5
131600
10:08
337.79998779296875
0.29998779296875
0.5
0.4
70400
10:09
337.70001220703125
-0.0999755859375
0.39999389648438
0.4
63400
10:10
338.29998779296875
0.5999755859375
1.1000061035156
0.5
352500
10:11
338.29998779296875
0
0.30001831054688
0.7
92200
10:12
338.0
-0.29998779296875
0.39999389648438
0.8
49300
10:13
337.70001220703125
-0.29998779296875
0.39999389648438
0.7
87800
10:14
338.20001220703125
0.5
0.4000244140625
0.7
115800
10:15
338.3999938964844
0.19998168945312
0.29998779296875
0.7
73300
10:16
338.20001220703125
-0.19998168945312
0.39999389648438
0.6
77300
10:17
338.29998779296875
0.0999755859375
0.19998168945312
0.6
44600
10:18
337.8999938964844
-0.39999389648438
0.39999389648438
0.6
66000
10:19
337.8999938964844
0
0.19998168945312
0.5
47200
10:20
337.1000061035156
-0.79998779296875
0.79998779296875
0.3
43800
10:21
336.79998779296875
-0.30001831054688
0.9000244140625
-0
229900
10:22
336.70001220703125
-0.0999755859375
0.29998779296875
-0.3
85600
10:23
336.5
-0.20001220703125
0.29998779296875
-0.6
13100
10:24
336.70001220703125
0.20001220703125
0.20001220703125
-0.8
33300
10:25
336.5
-0.20001220703125
0.10000610351562
-0.9
19600
10:26
336.5
0
0.10000610351562
-1
2100
10:27
335.70001220703125
-0.79998779296875
0.89999389648438
-1.1
56800
10:28
335.20001220703125
-0.5
0.69998168945312
-1.2
121500
10:29
334.5
-0.70001220703125
0.89999389648438
-1.6
593800
10:30
335.0
0.5
0.70001220703125
-1.8
64300
10:31
335.20001220703125
0.20001220703125
0.4000244140625
-1.9
66500
10:32
335.1000061035156
-0.10000610351562
0.29998779296875
-2
12300
10:33
335.29998779296875
0.19998168945312
0.39999389648438
-1.9
25000
10:34
335.20001220703125
-0.0999755859375
0
-1.6
13600
10:35
335.1000061035156
-0.10000610351562
0.29998779296875
-1.5
28800
10:36
334.79998779296875
-0.30001831054688
0.29998779296875
-1.4
24700
10:37
334.70001220703125
-0.0999755859375
0.29998779296875
-1.4
25900
10:38
334.5
-0.20001220703125
0.5
-1.4
120000
10:39
334.5
0
0.20001220703125
-1.4
21400
10:40
334.3999938964844
-0.10000610351562
0.10000610351562
-1.4
32200
10:41
334.1000061035156
-0.29998779296875
0.29998779296875
-1.3
51900
10:42
333.79998779296875
-0.30001831054688
0.39999389648438
-1.3
110700
10:43
333.70001220703125
-0.0999755859375
0.19998168945312
-1.3
29300
10:44
334.20001220703125
0.5
0.69998168945312
-1.2
40800
10:45
334.0
-0.20001220703125
0.5
-1.2
134600
10:46
333.8999938964844
-0.10000610351562
0.10000610351562
-1.1
31300
10:47
333.79998779296875
-0.10000610351562
0.20001220703125
-1
28700
10:48
333.8999938964844
0.10000610351562
0.20001220703125
-0.9
6900
10:49
333.8999938964844
0
0.20001220703125
-0.8
22900
10:50
334.1000061035156
0.20001220703125
0.20001220703125
-0.7
9700
10:51
333.79998779296875
-0.30001831054688
0.29998779296875
-0.6
74900
10:52
334.0
0.20001220703125
0.29998779296875
-0.5
31300
10:53
333.8999938964844
-0.10000610351562
0.20001220703125
-0.4
19400
10:54
333.8999938964844
0
0.10000610351562
-0.4
24800
10:55
333.79998779296875
-0.10000610351562
0.10000610351562
-0.4
18000
10:56
333.70001220703125
-0.0999755859375
0.19998168945312
-0.4
17500
10:57
333.79998779296875
0.0999755859375
0.19998168945312
-0.4
31300
10:58
333.70001220703125
