2026年1月28日取引終了時の価格は、3.79%（前日比：-）です。チャート：３カ月足 期間：全期間 上昇日数：0 変動なし：0 下落：0 天然ガス価格（先物）の1月の勝率 年別チャート 歴代値上がり幅ランキング 歴代値下がり幅ランキング 1月バロメーター分析レポート
チャートの下にある各種ボタンから、ローソク足のデザインを変更することができます。
天然ガスは、主にメタンを主成分とする化石燃料で、地中から採取されます。燃焼時に二酸化炭素や窒素酸化物の排出が少なく、石炭や石油に比べて環境負荷が低いことから、発電や都市ガス、工業用途など幅広い分野で利用されています。 また、液化天然ガス（LNG）として輸送されることが多く、-162℃まで冷却することで体積を約600分の1に圧縮し、効率的な輸送が可能になります。さらに、次世代エネルギーとして注目される水素の製造にも利用されています。
ＴＯＰ 指数・為替・商品一覧 騰落レシオ 日経平均株価 TOPIX ＮＹダウ Ｓ＆Ｐ５００ ナスダック ＤＡＸ指数 上海総合株価指数 香港ハンセン株価指数 インドSENSEX SOX指数(フィラデルフィア半導体指数) VIX指数(恐怖指数) 英FTSE 100（フッツィー100） ビットコイン 原油価格（WTI） 金の価格(NY) 銀の価格（先物） プラチナ価格 銅の価格（先物） 天然ガス価格（先物） 10年物米国債金利 ガソリン 金利 ドル建て日経平均
テクニカル指標を表示する 解説：移動平均線の見方／一目均衡表
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
|
|
チャートが表示されない時の対処法／株価チャートの見方＞関連銘柄＞200日移動平均＞日経平均株価の推移＞３３業種ランキング
並び順＞１段目：日にち ２段目：前日比 ３段目：騰落率(%) ４段目：始値 ５段目：高値 ６段目：安値 ７段目：終値
| 2000 08/30 - - 4.804999828338623 5.445000171661377 4.630000114440918 5.28000020980835 | 10/02 4.14 78.41 5.3520002365112305 9.949999809265137 4.380000114440918 9.420000076293945 1999758 | 2001 01/02 -4.14 -43.95 8.36400032043457 9.890000343322754 4.860000133514404 5.28000020980835 1373289 | 04/02 -2.07 -39.2 5.103000164031982 5.619999885559082 3.049999952316284 3.2100000381469727 2002458 | 07/02 -0.97 -30.22 3.117000102996826 3.609999895095825 1.7599999904632568 2.240000009536743 1471474 | 10/01 0.5 22.32 2.2079999446868896 3.440000057220459 2.140000104904175 2.740000009536743 2272388 | 2002 01/02 0.53 19.31 2.4649999141693115 3.559999942779541 1.850000023841858 3.2690000534057617 2692141 | 04/01 -0.01 -0.43 3.5199999809265137 3.875 3.049999952316284 3.255000114440918 3216776 | 07/01 0.91 27.96 3.191999912261963 4.199999809265137 2.640000104904175 4.164999961853027 2946534 | 10/01 0.63 15.13 4.066999912261963 5.559999942779541 3.6700000762939453 4.795000076293945 2713637 | 2003 01/02 0.34 7.19 5.250999927520752 9.600000381469727 4.849999904632568 5.139999866485596 2332257 | 04/01 0.24 4.67 5.125 6.630000114440918 4.880000114440918 5.380000114440918 2201044 | 07/01 -0.49 -9.11 5.316999912261963 5.639999866485596 4.380000114440918 4.889999866485596 2136574 | 10/01 1.71 34.97 4.677000045776367 7.550000190734863 4.389999866485596 6.599999904632568 2349931 | 2004 01/05 -0.87 -13.18 6.827000141143799 7.630000114440918 5.059999942779541 5.730000019073486 1767964 | 04/01 0.37 6.51 5.764999866485596 6.760000228881836 5.460000038146973 6.103000164031982 2232632 | 07/01 0.78 12.73 6.2170000076293945 7.230000019073486 4.519999980926514 6.880000114440918 2175039 | 10/01 -0.44 -6.4 6.771999835968018 9.199999809265137 6.099999904632568 6.440000057220459 1806453 | 2005 01/03 1.04 16.15 5.789999961853027 7.739999771118164 5.710000038146973 7.480000019073486 2056410 | 04/01 -0.39 -5.21 7.749000072479248 7.914999961853027 6.03000020980835 7.090000152587891 2131928 | 