2024年12月6日取引終了時の株価は、6090.27ドル（前日比：＋15.16）です。チャート：３カ月足 期間： 上昇日数：9044 変動なし：75 下落：7940 Ｓ＆Ｐ５００の12月の勝率 年別チャート 歴代値下がり幅ランキング 大統領選挙前後ののＳ＆Ｐ５００の動き方を株価チャートで紹介
チャートの下にある各種ボタンから、ローソク足のデザインを変更することができます。
S&P500は、アメリカの代表的な株価指数で、ニューヨーク証券取引所、NYSE MKT、NASDAQに上場している大型株から５００銘柄を選び、時価総額加重平均から求めたものです。
ＴＯＰ 指数・為替・商品一覧 騰落レシオ 日経平均株価 TOPIX ＮＹダウ Ｓ＆Ｐ５００ ナスダック ＤＡＸ指数 上海総合株価指数 香港ハンセン株価指数 インドSENSEX SOX指数 ビットコイン 原油価格（WTI） 金の価格(NY) 銀の価格（先物） プラチナ価格 銅の価格（先物） ガソリン 金利 ドル建て日経平均
テクニカル指標を表示する 解説：移動平均線の見方／一目均衡表
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
チャートが表示されない時の対処法／株価チャートの見方＞関連銘柄＞200日移動平均＞日経平均株価の推移＞３３業種ランキング
並び順＞１段目：日にち ２段目：前日比 ３段目：騰落率(%) ４段目：始値 ５段目：高値 ６段目：安値 ７段目：終値
| 1957 03/04 - - 44.06 47.43 43.75 47.43 | 06/03 -2.21 -4.66 47.37 49.13 43.89 45.22 73938840 | 09/03 -3.5 -7.74 45.44 45.44 38.97 41.72 82805534 | 12/02 -0.88 -2.11 41.36 42.46 39.38 40.84 80255539 | 1958 03/03 3.25 7.96 41.13 44.09 41.13 44.09 83916650 | 06/02 3.66 8.3 44.31 48.16 44.31 47.75 104633320 | 09/02 4.73 9.91 48 53.24 47.97 52.48 134061070 | 12/01 2.93 5.58 52.69 56.04 52.46 55.41 124983330 | 1959 03/02 3.27 5.9 55.73 58.68 55.44 58.68 127344460 | 06/01 0.92 1.57 58.63 60.71 56.36 59.6 103477800 | 09/01 -1.32 -2.21 58.87 58.92 55.14 58.28 101849982 | 12/01 -2.16 -3.71 58.7 60.39 54.73 56.12 109238910 | 1960 03/01 -0.29 -0.52 56.01 56.59 53.47 55.83 106555570 | 06/01 1.13 2.02 55.89 58.07 54.17 56.96 108705570 | 09/01 -1.42 -2.49 57.09 57.09 52.2 55.54 98455540 | 12/01 7.9 14.22 55.3 63.44 55.3 63.44 143927780 | 1961 03/01 3.12 4.92 63.43 68.68 63.38 66.56 174305540 | 06/01 1.5 2.25 66.56 68.44 64.41 68.06 119677770 | 09/01 3.25 4.78 68.19 71.84 65.77 71.31 124761160 | 12/01 -1.36 -1.91 71.78 72.64 67.55 69.95 127388900 | 1962 03/01 -10.32 -14.75 69.95 71.44 53.13 59.63 135950030 | 06/01 -0.51 -0.86 59.63 60.33 51.35 59.12 141511100 | 09/04 3.14 5.31 59.12 62.78 52.55 62.26 132000000 | 12/03 2.03 3.26 62.26 66.95 61.28 64.29 145533330 | 1963 03/01 6.51 10.13 64.29 71.14 63.8 70.8 158955540 | 06/03 1.7 2.4 70.8 72.7 67.54 72.5 143633350 | 09/03 0.73 1.01 72.5 75.18 69.48 73.23 179427780 | 12/02 4.57 6.24 73.23 78.31 73.02 77.8 168549980 | 1964 03/02 2.57 3.3 77.8 81.81 77.5 80.37 186888860 | 06/01 1.46 1.82 80.37 84.33 78.15 81.83 156122230 | 09/01 2.59 3.17 81.83 86.8 81.56 84.42 172199990 | 12/01 3.01 3.57 84.42 88.19 82.65 87.43 180788870 | 1965 03/01 0.99 1.13 87.43 90.68 85.65 88.42 196744480 | 06/01 -1.25 -1.41 88.42 88.8 80.73 87.17 179100010 | 09/01 4.44 5.09 87.17 93.3 86.69 91.61 259100030 | 12/01 -0.39 -0.43 91.61 94.72 89.2 91.22 299861120 | 1966 03/01 -5.09 -5.58 91.22 93.02 83.18 86.13 304894440 | 06/01 -9.04 -10.5 86.13 88.19 73.91 77.09 234827810 | 09/01 3.36 4.36 77.09 83.01 72.28 80.45 228900010 | 12/01 6.33 7.87 80.45 89 