-0.0999755859375
0.0999755859375
-0.4
18600
10:59
333.70001220703125
0
0
-0.3
18700
11:00
333.5
-0.20001220703125
0.30001831054688
-0.3
34100
11:01
333.79998779296875
0.29998779296875
0.5
-0.3
81800
11:02
333.5
-0.29998779296875
0.29998779296875
-0.3
26200
11:03
333.6000061035156
0.10000610351562
0
-0.3
12000
11:04
333.6000061035156
0
0.30001831054688
-0.2
31000
11:05
333.5
-0.10000610351562
0.30001831054688
-0.2
22300
11:06
333.3999938964844
-0.10000610351562
0.10000610351562
-0.3
24200
11:07
333.3999938964844
0
0.10000610351562
-0.3
34900
11:08
333.5
0.10000610351562
0.10000610351562
-0.3
16900
11:09
333.20001220703125
-0.29998779296875
0.19998168945312
-0.3
146100
11:10
333.29998779296875
0.0999755859375
0.29998779296875
-0.3
99900
11:11
333.29998779296875
0
0.20001220703125
-0.3
27800
11:12
333.3999938964844
0.10000610351562
0.5
-0.3
266000
11:13
333.3999938964844
0
0.10000610351562
-0.3
9800
11:14
333.5
0.10000610351562
0.10000610351562
-0.2
14300
11:15
333.70001220703125
0.20001220703125
0.20001220703125
-0.1
21200
11:16
333.79998779296875
0.0999755859375
0.19998168945312
-0
36800
11:17
333.79998779296875
0
0.10000610351562
0.1
19600
11:18
333.8999938964844
0.10000610351562
0.10000610351562
0.2
8900
11:19
333.8999938964844
0
0.20001220703125
0.2
29000
11:20
333.79998779296875
-0.10000610351562
0.20001220703125
0.3
39900
11:21
333.5
-0.29998779296875
0.30001831054688
0.2
41400
11:22
333.3999938964844
-0.10000610351562
0.10000610351562
0.1
19400
11:23
333.3999938964844
0
0.10000610351562
0.1
7400
11:24
333.20001220703125
-0.19998168945312
0.19998168945312
-0.1
97600
11:25
333.29998779296875
0.0999755859375
0.0999755859375
-0.2
22600
11:26
333.20001220703125
-0.0999755859375
0.19998168945312
-0.2
48800
11:27
333.1000061035156
-0.10000610351562
0.10000610351562
-0.2
25000
11:28
333.20001220703125
0.10000610351562
0.19998168945312
-0.3
31800
11:29
333.29998779296875
0.0999755859375
0.19998168945312
-0.2
31900
11:30
333.20001220703125
-0.0999755859375
0.0999755859375
-0.2
32400
12:30
335.1000061035156
1.8999938964844
1.8999938964844
0.1
0
12:31
334.5
-0.60000610351562
0.79998779296875
0.3
52400
12:32
334.3999938964844
-0.10000610351562
0.39999389648438
0.5
60000
12:33
335.29998779296875
0.89999389648438
0.89999389648438
0.8
91200
12:34
335.3999938964844
0.10000610351562
0.19998168945312
1.2
75400
12:35
335.0
-0.39999389648438
0.5
1.1
60000
12:36
334.79998779296875
-0.20001220703125
0.20001220703125
1.1
29200
12:37
335.1000061035156
0.30001831054688
0.30001831054688
1.2
29200
12:38
335.3999938964844
0.29998779296875
0.19998168945312
1.1
65900
12:39
335.29998779296875
-0.10000610351562
0.19998168945312
1
30700
12:40
335.1000061035156
-0.19998168945312
0.39999389648438
1
38900
12:41
334.8999938964844
-0.20001220703125
0.30001831054688
1
22200
12:42
334.79998779296875
-0.10000610351562
0.10000610351562
0.9
13700
12:43
334.29998779296875
-0.5
0.5999755859375
0.6
45200
12:44
334.5
0.20001220703125
0.20001220703125
0.5
35000
12:45
334.6000061035156
0.10000610351562
0.20001220703125
0.3
18400
12:46
334.6000061035156
0
0.20001220703125
0.2
33000
12:47
334.6000061035156
0
0.29998779296875
0.1
22800
12:48
334.79998779296875
0.19998168945312