07/01 7 98.79 7.171000003814697 9.98900032043457 10.607999801635742 14.093999862670898 2043970 | 10/03 -2.94 -20.84 14.017000198364258 15.779999732971191 10.720000267028809 11.156999588012695 1733542 | 2006 01/03 -3.67 -32.87 10.62600040435791 9.928999900817871 10.029999732971191 7.489999771118164 1726692 | 04/03 -1.33 -17.76 7.24399995803833 8.279999732971191 5.710000038146973 6.159999847412109 1969486 | 07/05 -0.79 -12.82 5.764999866485596 8.619000434875488 4.050000190734863 5.369999885559082 2095385 | 10/02 0.93 17.24 5.64300012588501 9.050000190734863 5.460000038146973 6.296000003814697 2657590 | 2007 01/02 1.33 21.19 6.298999786376953 8.03499984741211 6.03000020980835 7.630000114440918 3255614 | 04/02 -0.95 -12.45 7.671000003814697 8.229999542236328 6.551000118255615 6.679999828338623 3454825 | 07/02 0.26 3.95 6.763999938964844 7.191999912261963 5.191999912261963 6.943999767303467 3797174 | 10/01 0.41 5.83 7.050000190734863 8.711999893188477 6.64300012588501 7.348999977111816 3674555 | 2008 01/02 2.49 33.84 7.849999904632568 9.87600040435791 7.5 9.836000442504883 4225689 | 04/01 3.42 34.81 9.723999977111816 9.95199966430664 10.0600004196167 13.260000228881836 5260257 | 07/01 -6.08 -45.88 13.505000114440918 9.88599967956543 10.321999549865723 7.176000118255615 5721335 | 10/01 -1.32 -18.45 7.728000164031982 7.938000202178955 5.210000038146973 5.8520002365112305 3795081 | 2009 01/02 -2.06 -35.2 5.9710001945495605 6.239999771118164 3.5999999046325684 3.7920000553131104 3942576 | 04/01 0.14 3.67 3.694999933242798 4.574999809265137 3.1549999713897705 3.930999994277954 5308721 | 07/01 0.93 23.68 3.7950000762939453 4.974999904632568 2.4089999198913574 4.861999988555908 7226120 | 10/01 0.85 17.42 4.466000080108643 6.034999847412109 4.1570000648498535 5.709000110626221 7582667 | 2010 01/04 -1.71 -29.88 5.883999824523926 6.107999801635742 3.819999933242798 4.002999782562256 6226457 | 04/01 0.56 13.96 4.085999965667725 5.196000099182129 3.809999942779541 4.561999797821045 7222909 | 07/01 -0.6 -13.17 4.854000091552734 5.006999969482422 3.609999895095825 3.9609999656677246 7035809 | 10/01 0.36 9.19 3.796999931335449 4.63700008392334 3.2119998931884766 4.324999809265137 7784963 | 2011 01/03 0.05 1.13 4.650000095367432 4.879000186920166 3.7309999465942383 4.374000072479248 8089560 | 04/01 -0.06 -1.39 4.361999988555908 4.982999801635742 3.990000009536743 4.313000202178955 7985928 | 07/01 -0.56 -12.94 4.310999870300293 4.611999988555908 3.6619999408721924 3.755000114440918 7358101 | 10/03 -0.74 -19.57 3.617000102996826 3.9779999256134033 2.9570000171661377 3.0199999809265137 7749305 | 2012 01/03 -0.85 -28.28 2.993000030517578 3.122999906539917 2.1010000705718994 2.1659998893737793 9060128 | 04/02 0.6 27.47 2.1519999504089355 2.946000099182129 1.9019999504089355 2.760999917984009 