79.43 86.78 308572210 | 1967 03/01 2.3 2.65 86.78 95.25 86.67 89.08 350394450 | 06/01 4.56 5.12 89.08 96.67 87.19 93.64 353955530 | 09/01 0.36 0.38 93.64 98.31 90.09 94 356205540 | 12/01 -4.64 -4.94 94 97.84 86.73 89.36 370338900 | 1968 03/01 9.32 10.43 89.36 100.19 86.99 98.68 433338930 | 06/03 0.18 0.18 98.72 103.67 95.79 98.86 385394420 | 09/03 9.51 9.62 98.86 109.09 98.31 108.37 417972330 | 12/02 -10.24 -9.45 108.37 109.37 96.63 98.13 411983380 | 1969 03/03 5.33 5.43 98.13 106.74 97.06 103.46 384788910 | 06/02 -7.95 -7.68 103.46 103.75 88.04 95.51 369477810 | 09/02 -1.7 -1.78 95.51 99.23 91.66 93.81 412699910 | 12/01 -4.31 -4.59 93.81 94.47 84.42 89.5 401011130 | 1970 03/02 -12.95 -14.47 89.5 91.07 68.61 76.55 385677810 | 06/01 4.97 6.49 76.55 82.47 70.69 81.52 373805600 | 09/01 5.68 6.97 81.52 87.75 79.95 87.2 441638900 | 12/01 9.55 10.95 87.2 99.59 86.11 96.75 586066620 | 1971 03/01 2.88 2.98 96.75 105.6 96.11 99.63 610455560 | 06/01 -0.6 -0.6 99.63 102.07 92.81 99.03 494083400 | 09/01 -5.04 -5.09 99.03 102.25 89.34 93.99 449561210 | 12/01 12.58 13.38 93.99 107.16 93.95 106.57 629683430 | 1972 03/01 2.96 2.78 106.57 111.48 103.83 109.53 615272400 | 06/01 1.56 1.42 109.53 113.45 104.43 111.09 533522150 | 09/01 5.58 5.02 111.09 117.91 106.27 116.67 538366630 | 12/01 -4.99 -4.28 116.67 121.74 109.8 111.68 587039000 | 1973 03/01 -6.73 -6.03 111.68 115.61 101.36 104.95 532583360 | 06/01 -0.7 -0.67 104.95 111.04 99.74 104.25 472744480 | 09/04 -8.29 -7.95 104.25 112.82 94.88 95.96 639927730 | 12/03 0.26 0.27 95.83 100.94 89.53 96.22 557966810 | 1974 03/01 -8.94 -9.29 96.22 101.05 85.87 87.28 466122120 | 06/03 -15.13 -17.34 87.28 93.76 69.37 72.15 444183350 | 09/03 -2.18 -3.02 72.15 77.41 60.96 69.97 524411110 | 12/02 11.62 16.61 69.8 83.56 64.13 81.59 650744420 | 1975 03/03 9.56 11.72 81.59 93.51 79.66 91.15 756916740 | 06/02 -4.27 -4.68 91.32 96.58 82.21 86.88 650083510 | 09/02 4.36 5.02 86.88 92.33 81.56 91.24 533038890 | 12/01 8.47 9.28 91.24 103.07 86.15 99.71 878294330 | 1976 03/01 0.47 0.47 99.71 104.63 98.23 100.18 709872220 | 06/01 2.73 2.73 100.18 106.78 97.97 102.91 643150000 | 09/01 -0.81 -0.79 102.91 108.72 98.18 102.1 642866930 | 12/01 -2.28 -2.23 102.1 107.97 98.82 99.82 797005040 | 1977 03/01 -3.7 -3.71 99.82 102.7 95.52 96.12 701983230 | 06/01 0.65 0.68 96.12 102.57 95.04 96.77 761822330 | 09/01 -1.94 -2 96.77 98.43 90.01 94.83 717677810 | 12/01 -7.79 -8.21 94.83 95.67 86.58 87.04 693172460 | 1978 03/01 10.2 11.72 87.04 100.32 86.45 97.24 1093849820 | 06/01 6.05 6.22 97.24 106.27 93.59 103.29 1151516820 | 09/01 -8.59 -8.32 103.29 108.05 91.65 94.7 1038466820 | 12/01 1.58 1.67 95.01 102.59 92.64 96.28 879933600 | 1979 03/01 2.8 2.91 96.28 103.95 95.98 99.08 1052327800 | 