0.19998168945312
0.1
24000
12:49
334.3999938964844
-0.39999389648438
0.30001831054688
0.1
23300
12:50
334.8999938964844
0.5
0.5
0.1
32700
12:51
334.8999938964844
0
0.10000610351562
0.1
9800
12:52
334.70001220703125
-0.19998168945312
0.0999755859375
0
17600
12:53
334.70001220703125
0
0.19998168945312
-0
18100
12:54
334.70001220703125
0
0.0999755859375
-0.1
19800
12:55
334.29998779296875
-0.4000244140625
0.5
-0.1
30800
12:56
334.29998779296875
0
0.19998168945312
-0.3
13500
12:57
334.29998779296875
0
0.10000610351562
-0.3
7800
12:58
334.5
0.20001220703125
0.10000610351562
-0.3
36400
12:59
334.3999938964844
-0.10000610351562
0.20001220703125
-0.4
17300
13:00
334.20001220703125
-0.19998168945312
0.29998779296875
-0.3
15600
13:01
334.1000061035156
-0.10000610351562
0.10000610351562
-0.4
13700
13:02
334.20001220703125
0.10000610351562
0.10000610351562
-0.3
2700
13:03
334.3999938964844
0.19998168945312
0.29998779296875
-0.3
36300
13:04
334.3999938964844
0
0.20001220703125
-0.3
21500
13:05
334.29998779296875
-0.10000610351562
0.19998168945312
-0.2
12800
13:06
334.5
0.20001220703125
0.39999389648438
-0.1
44900
13:07
334.5
0
0.20001220703125
-0.1
33500
13:08
336.20001220703125
1.7000122070312
1.8999938964844
0.2
663800
13:09
336.1000061035156
-0.10000610351562
0.29998779296875
0.5
46100
13:10
335.8999938964844
-0.20001220703125
0.70001220703125
0.8
314900
13:11
335.8999938964844
0
0.10000610351562
1
16800
13:12
335.79998779296875
-0.10000610351562
0.20001220703125
1.2
33700
13:13
335.6000061035156
-0.19998168945312
0.29998779296875
1.1
29000
13:14
335.6000061035156
0
0
0.9
10700
13:15
335.79998779296875
0.19998168945312
0.29998779296875
0.9
23100
13:16
335.8999938964844
0.10000610351562
0.20001220703125
0.8
29600
13:17
335.29998779296875
-0.60000610351562
0.5
0.7
32200
13:18
335.3999938964844
0.10000610351562
0.10000610351562
0.6
24800
13:19
335.5
0.10000610351562
0.10000610351562
0.6
11200
13:20
335.3999938964844
-0.10000610351562
0.20001220703125
0.4
6700
13:21
335.1000061035156
-0.29998779296875
0.29998779296875
0.3
10200
13:22
335.0
-0.10000610351562
0.20001220703125
0.2
6700
13:23
335.20001220703125
0.20001220703125
0.19998168945312
0.1
37400
13:24
335.5
0.29998779296875
0.20001220703125
0.1
9700
13:25
335.29998779296875
-0.20001220703125
0.20001220703125
-0
16400
13:26
335.1000061035156
-0.19998168945312
0.19998168945312
-0.1
15500
13:27
335.1000061035156
0
0.10000610351562
-0.1
13900
13:28
335.1000061035156
0
0.20001220703125
-0.1
34000
13:29
335.1000061035156
0
0.10000610351562
-0.2
22000
13:30
335.1000061035156
0
0.19998168945312
-0.3
26800
13:31
335.1000061035156
0
0.10000610351562
-0.3
9800
13:32
335.20001220703125
0.10000610351562
0.10000610351562
-0.3
13800
13:33
335.3999938964844
0.19998168945312
0.39999389648438
-0.2
24600
13:34
335.29998779296875
-0.10000610351562
0.19998168945312
-0.2
4500
13:35
335.29998779296875
0
0.0999755859375
-0.1
19000
13:36
335.5
0.20001220703125
0.20001220703125
-0
9000
13:37
335.29998779296875
-0.20001220703125
0.19998168945312
0
23200
13:38
335.29998779296875
0
0
0
300
13:39
335.3999938964844
0.10000610351562
0.19998168945312
0.1
42600
13:40
335.3999938964844
0
0.10000610351562
0.1
11600
13:41
335.6000061035156