9304936 | 07/02 0.52 18.98 2.8239998817443848 3.3299999237060547 2.575000047683716 3.2850000858306885 9242160 | 10/01 0.17 5.18 3.4800000190734863 3.933000087738037 3.260999917984009 3.4549999237060547 8461582 | 2013 01/02 0.64 18.41 3.2330000400543213 4.120999813079834 3.049999952316284 4.091000080108643 8332034 | 04/01 -0.5 -12.1 4.014999866485596 4.443999767303467 3.5260000228881836 3.5959999561309814 8857696 | 07/01 -0.01 -0.42 3.5769999027252197 3.8350000381469727 3.128999948501587 3.5810000896453857 7146301 | 10/01 0.85 23.85 3.6089999675750732 4.5320000648498535 3.378999948501587 4.434999942779541 8133537 | 2014 01/02 0.05 1.06 4.321000099182129 6.493000030517578 3.953000068664551 4.48199987411499 9014443 | 04/01 -0.06 -1.41 4.276000022888184 4.886000156402588 4.2210001945495605 4.419000148773193 6343583 | 07/01 -0.29 -6.45 4.454999923706055 4.48799991607666 3.7239999771118164 4.133999824523926 6299141 | 10/01 -1.04 -25.13 4.0229997634887695 4.544000148773193 2.881999969482422 3.0950000286102295 8342798 | 2015 01/02 -0.45 -14.7 3.003000020980835 3.3519999980926514 2.566999912261963 2.640000104904175 7805263 | 04/01 0.17 6.29 2.6050000190734863 3.1050000190734863 2.443000078201294 2.805999994277954 8180495 | 07/01 -0.22 -7.88 2.7829999923706055 2.9509999752044678 2.510999917984009 2.5850000381469727 7764249 | 10/01 -0.31 -12.07 2.433000087738037 2.578000068664551 1.684000015258789 2.2730000019073486 8854361 | 2016 01/04 -0.28 -12.45 2.3340001106262207 2.494999885559082 1.6109999418258667 1.9900000095367432 8278892 | 04/01 0.87 43.87 1.9559999704360962 2.9739999771118164 1.871999979019165 2.86299991607666 9259024 | 07/01 0.1 3.6 2.986999988555908 3.0980000495910645 2.5230000019073486 2.9660000801086426 8360506 | 10/03 0.83 28.12 2.9230000972747803 3.99399995803833 2.5460000038146973 3.799999952316284 9709647 | 2017 01/03 -0.6 -15.82 3.3269999027252197 3.568000078201294 2.5220000743865967 3.1989998817443848 9067096 | 04/03 -0.16 -5.06 3.128000020980835 3.430999994277954 2.8550000190734863 3.0369999408721924 9404163 | 07/03 -0.01 -0.49 2.9509999752044678 3.1659998893737793 2.753000020980835 3.0220000743865967 9226237 | 10/02 -0.09 -3.04 2.9159998893737793 3.2309999465942383 2.568000078201294 2.930000066757202 12591499 | 2018 01/02 -0.22 -7.65 3.055999994277954 3.6610000133514404 2.5299999713897705 2.7060000896453857 11520769 | 04/02 0.24 9.05 2.683000087738037 3.052999973297119 2.621000051498413 2.9509999752044678 8966204 | 07/02 0.11 3.59 2.861999988555908 3.1110000610351562 2.7039999961853027 3.056999921798706 8193273 | 10/01 0.07 2.22 3.0940001010894775 4.928999900817871 2.930000066757202 3.125 11637665 | 2019 01/02 -0.4 -12.96 2.9579999446868896 3.7219998836517334 2.5429999828338623 2.7200000286102295 7302655 | 04/01 -0.4 -14.71 2.7079999446868896 2.7330000400543213 