2026年1月16日取引終了時の株価は、15.91ポイント（前日比：-）です。チャート：３カ月足 期間：全期間 上昇日数：0 変動なし：0 下落：0 VIX指数(恐怖指数)の1月の勝率 年別チャート 歴代値上がり幅ランキング 歴代値下がり幅ランキング VIX指数(恐怖指数)夏枯れ相場 統計分析
チャートの下にある各種ボタンから、ローソク足のデザインを変更することができます。
VIX指数（Volatility Index）は、米国株式市場のS&P500指数を基に算出されるボラティリティ（価格変動率）を示す指標で、一般的に「恐怖指数」とも呼ばれています。この指数は、投資家の心理状態を反映し、市場の不安や恐怖感を測るために利用されます. 通常、VIX指数は10～20の範囲で推移しますが、20を超えると市場の不安が高まっているとされます。例えば、リーマンショックやコロナショックの際には、VIX指数が大幅に上昇しました. 投資家にとっては、相場の温度計として利用されることが多く、急上昇時には市場の混乱や暴落の兆候を示すことがあります.
ＴＯＰ 指数・為替・商品一覧 騰落レシオ 日経平均株価 TOPIX ＮＹダウ Ｓ＆Ｐ５００ ナスダック ＤＡＸ指数 上海総合株価指数 香港ハンセン株価指数 インドSENSEX SOX指数(フィラデルフィア半導体指数) VIX指数(恐怖指数) 英FTSE 100（フッツィー100） ビットコイン 原油価格（WTI） 金の価格(NY) 銀の価格（先物） プラチナ価格 銅の価格（先物） 天然ガス価格（先物） 10年物米国債金利 ガソリン 金利 ドル建て日経平均
テクニカル指標を表示する 解説：移動平均線の見方／一目均衡表
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
|
|
チャートが表示されない時の対処法／株価チャートの見方＞関連銘柄＞200日移動平均＞日経平均株価の推移＞３３業種ランキング
並び順＞１段目：日にち ２段目：前日比 ３段目：騰落率(%) ４段目：始値 ５段目：高値 ６段目：安値 ７段目：終値
| 1990 01/02 - - 17.239999771118164 27.25 17.239999771118164 19.729999542236328 | 04/02 -4.23 -21.44 22.84000015258789 24.15999984741211 14.720000267028809 15.5 | 07/02 13.61 87.81 16.260000228881836 36.470001220703125 15.630000114440918 29.110000610351562 | 10/01 -2.73 -9.38 28.059999465942383 33.97999954223633 20.09000015258789 26.3799991607666 | 1991 01/02 -9.5 -36.01 26.6200008392334 36.20000076293945 14.899999618530273 16.8799991607666 | 04/01 2.67 15.82 17.420000076293945 20.1200008392334 15.229999542236328 19.549999237060547 | 07/01 -3.7 -18.93 18.639999389648438 21.190000534057617 14.40999984741211 15.850000381469727 | 10/01 3.46 21.83 14.8100004196167 21.920000076293945 13.949999809265137 19.309999465942383 | 1992 01/02 -3.13 -16.21 19.690000534057617 21.059999465942383 14.119999885559082 16.18000030517578 | 04/01 -2.83 -17.49 16.93000030517578 21.440000534057617 12.729999542236328 13.350000381469727 | 07/01 0.93 6.97 13.430000305175781 16.520000457763672 10.6899995803833 14.279999732971191 | 10/01 -1.71 -11.97 15.4399995803833 25.1299991607666 10.289999961853027 12.569999694824219 | 1993 01/04 -0.04 -0.32 12.960000038146973 16.649999618530273 10.65999984741211 12.529999732971191 | 04/01 -1.27 -10.14 13.039999961853027 15.880000114440918 10.710000038146973 11.260000228881836 | 07/01 1.73 15.36 10.489999771118164 18.309999465942383 10.039999961853027 12.989999771118164 | 10/01 -1.33 -10.24 12.5600004196167 9.960000038146973 10.0 11.65999984741211 | 1994 01/03 8.79 75.39 11.279999732971191 21.940000534057617 10.0 20.450000762939453 | 04/04 -5.48 -26.8 23.610000610351562 28.299999237060547 10.479999542236328 14.970000267028809 | 07/01 -0.69 -4.61 14.890000343322754 16.079999923706055 10.75 14.279999732971191 | 10/03 -1.08 -7.56 15.6899995803833 19.56999969482422 11.359999656677246 13.199999809265137 | 1995 01/03 0.17 1.29 14.09000015258789 14.770000457763672 10.510000228881836 13.369999885559082 | 04/03 -1.99 -14.88 12.520000457763672 14.479999542236328 