06/01 10.24 10.34 99.08 109.84 98.57 109.32 1245277800 | 09/04 -3.16 -2.89 109.32 112.16 99.06 106.16 1236399900 | 12/03 7.5 7.06 106.16 120.22 103.26 113.66 1569433200 | 1980 03/03 -2.42 -2.13 113.66 114.34 94.23 111.24 1286394400 | 06/02 11.14 10.01 111.24 127.78 109.77 122.38 1565049800 | 09/02 18.14 14.82 122.38 141.96 121.79 140.52 1709783000 | 12/01 -9.25 -6.58 140.52 140.66 124.66 131.27 1554155610 | 1981 03/02 1.32 1.01 131.27 138.38 128.56 132.59 1779683800 | 06/01 -9.8 -7.39 132.59 135.66 122.29 122.79 1653050300 | 09/01 3.56 2.9 122.79 126.97 110.19 126.35 1635900200 | 12/01 -13.24 -10.48 126.35 127.32 110.03 113.11 1611111100 | 1982 03/01 -1.23 -1.09 113.11 119.92 104.46 111.88 1906466500 | 06/01 7.63 6.82 111.97 120.26 102.2 119.51 2182494300 | 09/01 19.02 15.91 119.52 144.36 117.84 138.53 3040910900 | 12/01 9.53 6.88 138.56 150.88 134.79 148.06 2863960900 | 1983 03/01 14.32 9.67 148.07 166.99 148.07 162.38 3134400000 | 06/01 2.02 1.24 162.38 171.6 158.5 164.4 2928033100 | 09/01 2 1.22 164.4 172.65 161.63 166.4 2971689000 | 12/01 -9.34 -5.61 166.37 169.54 152.13 157.06 3331850200 | 1984 03/01 -6.51 -4.14 157.06 162.11 148.68 150.55 3062222200 | 06/01 16.13 10.71 150.55 168.8 147.26 166.68 3334439200 | 09/04 -3.1 -1.86 166.68 170.41 160.02 163.58 3131205000 | 12/03 17.6 10.76 163.58 183.95 161.54 181.18 3694072300 | 1985 03/01 8.37 4.62 181.18 189.98 176.53 189.55 3602949200 | 06/03 -0.92 -0.49 189.55 196.07 185.03 188.63 3612927500 | 09/03 13.54 7.18 188.63 203.4 179.45 202.17 3804872200 | 12/02 24.75 12.24 202.17 227.92 200.1 226.92 4768050300 | 1986 03/03 20.43 9 226.92 249.19 222.18 247.35 5075134100 | 06/02 5.58 2.26 246.04 254.24 231.92 252.93 4656333200 | 09/02 -3.71 -1.47 252.93 254.13 228.08 249.22 5068815700 | 12/01 34.98 14.04 249.22 287.55 241.28 284.2 5992805000 | 1987 03/02 5.9 2.08 284.17 303.64 275.67 290.1 6285835200 | 06/01 39.7 13.68 290.12 337.89 286.93 329.8 6457669000 | 09/01 -99.5 -30.17 329.81 332.18 216.46 230.3 7448461200 | 12/01 37.52 16.29 230.32 267.82 221.24 267.82 6174829600 | 1988 03/01 -5.66 -2.11 267.82 272.64 248.85 262.16 5858387500 | 06/01 -0.64 -0.24 262.16 276.88 256.52 261.52 6095917700 | 09/01 12.18 4.66 261.52 283.95 256.98 273.7 5165239000 | 12/01 15.16 5.54 273.68 300.57 270.47 288.86 5329668200 | 1989 03/01 31.66 10.96 288.86 323.06 286.45 320.52 5827276500 | 06/01 30.93 9.65 320.51 352.73 314.38 351.45 6202624000 | 09/01 -5.46 -1.55 351.45 360.44 327.12 345.99 5599917900 | 12/01 -14.1 -4.08 346.01 360.59 319.83 331.89 5538135400 | 1990 03/01 29.34 8.84 331.89 362.26 327.76 361.23 5378433600 | 06/01 -38.67 -10.71 361.26 369.78 306.18 322.56 5900308500 | 09/04 -0.34 -0.11 322.56 326.52 294.51 322.22 5282747000 | 12/03 44.85 13.92 