0.20001220703125
0.10000610351562
0.1
20800
13:42
335.3999938964844
-0.20001220703125
0.20001220703125
0.1
18800
13:43
335.29998779296875
-0.10000610351562
0.10000610351562
0.1
2300
13:44
335.5
0.20001220703125
0.10000610351562
0.2
13800
13:45
335.5
0
0.10000610351562
0.2
10700
13:46
335.29998779296875
-0.20001220703125
0.20001220703125
0.1
15400
13:47
335.0
-0.29998779296875
0.5
0
57300
13:48
335.20001220703125
0.20001220703125
0.5
0
98400
13:49
335.5
0.29998779296875
0.20001220703125
0
31400
13:50
335.6000061035156
0.10000610351562
0.19998168945312
0
26900
13:51
335.79998779296875
0.19998168945312
0.19998168945312
0.1
14100
13:52
336.0
0.20001220703125
0.20001220703125
0.3
36800
13:53
336.0
0
0
0.4
1000
13:54
336.0
0
0.10000610351562
0.4
6500
13:55
336.0
0
0.29998779296875
0.5
29100
13:56
336.0
0
0.20001220703125
0.5
11800
13:57
336.1000061035156
0.10000610351562
0.10000610351562
0.5
4800
13:58
336.0
-0.10000610351562
0
0.4
700
13:59
336.0
0
0.20001220703125
0.4
10800
14:00
336.6000061035156
0.60000610351562
0.5
0.5
99100
14:01
336.3999938964844
-0.20001220703125
0.20001220703125
0.5
31700
14:02
336.29998779296875
-0.10000610351562
0.19998168945312
0.5
24000
14:03
336.29998779296875
0
0.19998168945312
0.6
13700
14:04
336.29998779296875
0
0.19998168945312
0.6
28400
14:05
336.29998779296875
0
0.10000610351562
0.5
6600
14:06
336.1000061035156
-0.19998168945312
0.29998779296875
0.4
23600
14:07
336.1000061035156
0
0.10000610351562
0.3
9400
14:08
336.0
-0.10000610351562
0.30001831054688
0.2
31400
14:09
335.70001220703125
-0.29998779296875
0.29998779296875
0.1
13100
14:10
335.79998779296875
0.0999755859375
0.0999755859375
0
16000
14:11
335.79998779296875
0
0.10000610351562
-0.1
7000
14:12
335.8999938964844
0.10000610351562
0
-0.2
17500
14:13
335.8999938964844
0
0
-0.2
3400
14:14
336.0
0.10000610351562
0.20001220703125
-0.2
67700
14:15
336.0
0
0
-0.1
1500
14:16
336.0
0
0.10000610351562
-0.1
25900
14:17
335.79998779296875
-0.20001220703125
0.30001831054688
-0.1
22000
14:18
335.70001220703125
-0.0999755859375
0.19998168945312
-0.1
14300
14:19
335.79998779296875
0.0999755859375
0.0999755859375
-0.2
14600
14:20
335.5
-0.29998779296875
0.30001831054688
-0.3
66700
14:21
335.1000061035156
-0.39999389648438
0.29998779296875
-0.4
22700
14:22
335.1000061035156
0
0.19998168945312
-0.5
24200
14:23
335.29998779296875
0.19998168945312
0.19998168945312
-0.6
24700
14:24
335.20001220703125
-0.0999755859375
0.19998168945312
-0.6
8500
14:25
335.1000061035156
-0.10000610351562
0.10000610351562
-0.7
12400
14:26
335.20001220703125
0.10000610351562
0.19998168945312
-0.6
33200
14:27
335.20001220703125
0
0.19998168945312
-0.5
11600
14:28
335.29998779296875
0.0999755859375
0.19998168945312
-0.5
21000
14:29
335.29998779296875
0
0.19998168945312
-0.4
48500
14:30
335.1000061035156
-0.19998168945312
0.29998779296875
-0.4
75800
14:31
335.20001220703125
0.10000610351562
0.19998168945312
-0.3
5100
14:32
335.20001220703125
0
0
-0.3
300
14:33
335.20001220703125
0
0.0999755859375
-0.3
19400
14:34
335.20001220703125
0
0.0999755859375
-0.3
19900
14:35
335.20001220703125
0
0.19998168945312
-0.3
12100
14:36
335.20001220703125
0
0.19998168945312
-0.2
15600
14:37
335.3999938964844