2.1589999198913574 2.319999933242798 7854588 | 07/01 0.06 2.59 2.2669999599456787 2.7100000381469727 2.0290000438690186 2.380000114440918 10326428 | 10/01 -0.19 -7.94 2.2829999923706055 2.9049999713897705 2.138000011444092 2.190999984741211 12286376 | 2020 01/02 -0.49 -22.32 2.121999979019165 2.255000114440918 1.5190000534057617 1.7020000219345093 12162356 | 04/01 -0 -0.29 1.5870000123977661 2.1619999408721924 1.4320000410079956 1.6970000267028809 11033446 | 07/01 0.81 47.44 1.6710000038146973 2.7890000343322754 1.6050000190734863 2.502000093460083 9886079 | 10/01 -0.07 -2.76 2.5269999504089355 3.3959999084472656 2.23799991607666 2.433000087738037 8952785 | 2021 01/04 0.19 7.73 2.5810000896453857 3.315999984741211 2.4140000343322754 2.621000051498413 8249592 | 04/01 1.03 39.3 2.6389999389648438 3.813999891281128 2.453000068664551 3.6510000228881836 7194519 | 07/01 1.81 49.47 3.6610000133514404 6.28000020980835 3.5199999809265137 5.456999778747559 9069468 | 10/01 -1.87 -34.23 5.61899995803833 6.466000080108643 3.5360000133514404 3.5889999866485596 9006796 | 2022 01/03 1.99 55.34 3.815000057220459 7.3460001945495605 3.638000011444092 5.574999809265137 7570091 | 04/01 0.85 15.3 5.71999979019165 9.663999557495117 5.35699987411499 6.427999973297119 8255479 | 07/01 0.47 7.27 5.730000019073486 9.982000350952148 5.324999809265137 6.894999980926514 6091881 | 10/03 -2.34 -33.89 6.46999979019165 7.604000091552734 4.377999782562256 4.558000087738037 6823983 | 2023 01/03 -2.45 -53.77 3.98799991607666 4.394000053405762 1.944000005722046 2.1070001125335693 8390643 | 04/03 0.57 27.05 2.0969998836517334 2.8389999866485596 1.9459999799728394 2.677000045776367 8825933 | 07/03 0.27 10.16 2.7090001106262207 3.0179998874664307 2.424999952316284 2.9489998817443848 7978387 | 10/02 -0.41 -13.9 2.8399999141693115 3.630000114440918 2.234999895095825 2.5390000343322754 9340181 | 2024 01/02 -0.82 -32.37 2.568000078201294 3.3919999599456787 1.4809999465942383 1.7170000076293945 9688360 | 04/01 0.98 57.37 1.8370000123977661 3.1589999198913574 1.4819999933242798 2.7019999027252197 10260937 | 07/01 0.2 7.29 2.4779999256134033 2.947999954223633 1.8559999465942383 2.8989999294281006 9744209 | 10/01 1.02 35.05 2.8959999084472656 4.201000213623047 2.200000047683716 3.9149999618530273 11596140 | 2025 01/02 0.26 6.67 3.6600000858306885 4.901000022888184 2.990000009536743 4.176000118255615 10993605 | 04/01 -0.44 -10.56 3.9509999752044678 4.203000068664551 2.8580000400543213 3.734999895095825 10072547 | 07/01 -0.46 -12.21 3.4149999618530273 3.628999948501587 2.621999979019165 3.2790000438690186 8853972 | 10/01 0.7 21.26 3.4760000705718994 5.495999813079834 2.8929998874664307 3.9760000705718994 11408008 | 2026 01/02 -0.19 -4.8 3.618000030517578 7.439000129699707 3.00600004196167 3.7850000858306885 3759773 |