322.23 370.96 309.35 367.07 6155687800 | 1991 03/01 22.76 6.2 367.07 391.26 363.73 389.83 6491567400 | 06/03 5.6 1.44 389.81 396.82 367.98 395.43 5807843400 | 09/03 -20.21 -5.11 395.43 398.22 371.63 375.22 6156106400 | 12/02 37.48 9.99 375.11 421.18 371.36 412.7 7616220700 | 1992 03/02 2.65 0.64 412.68 418.75 392.41 415.35 6681145200 | 06/01 -1.32 -0.32 415.35 425.14 399.92 414.03 6766034000 | 09/01 17.32 4.18 414.03 431.93 396.8 431.35 7044236700 | 12/01 12.03 2.79 431.35 450.04 426.88 443.38 8666361000 | 1993 03/01 6.81 1.54 443.38 456.76 432.3 450.19 9293757000 | 06/01 13.37 2.97 450.23 463.56 441.4 463.56 9088406000 | 09/01 -1.77 -0.38 463.55 471.1 449.64 461.79 9649882200 | 12/01 5.35 1.16 461.93 482.85 461.45 467.14 10150945200 | 1994 03/01 -10.64 -2.28 467.19 471.09 435.86 456.5 10353331000 | 06/01 18.99 4.16 456.5 477.59 439.83 475.49 9573070000 | 09/01 -21.8 -4.58 475.49 475.49 444.18 453.69 10416004700 | 12/01 33.7 7.43 453.55 489.19 442.88 487.39 10852049000 | 1995 03/01 46.01 9.44 487.39 533.41 479.7 533.4 12030620000 | 06/01 28.48 5.34 533.4 565.62 526 561.88 12227906000 | 09/01 43.49 7.74 561.88 608.69 561.01 605.37 12610164800 | 12/01 35.05 5.79 605.37 664.23 597.29 640.42 14241977200 | 1996 03/01 28.7 4.48 640.42 681.1 624.14 669.12 14878290000 | 06/03 -17.13 -2.56 669.12 680.32 605.88 651.99 13422789000 | 09/03 105.03 16.11 651.99 762.12 643.97 757.02 14739771780 | 12/02 33.8 4.46 757.02 817.68 716.69 790.82 16911626400 | 1997 03/03 57.46 7.27 790.82 851.87 733.54 848.28 17045712000 | 06/02 51.19 6.03 848.28 964.17 838.82 899.47 18567873000 | 09/02 55.93 6.22 899.47 983.12 855.27 955.4 19763269000 | 12/01 93.9 9.83 955.4 1051.6 912.83 1049.3 20194037600 | 1998 03/02 41.5 3.96 1049.3 1132.9 1030.8 1090.8 21584882000 | 06/01 -133.52 -12.24 1090.8 1190.5 957.28 957.28 23787959000 | 09/01 206.32 21.55 957.28 1192.9 923.32 1163.6 26759452000 | 12/01 74.7 6.42 1163.6 1283.8 1136.8 1238.3 25528229000 | 1999 03/01 63.5 5.13 1238.3 1375.9 1216 1301.8 29114424000 | 06/01 18.6 1.43 1301.8 1420.3 1267.7 1320.4 26239252000 | 09/01 68.6 5.2 1320.4 1425.3 1233.7 1389 29808624000 | 12/01 -22.6 -1.63 1388.9 1478.3 1325 1366.4 34470608000 | 2000 03/01 54.2 3.97 1366.3 1553.1 1339.3 1420.6 36756089000 | 06/01 97 6.83 1426.7 1525.3 1414.1 1517.6 33995058000 | 09/01 -202.7 -13.36 1520.7 1530 1295 1314.9 37401112000 | 12/01 -78.1 -5.94 1319.7 1388.8 1215.3 1236.8 40602778000 | 2001 03/01 19 1.54 1237.1 1315.8 1081.1 1255.8 43190282000 | 06/01 -122.3 -9.74 1257.8 1286.5 1124.8 1133.5 39944969000 | 09/04 4.3 0.38 1133.4 1163.3 944.07 1137.8 45170324000 | 12/03 -31.1 -2.73 1135.4 1176.9 1074.3 1106.7 44956877000 | 2002 03/01 -39.6 -3.58 1106.7 1173.9 1048.9 1067.1 45576442000 | 06/03 -151.03 -14.15 1067.1 1070.7 775.68 916.07 56393668000 | 09/03 20.24 2.21 916.07 941.85 768.58 936.31 52656107000 | 12/02 -95.16 -10.16 941.55 954.4 806.31 841.15 45543619000 | 2003 03/03 122.44 14.56 843.82 965.38 788.9 963.59 50389864000 | 06/02 44.41 4.61 965.31 1015.4 960.84 1008 48696709000 | 09/02 50.2 4.98 1008 1063.6 990.34 1058.2 48167686000 | 12/01 86.7 8.19 1061.8 1158.9 1053.5 1144.9 49247063000 | 2004 03/01 -24.3 -2.12 1146.1 1163 1076.3 1120.6 52520108000 | 06/01 -16.4 -1.46 1120.6 1146.3 1060.7 1104.2 46334391000 | 09/01 69.6 6.3 1103.3 1188.4 1090.2 1173.8 49333970000 | 12/01 29.8 2.54 1173.8 1217.9 1163.7 1203.6 51054836000 | 2005 03/01 -12.1 -1.01 1204.7 1229.1 1136.2 1191.5 67644667000 | 06/01 28.8 2.42 1191 1245.8 1183.5 1220.3 66571545000 | 09/01 29.1 2.38 1219.7 1270.6 1168.2 1249.4 77596742000 | 12/01 31.2 2.5 1249.4 1297.5 1245.7 1280.6 74348758000 | 2006 03/01 -10.6 -0.83 1281.6 1326.7 1245.3 1270 82514608000 | 06/01 33.8 2.66 1270.2 1306.7 1219.2 1303.8 84281729000 | 09/01 96.8 7.42 1303.8 1407.8 1290.9 1400.6 89521648000 | 12/01 6.2 0.44 1400.6 1461.5 1385.9 1406.8 86727722000 | 2007 03/01 123.8 8.8 1402.9 1535.5 1364.1 1530.6 105340420000 | 06/01 -56.7 -3.7 1530.6 1555.9 1370.6 1473.9 126134446000 | 09/04 7.2 0.49 1473.9 1576 1406.1 1481.1 122266216000 | 12/03 -150.5 -10.16 1481.1 1523.5 1270 1330.6 134351722000 | 2008 03/03 69.7 5.24 1330.6 1440.2 1256.9 1400.3 144532380000 | 06/02 -117.5 -8.39 1400.3 1404 1200.4 1282.8 171033664000 | 09/02 -386.56 -30.13 1282.8 1303 741.02 896.24 230828090000 | 12/01 -161.15 -17.98 896.24 943.85 734.52 735.09 194148494000 | 2009 03/02 184.05 25.04 735.09 930.17 666.79 919.14 240174410000 | 06/01 101.46 11.04 919.14 1038.2 869.32 1020.6 186304560000 | 09/01 75 7.35 1020.6 1113.6 991.97 1095.6 172604440000 | 12/01 8.8 0.8 1095.6 1150.4 1044.5 1104.4 147235673000 | 2010 03/01 -15 -1.36 1105.3 1219.8 1040.7 1089.4 193382310000 | 06/01 -40.1 -3.68 1087.3 1131.2 1010.9 1049.3 161457260000 | 09/01 131.2 12.5 1049.7 1227 1049.7 1180.5 142375987000 | 12/01 146.7 12.43 1186.6 1344 1186.6 1327.2 129096170000 | 2011 03/01 18 1.36 1328.6 1370.5 1249 1345.2 138100833000 | 06/01 -126.4 -9.4 1345.2 1356.4 1101.5 1218.8 153135630000 | 09/01 28.1 2.31 1219.1 1292.6 1074.7 1246.9 158403046000 | 12/01 118.7 9.52 1246.9 1378 1202.3 1365.6 129275380000 | 2012 03/01 -55.3 -4.05 1365.9 1422.3 1291.9 1310.3 136434390000 | 06/01 96.2 7.34 1309.8 1426.6 1266.7 1406.5 124983350000 | 09/04 9.6 0.68 1406.5 1474.5 1343.3 1416.1 118347709000 | 12/03 98.5 6.96 1416.3 1530.9 1398.1 1514.6 117505627000 | 2013 03/01 116.1 7.67 1514.6 1687.1 1501.4 1630.7 123373570000 | 06/03 2.2 0.13 1631.7 1709.6 1560.3 1632.9 115475790000 | 09/03 172.9 10.59 1635.9 1813.5 1633.4 1805.8 114694434000 | 12/02 53.6 2.97 1806.5 1867.9 1737.9 1859.4 116975731000 | 2014 03/03 64.1 3.45 1857.6 1924 1814.3 1923.5 115058070000 | 06/02 79.8 4.15 1923.8 2005 1904.7 2003.3 104410640000 | 09/02 64.2 3.2 2004 2075.7 1820.6 2067.5 124455690000 | 12/01 37 1.79 2065.7 2119.5 1972.5 2104.5 126027478000 | 2015 03/02 2.8 0.13 2105.2 2134.7 2039.6 2107.3 118846930000 | 06/01 -135.2 -6.42 2108.6 2132.8 1867 1972.1 130978540000 | 09/01 108.3 5.49 1970 2116.4 1871.9 2080.4 134321041000 | 12/01 -148.2 -7.12 2082.9 2104.2 1810.1 1932.2 149504787000 | 2016 03/01 164.7 8.52 1937 2111 1937 2096.9 140360020000 | 06/01 74 3.53 2093.9 2193.8 1991.6 2170.9 128885170000 | 09/01 27.9 1.29 2171.3 2214.1 2083.7 2198.8 132648103000 | 12/01 164.8 7.49 2200.1 2371.5 2187.4 2363.6 119387170000 | 2017 03/01 48.2 2.04 2380.1 2418.7 2322.2 2411.8 125789200000 | 06/01 59.8 2.48 2415.6 2490.8 2405.7 2471.6 119326640000 | 09/01 175.9 7.12 2474.4 2657.7 2446.5 2647.5 116879358000 | 12/01 66.3 2.5 2645.1 2872.8 2532.6 2713.8 123161530000 | 2018 03/01 -8.6 -0.32 2715.2 2801.9 2553.8 2705.2 123130940000 | 06/01 196.3 7.26 2718.7 2916.5 2691.9 2901.5 117344500000 | 09/04 -141.4 -4.87 2896.9 2940.9 2603.5 2760.1 129944493000 | 12/03 24.3 0.88 2790.5 2813.4 2346.5 2784.4 130059830000 | 2019 03/01 -32.4 -1.16 2798.2 2954.1 2722.2 2752 125034030000 | 06/03 174.4 6.34 2751.5 3027.9 2728.8 2926.4 122683540000 | 09/03 214.5 7.33 2909 3154.2 2855.9 3140.9 124298254000 | 12/02 -186.7 -5.94 3143.8 3393.5 2855.8 2954.2 129694790000 | 2020 03/02 90.1 3.05 2974.2 3136.7 2191.8 3044.3 218936970000 | 06/01 456 14.98 3038.7 3514.7 2965.6 3500.3 173121040000 | 09/01 121.3 3.47 3507.4 3645.9 3209.4 3621.6 160105470000 | 12/01 189.5 5.23 3645.8 3950.4 3633.4 3811.1 147096325000 | 2021 03/01 393 10.31 3842.5 4238 3723.3 4204.1 150869340000 | 06/01 318.5 7.58 4216.5 4537.3 4164.4 4522.6 128556020000 | 09/01 44.4 0.98 4528.8 4743.8 4278.9 4567 132160990000 | 12/01 -193.1 -4.23 4602.8 4818.6 4114.6 4373.9 155562250000 | 2022 03/01 -241.8 -5.53 4363.1 4637.3 3810.3 4132.1 167999960000 | 06/01 -177.1 -4.29 4149.7 4325.2 3636.8 3955 144779190000 | 09/01 125.1 3.16 3936.7 4119.2 3491.5 4080.1 162201334000 | 12/01 -110 -2.7 4087.1 4195.4 3764.4 3970.1 144725720000 | 2023 03/01 209.7 5.28 3963.3 4231.1 3808.8 4179.8 163110610000 | 06/01 327.8 7.84 4183 4607 4171.6 4507.6 146783110000 | 09/01 60.2 1.34 4530.6 4587.6 4103.7 4567.8 147753090000 | 12/01 528.4 11.57 4559.4 5111 4546.5 5096.2 150879220000 | 2024 03/01 181.3 3.56 5098.5 5341.8 4953.5 5277.5 151951690000 | 06/03 370.9 7.03 5297.1 5669.6 5119.2 5648.4 165090390000 | 09/03 383.9 6.8 5623.8 6044.1 5402.6 6032.3 164104370000 | 12/02 57.9 0.96 6040.1 6099.9 6033.3 6090.2 13318800000 |