0.19998168945312
0.19998168945312
-0.2
46900
14:38
335.3999938964844
0
0.10000610351562
-0.1
20800
14:39
335.70001220703125
0.30001831054688
0.20001220703125
0
31100
14:40
335.5
-0.20001220703125
0.20001220703125
0.1
31300
14:41
335.3999938964844
-0.10000610351562
0.20001220703125
0.2
13100
14:42
335.29998779296875
-0.10000610351562
0.10000610351562
0.1
17800
14:43
335.3999938964844
0.10000610351562
0.10000610351562
0.2
27800
14:44
335.29998779296875
-0.10000610351562
0.20001220703125
0.1
21800
14:45
335.29998779296875
0
0.10000610351562
0.1
5600
14:46
335.3999938964844
0.10000610351562
0.10000610351562
0.1
44700
14:47
335.3999938964844
0
0.10000610351562
0.1
20200
14:48
335.5
0.10000610351562
0.10000610351562
0.1
23400
14:49
335.3999938964844
-0.10000610351562
0.10000610351562
0.1
15100
14:50
335.29998779296875
-0.10000610351562
0.30001831054688
0.1
81400
14:51
335.1000061035156
-0.19998168945312
0.10000610351562
0
15100
14:52
335.0
-0.10000610351562
0.20001220703125
-0.1
47300
14:53
334.8999938964844
-0.10000610351562
0.30001831054688
-0.2
178100
14:54
334.8999938964844
0
0.10000610351562
-0.2
29800
14:55
334.79998779296875
-0.10000610351562
0.29998779296875
-0.3
58300
14:56
334.6000061035156
-0.19998168945312
0.19998168945312
-0.4
27000
14:57
334.5
-0.10000610351562
0.10000610351562
-0.5
10900
14:58
334.6000061035156
0.10000610351562
0.20001220703125
-0.5
27600
14:59
334.79998779296875
0.19998168945312
0.29998779296875
-0.5
32200
15:00
334.3999938964844
-0.39999389648438
0.5
-0.6
67000
15:01
334.3999938964844
0
0.29998779296875
-0.6
43400
15:02
334.6000061035156
0.20001220703125
0.20001220703125
-0.5
17100
15:03
334.5
-0.10000610351562
0.10000610351562
-0.5
4100
15:04
334.6000061035156
0.10000610351562
0.20001220703125
-0.5
67900
15:05
334.70001220703125
0.10000610351562
0.19998168945312
-0.4
28300
15:06
334.70001220703125
0
0.0999755859375
-0.3
10900
15:07
334.6000061035156
-0.10000610351562
0.29998779296875
-0.3
65600
15:08
334.8999938964844
0.29998779296875
0.29998779296875
-0.2
36800
15:09
334.79998779296875
-0.10000610351562
0.19998168945312
-0.1
120000
15:10
335.20001220703125
0.4000244140625
0.60000610351562
-0
222600
15:11
335.29998779296875
0.0999755859375
0.0999755859375
0.1
3800
15:12
335.20001220703125
-0.0999755859375
0.19998168945312
0.2
27800
15:13
335.29998779296875
0.0999755859375
0.29998779296875
0.3
57300
15:14
335.1000061035156
-0.19998168945312
0.19998168945312
0.4
12600
15:15
335.29998779296875
0.19998168945312
0.29998779296875
0.4
82800
15:16
335.29998779296875
0
0.0999755859375
0.4
27700
15:17
335.20001220703125
-0.0999755859375
0.19998168945312
0.4
69200
15:18
335.1000061035156
-0.10000610351562
0.20001220703125
0.3
47300
15:19
335.0
-0.10000610351562
0.4000244140625
0.3
174200
15:20
334.8999938964844
-0.10000610351562
0.20001220703125
0.2
116100
15:21
334.6000061035156
-0.29998779296875
0.29998779296875
0.1
55900
15:22
334.8999938964844
0.29998779296875
0.39999389648438
0
105200
15:23
334.79998779296875
-0.10000610351562
0.29998779296875
-0.1
46700
15:24
335.1000061035156
0.30001831054688
0.69998168945312
-0
142500
15:25
335.1000061035156
0
0
-0
300
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー