2026年1月14日取引終了時の株価は、6926.6ドル（前日比：-）です。チャート：３カ月足 期間：全期間 上昇日数：0 変動なし：0 下落：0 Ｓ＆Ｐ５００の1月の勝率 年別チャート 歴代値上がり幅ランキング 歴代値下がり幅ランキング Ｓ＆Ｐ５００夏枯れ相場 統計分析 大統領選挙前後ののＳ＆Ｐ５００の動き方を株価チャートで紹介 過去に米国債の格下げされた時のＳ＆Ｐ５００の動き方を株価チャートで紹介 1月バロメーター分析レポート
チャートの下にある各種ボタンから、ローソク足のデザインを変更することができます。
S&P500は、アメリカの代表的な株価指数で、ニューヨーク証券取引所、NYSE MKT、NASDAQに上場している大型株から５００銘柄を選び、時価総額加重平均から求めたものです。
ＴＯＰ 指数・為替・商品一覧 騰落レシオ 日経平均株価 TOPIX ＮＹダウ Ｓ＆Ｐ５００ ナスダック ＤＡＸ指数 上海総合株価指数 香港ハンセン株価指数 インドSENSEX SOX指数(フィラデルフィア半導体指数) VIX指数(恐怖指数) 英FTSE 100（フッツィー100） ビットコイン 原油価格（WTI） 金の価格(NY) 銀の価格（先物） プラチナ価格 銅の価格（先物） 天然ガス価格（先物） 10年物米国債金利 ガソリン 金利 ドル建て日経平均
テクニカル指標を表示する 解説：移動平均線の見方／一目均衡表
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
|
|
チャートが表示されない時の対処法／株価チャートの見方＞関連銘柄＞200日移動平均＞日経平均株価の推移＞３３業種ランキング
並び順＞１段目：日にち ２段目：前日比 ３段目：騰落率(%) ４段目：始値 ５段目：高値 ６段目：安値 ７段目：終値
| 1957 03/04 - - 44.06 44.23 43.75 44.11 | 04/01 3.26 7.39 44.14 48.24 44.14 47.37 144320000 | 07/01 -4.95 -10.45 47.43 49.13 42.42 42.42 126510000 | 10/01 -2.43 -5.73 42.76 43.14 38.98 39.99 166600000 | 1958 01/02 2.11 5.28 40.33 42.58 40.33 42.1 136700000 | 04/01 3.14 7.46 41.93 45.34 41.33 45.24 160980000 | 07/01 4.82 10.65 45.28 50.06 45.11 50.06 203670000 | 10/01 5.15 10.29 49.98 55.21 49.98 55.21 245310000 | 1959 01/02 0.23 0.42 55.44 56.67 53.58 55.44 231460000 | 04/01 3.03 5.47 55.69 58.68 55.69 58.47 211100000 | 07/01 -1.59 -2.72 58.97 60.71 55.14 56.88 179450000 | 10/01 3.01 5.29 56.94 59.89 56 59.89 198040000 | 1960 01/04 -4.55 -7.6 59.91 60.39 53.47 55.34 190130000 | 04/01 1.58 2.86 55.43 58 54.13 56.92 202570000 | 07/01 -3.4 -5.97 57.06 58.07 52.48 53.52 180030000 | 10/03 4.59 8.58 53.36 58.11 52.2 58.11 193710000 | 1961 01/03 6.95 11.96 57.57 65.06 57.57 65.06 296790000 | 04/03 -0.42 -0.65 65.6 68.68 64.4 64.64 271790000 | 07/03 2.09 3.23 65.21 68.46 64.41 66.73 206150000 | 10/02 4.82 7.22 66.77 72.64 66.73 71.55 243130000 | 1962 01/02 -2 -2.8 71.55 71.96 67.55 69.55 215360000 | 04/02 -14.8 -21.28 69.55 69.82 51.35 54.75 276430000 | 07/02 1.52 2.78 54.75 60.33 54.47 56.27 217450000 | 10/01 6.83 12.14 56.27 63.5 52.55 63.1 255580000 | 1963 01/02 3.47 5.5 63.1 67.01 62.32 66.57 255850000 | 04/01 2.8 4.21 66.57 71.24 66.23 69.37 301940000 | 07/01 2.33 3.36 69.37 73.87 67.54 71.7 274580000 | 10/01 3.32 4.63 71.7 75.36 69.48 75.02 315010000 | 1964 01/02 3.96 5.28 75.02 79.89 74.82 78.98 318490000 | 04/01 2.71 3.43 78.98 82.1 78.15 81.69 318790000 | 07/01 2.49 3.05 81.69 84.8 80.8 84.18 294640000 | 10/01 0.57 0.68 84.18 86.8 82.65 84.75 304200000 | 1965 01/04 1.41 1.66 84.75 88.19 83.77 86.16 346240000 | 04/01 -2.04 -2.37 86.16 90.68 80.73 84.12 357470000 | 07/01 5.84 6.94 84.12 91.13 83.3 89.96 349400000 | 10/01 2.47 2.75 89.96 93.3 89.2 92.43 502250000 | 1966 01/03 -3.2 -3.46 92.43 94.72 86.69 89.23 540060000 | 04/01 -4.49 -5.03 89.23 93.02 83.18 84.74 497900000 | 07/01 -8.18 -9.65 84.74 88.19 73.91 76.56 402270000 | 10/03 3.77 4.92 76.56 83.88 72.28 80.33 457060000 | 1967 01/03 9.87 12.29 80.33 91.72 79.43 90.2 615000000 | 04/03 0.44 0.49 90.2 95.25 87.19 90.64 618660000 | 07/03 6.07 6.7 90.64 98.31 90.12 96.71 629490000 | 10/02 -0.24 -0.25 96.71 98.25 90.09 96.47 665670000 | 1968 01/02 -6.27 -6.5 96.47 97.84 86.73 90.2 629760000 | 04/01 9.38 10.4 91.11 102.84 91.11 99.58 844690000 | 07/01 3.09 3.1 99.58 103.67 95.79 102.67 664720000 | 10/01 1.19 1.16 102.67 109.37 101.8 103.86 791530000 | 1969 01/02 -2.35 -2.26 103.86 104.87 96.63 101.51 673200000 | 04/01 -3.8 -3.74 101.51 106.74 95.21 97.71 728640000 | 07/01 -4.59 -4.7 97.71 100.33 88.04 93.12 649080000 | 10/01 -1.06 -1.14 93.12 99.23 88.62 92.06 796060000 | 1970 01/02 -2.43 -2.64 92.06 94.25 84.42 89.63 662350000 | 04/01 -16.91 -18.87 89.63 90.7 68.61 72.72 707760000 | 07/01 11.58 15.92 72.72 84.99 70.69 84.3 749720000 | 10/01 7.85 9.31 84.3 92.99 82.23 92.15 826900000 | 1971 01/04 8.16 8.86 92.15 102.03 90.64 100.31 1109560000 | 04/01 -1.61 -1.61 100.31 105.6 96.92 98.7 1012530000 | 07/01 -0.36 -0.36 99.16 102.25 92.81 98.34 838480000 | 10/01 3.75 3.81 98.34 102.21 89.34 102.09 934170000 | 1972 01/03 5.11 5.01 102.09 109.75 100.87 107.2 1159400000 | 04/03 -0.06 -0.06 107.2 111.48 103.83 107.14 1018350000 | 07/03 3.41 3.18 107.14 113.45 104.43 110.55 892020000 | 10/02 7.5 6.78 110.55 119.79 106.27 118.05 1067600000 | 1973 01/02 -6.53 -5.53 118.06 121.74 107.41 111.52 1055340000 | 04/02 -7.26 -6.51 111.52 113.65 101.36 104.26 883950000 | 07/02 4.17 4 104.1 111.04 99.74 108.43 911310000 | 10/01 -10.88 -10.03 108.43 112.82 91.05 97.55 1207180000 | 1974 01/02 -3.57 -3.66 97.55 101.05 89.53 93.98 929560000 | 04/01 -7.98 -8.49 93.98 95.42 85.13 86 774760000 | 07/01 -22.46 -26.12 86 86.89 62.52 63.54 834240000 | 10/01 5.02 7.9 63.54 77.41 60.96 68.56 979040000 | 1975 01/02 14.8 21.59 68.65 87.08 68.65 83.36 1309800000 | 04/01 11.83 14.19 83.36 95.85 79.66 95.19 1355840000 | 07/01 -11.32 -11.89 95.19 96.58 81.57 83.87 998270000 | 10/01 6.32 7.54 83.87 92.33 82.57 90.19 1033320000 | 1976 01/02 12.58 13.95 90.19 104.39 89.81 102.77 1761560000 | 04/01 1.51 1.47 102.77 105.07 97.97 104.28 1165400000 | 07/01 0.96 0.92 104.28 108.72 100.43 105.24 1155190000 | 10/01 2.22 2.11 105.24 107.82 98.18 107.46 1276960000 | 1977 01/03 -9.04 -8.41 107.46 107.97 97.8 98.42 1334750000 | 04/01 2.06 2.09 98.42 102.07 95.52 100.48 1314030000 | 07/01 -3.95 -3.93 100.48 102.57 94.44 96.53 1269800000 | 10/03 -1.43 -1.48 96.53 97.27 90.01 95.1 1359120000 | 1978 01/03 -5.89 -6.19 95.1 95.15 86.45 89.21 1294320000 | 04/03 6.32 7.08 89.2 101.84 88.07 95.53 2137640000 | 07/03 7.01 7.34 95.53 108.05 93.59 102.54 2078730000 | 10/02 -6.43 -6.27 102.54 106.23 91.65 96.11 1689390000 | 1979 01/02 5.48 5.7 96.11 103.31 95.22 101.59 1741240000 | 04/02 1.32 1.3 101.56 103.95 97.49 102.91 1980100000 | 07/02 6.41 6.23 102.91 111.58 100.35 109.32 2219730000 | 10/01 -1.38 -1.26 109.19 112.16 99.06 107.94 2221790000 | 1980 01/02 -5.85 -5.42 107.94 120.22 94.23 102.09 2991220000 | 04/01 12.15 11.9 102.09 117.98 98.95 114.24 2268720000 | 07/01 11.22 9.82 114.24 132.17 113.54 125.46 3045140000 | 10/01 10.3 8.21 125.46 141.96 124.66 135.76 3045550000 | 1981 01/02 0.24 0.18 135.76 140.32 124.66 136 2946360000 | 04/01 -4.79 -3.52 136 137.72 128.77 131.21 3129870000 | 07/01 -15.03 -11.45 131.21 135.18 110.19 116.18 2833660000 | 10/01 6.37 5.48 116.18 127.32 115 122.55 2944950000 | 1982 01/04 -10.59 -8.64 122.55 123.72 104.46 111.96 3209220000 | 04/01 -2.35 -2.1 111.96 119.92 107.01 109.61 3273480000 | 07/01 10.81 9.86 109.52 126.43 102.2 120.42 4366000000 | 10/01 20.22 16.79 120.4 144.36 120.15 140.64 5607680000 | 1983 01/03 12.32 8.76 140.65 155.02 138.08 152.96 5374970000 | 04/04 14.68 9.6 152.92 171.6 150.17 167.64 5713860000 | 07/01 -1.57 -0.94 168.11 170.72 158.5 166.07 5036410000 | 10/03 -1.14 -0.69 165.99 172.65 161.58 164.93 5458090000 | 1984 01/03 -5.75 -3.49 164.93 169.54 152.13 159.18 6003390000 | 04/02 -6 -3.77 159.18 162.11 148.53 153.18 5469950000 | 07/02 12.92 8.43 153.16 169.65 147.26 166.1 5957780000 | 10/01 1.14 0.69 166.1 170.41 160.02 167.24 5648510000 | 1985 01/02 13.42 8.02 167.2 183.95 163.36 180.66 7021420000 | 04/01 11.19 6.19 180.66 191.85 177.86 191.85 6449220000 | 07/01 -9.77 -5.09 191.85 196.07 179.45 182.08 6246430000 | 10/01 29.2 16.04 182.06 213.08 181.16 211.28 7792990000 | 1986 01/02 27.62 13.07 211.28 240.11 202.6 238.9 8992710000 | 04/01 11.94 5 238.9 251.81 226.3 250.84 8570240000 | 07/01 -19.52 -7.78 250.67 254.24 228.08 231.32 8898100000 | 10/01 10.85 4.69 231.32 254.87 231.32 242.17 9218440000 | 1987 01/02 49.53 20.45 242.17 302.72 242.17 291.7 11491280000 | 04/01 12.3 4.22 291.59 310.27 275.67 304 10944400000 | 07/01 17.83 5.87 303.99 337.89 302.53 321.83 11752000000 | 10/01 -74.75 -23.23 321.83 328.94 216.46 247.08 13610780016 | 1988 01/04 11.81 4.78 247.1 272.64 240.17 258.89 11240909984 | 04/04 14.61 5.64 258.89 276.88 248.85 273.5 10798840016 | 07/01 -1.59 -0.58 273.5 276.36 256.53 271.91 9725390000 | 10/03 5.81 2.14 271.89 283.95 262.85 277.72 9082880000 | 1989 01/03 17.15 6.18 277.72 300.57 273.81 294.87 10253030000 | 04/03 23.11 7.84 294.87 329.19 294.35 317.98 10951160000 | 07/03 31.17 9.8 317.98 354.13 317.26 349.15 10233150000 | 10/02 4.25 1.22 349.15 360.44 327.12 353.4 10258249984 | 1990 01/02 -13.46 -3.81 353.4 360.59 319.83 339.94 10038500000 | 04/02 18.08 5.32 339.94 368.78 327.76 358.02 9624180000 | 07/02 -51.97 -14.52 358.02 369.78 295.98 306.05 10081550000 | 10/01 24.17 7.9 306.1 333.98 294.51 330.22 9938500000 | 1991 01/02 45 13.63 330.2 379.66 309.35 375.22 11891330000 | 04/01 -4.06 -1.08 375.22 391.26 365.83 371.16 11015630000 | 07/01 16.7 4.5 371.18 397.62 370.92 387.86 10456380000 | 10/01 29.23 7.54 387.86 418.32 371.36 417.09 11975310000 | 1992 01/02 -13.4 -3.21 417.03 421.18 401.94 403.69 13620130016 | 04/01 4.45 1.1 403.67 418.75 392.41 408.14 12219650000 | 07/01 9.66 2.37 408.2 425.27 407.2 417.8 11942889984 | 10/01 17.91 4.29 417.8 442.65 396.8 435.71 13531930016 | 1993 01/04 15.96 3.66 435.7 456.76 426.88 451.67 16490250016 | 04/01 -1.14 -0.25 451.67 455.63 432.3 450.53 16506209984 | 07/01 8.4 1.86 450.54 463.8 441.4 458.93 16367449984 | 10/01 7.52 1.64 458.93 471.29 454.36 466.45 17608279872 | 1994 01/03 -20.68 -4.43 466.51 482.85 436.16 445.77 19705499968 | 04/04 -1.5 -0.34 445.66 463.23 435.86 444.27 17263650048 | 07/01 18.44 4.15 444.27 477.59 443.58 462.71 17531719936 | 10/03 -3.44 -0.74 462.69 474.74 442.88 459.27 18947469984 | 1995 01/03 41.44 9.02 459.21 508.15 457.2 500.71 20974560160 | 04/03 44.04 8.8 500.7 551.07 500.2 544.75 21418369824 | 07/03 39.66 7.28 544.75 587.61 542.51 584.41 21507409872 | 10/02 31.52 5.39 584.41 622.88 571.55 615.93 23343010096 | 1996 01/02 29.57 4.8 615.93 664.23 597.29 645.5 26922210112 | 04/01 25.13 3.89 645.5 681.1 624.14 670.63 25727560064 | 07/01 16.7 2.49 670.63 690.88 605.88 687.33 24294250064 | 10/01 53.41 7.77 687.31 762.12 684.44 740.74 27556689936 | 1997 01/02 16.38 2.21 740.74 817.68 729.55 757.12 31472520128 | 04/01 128.02 16.91 757.12 902.09 733.54 885.14 31419479840 | 07/01 62.14 7.02 885.14 964.17 884.54 947.28 33947220448 | 10/01 23.15 2.44 947.28 986.25 855.27 970.43 36149760080 | 1998 01/02 131.32 13.53 970.43 1113.07 912.83 1101.75 38109970080 | 04/01 32.09 2.91 1101.75 1145.15 1074.39 1133.84 38685170016 | 07/01 -116.83 -10.3 1133.84 1190.58 939.98 1017.01 45980430208 | 10/01 212.22 20.87 1017.01 1244.93 923.32 1229.23 46634380048 | 1999 01/04 57.14 4.65 1229.23 1323.82 1205.46 1286.37 48771860160 | 04/01 86.34 6.71 1286.37 1375.98 1277.31 1372.71 50482629760 | 07/01 -90 -6.56 1372.71 1420.33 1256.26 1282.71 47590179712 | 10/01 186.54 14.54 1282.71 1473.1 1233.7 1469.25 56857509824 | 2000 01/03 29.33 2 1469.25 1552.87 1325.07 1498.58 68562600384 | 04/03 -43.98 -2.93 1498.58 1527.19 1339.4 1454.6 61743060160 | 07/03 -18.09 -1.24 1454.6 1530.09 1413.89 1436.51 60291100256 | 10/02 -116.23 -8.09 1436.52 1454.82 1254.07 1320.28 70094500128 | 2001 01/02 -159.95 -12.11 1320.28 1383.37 1081.19 1160.33 77280810048 | 04/02 64.05 5.52 1160.33 1315.93 1091.99 1224.38 74683919424 | 07/02 -183.44 -14.98 1224.42 1239.78 944.75 1040.94 72178200192 | 10/01 107.14 10.29 1040.94 1173.62 1026.76 1148.08 81409849312 | 2002 01/02 -0.69 -0.06 1148.08 1176.97 1074.36 1147.39 82356999936 | 04/01 -157.57 -13.73 1147.39 1147.84 952.92 989.82 85455909632 | 07/01 -174.54 -17.63 989.82 994.46 775.68 815.28 99250829120 | 10/01 64.54 7.92 815.28 954.28 768.63 879.82 93050909760 | 2003 01/02 -31.64 -3.6 879.82 935.05 788.9 848.18 86064910464 | 04/01 126.32 14.89 848.18 1015.33 847.85 974.5 91841109632 | 07/01 21.47 2.2 974.5 1040.29 960.84 995.97 86374779968 | 10/01 115.95 11.64 995.97 1112.56 995.97 1111.92 84600850176 | 2004 01/02 14.29 1.29 1111.92 1163.23 1087.16 1126.21 94403500672 | 04/01 14.63 1.3 1126.21 1150.57 1076.32 1140.84 88467800064 | 07/01 -26.26 -2.3 1140.84 1140.84 1060.72 1114.58 82702270400 | 10/01 97.34 8.73 1114.58 1217.33 1090.29 1211.92 93073780320 | 2005 01/03 -31.33 -2.59 1211.92 1229.11 1163.69 1180.59 99810360192 | 04/01 10.74 0.91 1180.59 1219.59 1136.15 1191.33 123080300416 | 07/01 37.48 3.15 1191.33 1245.86 1183.55 1228.81 124272269952 | 10/03 19.48 1.59 1228.81 1275.8 1168.2 1248.29 136652789888 | 2006 01/03 46.58 3.73 1248.29 1310.88 1245.74 1294.87 142976629888 | 04/03 -24.67 -1.91 1302.88 1326.7 1219.29 1270.2 152494520704 | 07/03 65.65 5.17 1270.06 1340.28 1224.54 1335.85 145835280512 | 10/02 82.45 6.17 1335.82 1431.81 1327.1 1418.3 159716331520 | 2007 01/03 2.56 0.18 1418.03 1461.57 1363.98 1420.86 176153440384 | 04/02 82.49 5.81 1420.83 1540.56 1416.37 1503.35 187313320192 | 07/02 23.4 1.56 1504.66 1555.9 1370.6 1526.75 219528890880 | 10/01 -58.39 -3.82 1527.29 1576.09 1406.1 1468.36 227091199872 | 2008 01/02 -145.66 -9.92 1467.97 1471.77 1256.98 1322.7 270200641024 | 04/01 -42.7 -3.23 1326.41 1440.24 1272 1280 263583149312 | 07/01 -113.64 -8.88 1276.69 1313.15 1106.42 1166.36 351253899392 | 10/01 -263.11 -22.56 1164.17 1167.03 741.02 903.25 388367709568 | 2009 01/02 -105.38 -11.67 902.99 943.85 666.79 797.87 398426489088 | 04/01 121.45 15.22 793.59 956.23 783.32 919.32 383123411968 | 07/01 137.76 14.98 920.82 1080.15 869.32 1057.08 334990549760 | 10/01 58.02 5.49 1054.91 1130.38 1019.95 1115.1 287907849984 | 2010 01/04 54.33 4.87 1116.56 1180.69 1044.5 1169.43 279192471296 | 04/01 -138.72 -11.86 1171.23 1219.8 1028.33 1030.71 354511439104 | 07/01 110.49 10.72 1031.1 1157.16 1010.91 1141.2 260105810432 | 10/01 116.44 10.2 1143.49 1262.6 1131.87 1257.64 257671870976 | 2011 01/03 68.19 5.42 1257.62 1344.07 1249.05 1325.83 240896239552 | 04/01 -5.19 -0.39 1329.48 1370.58 1258.07 1320.64 245196519296 | 07/01 -189.22 -14.33 1320.64 1356.48 1101.54 1131.42 292308160000 | 10/03 126.18 11.15 1131.21 1292.66 1074.77 1257.6 257081150720 | 2012 01/03 150.87 12 1258.86 1419.15 1258.86 1408.47 241852930560 | 04/02 -46.31 -3.29 1408.47 1422.38 1266.74 1362.16 243264639232 | 07/02 78.51 5.76 1362.33 1474.51 1325.41 1440.67 213171900288 | 10/01 -14.48 -1.01 1440.9 1470.96 1343.35 1426.19 209629809664 | 2013 01/02 143 10.03 1426.19 1570.28 1426.19 1569.19 213649100032 | 04/01 37.09 2.36 1569.18 1687.18 1536.03 1606.28 228492037888 | 07/01 75.27 4.69 1609.78 1729.86 1604.57 1681.55 199084039936 | 10/01 166.81 9.92 1682.41 1849.44 1646.47 1848.36 205234410752 | 2014 01/02 23.98 1.3 1845.86 1883.97 1737.92 1872.34 217482529536 | 04/01 87.89 4.69 1873.96 1968.17 1814.36 1960.23 198502820352 | 07/01 12.06 0.62 1962.29 2019.26 1904.78 1972.29 191361831680 | 10/01 86.61 4.39 1971.44 2093.55 1820.66 2058.9 238058050304 | 2015 01/02 8.99 0.44 2058.9 2119.59 1980.9 2067.89 222781450496 | 04/01 -4.78 -0.23 2067.63 2134.72 2048.38 2063.11 210462648832 | 07/01 -143.08 -6.94 2067 2132.82 1867.01 1920.03 242536748800 | 10/01 123.91 6.45 1919.65 2116.48 1893.7 2043.94 245437751040 | 2016 01/04 15.8 0.77 2038.2 2072.21 1810.1 2059.74 278098750976 | 04/01 39.12 1.9 2056.62 2120.55 1991.68 2098.86 246861289728 | 07/01 69.41 3.31 2099.34 2193.81 2074.02 2168.27 222164180224 | 10/03 70.56 3.25 2164.33 2277.53 2083.79 2238.83 236705459968 | 2017 01/03 123.89 5.53 2251.57 2400.98 2245.13 2362.72 221501369856 | 04/03 60.69 2.57 2362.34 2453.82 2328.95 2423.41 226168131584 | 07/03 95.95 3.96 2431.39 2519.44 2407.7 2519.36 200757109760 | 10/02 154.25 6.12 2521.2 2694.97 2520.4 2673.61 210037208960 | 2018 01/02 -32.74 -1.22 2683.73 2872.87 2532.69 2640.87 234056549120 | 04/02 77.5 2.93 2633.45 2791.47 2553.8 2718.37 224097880320 | 07/02 195.61 7.2 2704.95 2940.91 2698.95 2913.98 197452880256 | 10/01 -407.13 -13.97 2926.29 2939.86 2346.58 2506.85 256713179648 | 2019 01/02 327.55 13.07 2476.96 2860.31 2443.96 2834.4 230658300160 | 04/01 107.36 3.79 2848.63 2964.15 2728.81 2941.76 218591739648 | 07/01 34.98 1.19 2971.41 3027.98 2822.12 2976.74 225047669376 | 10/01 254.04 8.53 2983.69 3247.93 2855.94 3230.78 222456800000 | 2020 01/02 -646.19 -20 3244.67 3393.52 2191.86 2584.59 323909949440 | 04/01 515.7 19.95 2498.08 3233.13 2447.49 3100.29 362202232832 | 07/01 262.71 8.47 3105.92 3588.11 3101.17 3363 271705429760 | 10/01 393.07 11.69 3385.87 3760.2 3233.94 3756.07 287561840256 | 2021 01/04 216.82 5.77 3764.61 3994.41 3662.71 3972.89 327571271168 | 04/01 324.61 8.17 3992.78 4302.43 3992.78 4297.5 273990129152 | 07/01 10.04 0.23 4300.73 4545.85 4233.13 4307.54 250285240320 | 10/01 458.64 10.65 4317.16 4808.93 4278.94 4766.18 261272620544 | 2022 01/03 -235.77 -4.95 4778.14 4818.62 4114.65 4530.41 311776859904 | 04/01 -745.03 -16.45 4540.32 4593.45 3636.87 3785.38 305344938752 | 07/01 -199.76 -5.28 3781 4325.28 3584.13 3585.62 268181690368 | 10/03 253.88 7.08 3609.78 4100.96 3491.58 3839.5 273745000320 | 2023 01/03 269.81 7.03 3853.29 4195.44 3794.33 4109.31 274250891008 | 04/03 341.07 8.3 4102.2 4458.48 4048.28 4450.38 244034440704 | 07/03 -162.33 -3.65 4450.48 4607.07 4238.63 4288.05 235387001344 | 10/02 481.78 11.24 4284.52 4793.3 4103.78 4769.83 246020699392 | 2024 01/02 484.52 10.16 4745.2 5264.85 4682.11 5254.35 250104320000 | 04/01 206.13 3.92 5257.97 5523.64 4953.56 5460.48 244622510080 | 07/01 302 5.53 5471.08 5767.37 5119.26 5762.48 240822520320 | 10/01 119.15 2.07 5757.73 6099.97 5674 5881.63 252579311104 | 2025 01/02 -269.78 -4.59 5903.26 6147.43 5488.73 5611.85 292343649280 | 04/01 593.1 10.57 5597.53 6215.08 4835.04 6204.95 330738940928 | 07/01 483.51 7.79 6187.25 6699.52 6177.97 6688.46 327431529984 | 10/01 157.04 2.35 6664.92 6945.77 6521.92 6845.5 310486351360 | 2026 01/02 81.1 1.18 6878.11 6986.33 6824.31 6926.6 28500462336 |