10.079999923706055 11.380000114440918 | 07/03 1.36 11.95 11.359999656677246 15.260000228881836 10.1899995803833 12.739999771118164 | 10/02 -0.22 -1.73 12.399999618530273 16.989999771118164 10.0600004196167 12.520000457763672 | 1996 01/02 6.36 50.8 13.390000343322754 21.360000610351562 11.109999656677246 18.8799991607666 | 04/01 -5.2 -27.54 18.420000076293945 21.09000015258789 13.550000190734863 13.680000305175781 | 07/01 3.27 23.9 13.829999923706055 27.049999237060547 13.220000267028809 16.950000762939453 | 10/01 3.97 23.42 16.899999618530273 22.1299991607666 13.449999809265137 20.920000076293945 | 1997 01/02 1.22 5.83 21.540000915527344 22.799999237060547 16.360000610351562 22.139999389648438 | 04/01 -0.61 -2.76 22.850000381469727 23.040000915527344 17.280000686645508 21.530000686645508 | 07/01 1.38 6.41 21.540000915527344 27.329999923706055 17.81999969482422 22.90999984741211 | 10/01 1.1 4.8 22.950000762939453 48.63999938964844 19.280000686645508 24.010000228881836 | 1998 01/02 0.21 0.87 24.34000015258789 31.079999923706055 17.579999923706055 24.219999313354492 | 04/01 -4.51 -18.62 24.850000381469727 27.469999313354492 18.600000381469727 19.709999084472656 | 07/01 21.24 107.76 18.989999771118164 48.060001373291016 16.100000381469727 40.95000076293945 | 10/01 -16.53 -40.37 41.900001525878906 49.529998779296875 20.079999923706055 24.420000076293945 | 1999 01/04 -1.16 -4.75 25.3799991607666 33.65999984741211 21.3799991607666 23.260000228881836 | 04/01 -2.17 -9.33 22.8700008392334 29.6200008392334 20.469999313354492 21.09000015258789 | 07/01 4.32 20.48 20.56999969482422 30.0 17.06999969482422 25.40999984741211 | 10/01 -0.77 -3.03 25.579999923706055 29.809999465942383 18.639999389648438 24.639999389648438 | 2000 01/03 -0.53 -2.15 24.360000610351562 29.0 19.190000534057617 24.110000610351562 | 04/03 -4.57 -18.95 24.989999771118164 34.310001373291016 19.389999389648438 19.540000915527344 | 07/03 1.03 5.27 20.510000228881836 22.65999984741211 16.280000686645508 20.56999969482422 | 10/02 6.28 30.53 20.979999542236328 32.31999969482422 20.40999984741211 26.850000381469727 | 2001 01/02 1.79 6.67 27.93000030517578 35.45000076293945 20.219999313354492 28.639999389648438 | 04/02 -9.58 -33.45 29.399999618530273 35.20000076293945 18.829999923706055 19.059999465942383 | 07/02 12.87 67.52 19.75 49.349998474121094 18.739999771118164 31.93000030517578 | 10/01 -8.13 -25.46 33.41999816894531 36.95000076293945 21.1200008392334 23.799999237060547 | 2002 01/02 -6.4 -26.89 23.780000686645508 27.31999969482422 17.020000457763672 17.399999618530273 | 04/01 8 45.98 18.989999771118164 30.979999542236328 17.700000762939453 25.399999618530273 | 07/01 14.29 56.26 25.709999084472656 48.459999084472656 25.6299991607666 39.689998626708984 | 10/01 -11.07 -27.89 37.25 43.439998626708984 23.049999237060547 28.6200008392334 | 2003 01/02 0.53 1.85 28.739999771118164 35.65999984741211 24.020000457763672 29.149999618530273 | 04/01 -9.63 -33.04 29.579999923706055 30.040000915527344 18.239999771118164 19.520000457763672 | 07/01 3.2 16.39 20.489999771118164 23.889999389648438 17.520000457763672 22.719999313354492 | 10/01 -4.41 -19.41 22.809999465942383 22.81999969482422 14.65999984741211 18.309999465942383 | 2004 01/02 -1.57 -8.57 17.959999084472656 22.670000076293945 13.800000190734863 16.739999771118164 | 04/01 -2.4 -14.34 16.760000228881836 20.450000762939453 13.75 14.34000015258789 | 07/01 -1 -6.97 14.739999771118164 19.969999313354492 13.15999984741211 13.34000015258789 | 10/01 -0.05 -0.37 13.109999656677246 16.8700008392334 11.140000343322754 13.289999961853027 | 2005 01/03 0.73 5.49 13.390000343322754 14.890000343322754 10.899999618530273 14.020000457763672 | 04/01 -1.98 -14.12 13.640000343322754 18.59000015258789 10.779999732971191 12.039999961853027 | 07/01 -0.12 -1 11.75 14.40999984741211 10.130000114440918 11.920000076293945 | 10/03 0.15 1.26 12.369999885559082 17.190000534057617 10.149999618530273 12.069999694824219 | 2006 01/03 -0.68 -5.63 12.25 14.5600004196167 10.529999732971191 11.390000343322754 | 04/03 1.69 14.84 11.470000267028809 23.809999465942383 11.020000457763672 13.079999923706055 | 07/03 -1.1 -8.41 13.289999961853027 19.579999923706055 10.739999771118164 11.979999542236328 | 10/02 -0.42 -3.51 12.449999809265137 12.90999984741211 10.029999732971191 11.5600004196167 | 2007 01/03 3.08 26.64 12.15999984741211 21.25 10.010000228881836 14.640000343322754 | 04/02 1.59 10.86 14.90999984741211 18.979999542236328 11.460000038146973 16.229999542236328 | 07/02 1.77 10.91 16.479999542236328 37.5 14.670000076293945 18.0 | 10/01 4.5 25 18.440000534057617 31.09000015258789 16.079999923706055 22.5 | 2008 01/02 3.11 13.82 22.579999923706055 37.56999969482422 21.639999389648438 25.610000610351562 | 04/01 -1.66 -6.48 25.610000610351562 25.610000610351562 15.819999694824219 23.950000762939453 | 07/01 15.44 64.47 25.139999389648438 48.400001525878906 18.639999389648438 39.38999938964844 | 10/01 0.61 1.55 39.38999938964844 89.52999877929688 37.959999084472656 40.0 | 2009 01/02 4.14 10.35 39.58000183105469 57.36000061035156 36.880001068115234 44.13999938964844 | 04/01 -17.79 -40.3 45.41999816894531 45.599998474121094 25.020000457763672 26.350000381469727 | 07/01 -0.74 -2.81 25.729999542236328 33.04999923706055 22.190000534057617 25.610000610351562 | 10/01 -3.93 -15.35 25.979999542236328 31.84000015258789 19.25 21.68000030517578 | 2010 01/04 -4.09 -18.87 21.68000030517578 29.219999313354492 16.170000076293945 17.59000015258789 | 04/01 16.95 96.36 17.010000228881836 48.20000076293945 15.229999542236328 34.540000915527344 | 07/01 -10.84 -31.38 34.40999984741211 37.58000183105469 20.850000381469727 23.700000762939453 | 10/01 -5.95 -25.11 22.899999618530273 24.34000015258789 15.399999618530273 17.75 | 2011 01/03 -0.01 -0.06 17.940000534057617 31.280000686645508 14.859999656677246 17.739999771118164 | 04/01 -1.22 -6.88 16.68000030517578 24.649999618530273 14.270000457763672 16.520000457763672 | 07/01 26.44 160.05 16.059999465942383 48.0 15.119999885559082 42.959999084472656 | 10/03 -19.56 -45.53 44.25 46.880001068115234 20.34000015258789 23.399999618530273 | 2012 01/03 -7.9 -33.76 22.950000762939453 23.729999542236328 13.65999984741211 15.5 | 04/02 1.58 10.19 16.350000381469727 27.729999542236328 15.020000457763672 17.079999923706055 | 07/02 -1.35 -7.9 17.6200008392334 21.0 13.300000190734863 15.729999542236328 | 10/01 2.29 14.56 16.030000686645508 23.229999542236328 13.670000076293945 18.020000457763672 | 2013 01/02 -5.32 -29.52 15.239999771118164 19.280000686645508 11.050000190734863 12.699999809265137 | 04/01 4.16 32.76 13.460000038146973 21.90999984741211 11.989999771118164 16.860000610351562 | 07/01 -0.26 -1.54 16.899999618530273 17.809999465942383 11.829999923706055 16.600000381469727 | 10/01 -2.88 -17.35 16.309999465942383 21.34000015258789 11.6899995803833 13.720000267028809 | 2014 01/02 0.16 1.17 14.319999694824219 21.479999542236328 11.8100004196167 13.880000114440918 | 04/01 -2.31 -16.64 13.430000305175781 17.850000381469727 10.34000015258789 11.569999694824219 | 07/01 4.74 40.97 11.279999732971191 17.56999969482422 10.279999732971191 16.309999465942383 | 10/01 2.89 17.72 16.440000534057617 31.059999465942383 11.529999732971191 19.200000762939453 | 2015 01/02 -3.91 -20.36 17.760000228881836 23.43000030517578 12.539999961853027 15.289999961853027 | 04/01 2.94 19.23 15.319999694824219 19.799999237060547 11.819999694824219 18.229999542236328 | 07/01 6.27 34.39 16.6299991607666 53.290000915527344 10.880000114440918 24.5 | 10/01 -6.29 -25.67 23.139999389648438 26.809999465942383 12.800000190734863 18.209999084472656 | 2016 01/04 -4.26 -23.39 22.479999542236328 32.09000015258789 13.0600004196167 13.949999809265137 | 04/01 1.68 12.04 15.229999542236328 26.719999313354492 12.5 15.630000114440918 | 07/01 -2.34 -14.97 15.59000015258789 20.510000228881836 11.020000457763672 13.289999961853027 | 10/03 0.75 5.64 13.75 23.010000228881836 10.930000305175781 14.039999961853027 | 2017 01/03 -1.67 -11.89 14.069999694824219 15.109999656677246 10.300000190734863 12.369999885559082 | 04/03 -1.19 -9.62 12.59000015258789 16.299999237060547 10.010000228881836 11.180000305175781 | 07/03 -1.67 -14.94 11.069999694824219 9.979999542236328 10.0 9.510000228881836 | 10/02 1.53 16.09 9.59000015258789 9.979999542236328 10.069999694824219 11.039999961853027 | 2018 01/02 8.93 80.89 10.949999809265137 9.890000343322754 10.399999618530273 19.969999313354492 | 04/02 -3.88 -19.43 21.06999969482422 25.719999313354492 10.90999984741211 16.09000015258789 | 07/02 -3.97 -24.67 17.700000762939453 18.079999923706055 10.170000076293945 12.119999885559082 | 10/01 13.3 109.74 11.989999771118164 36.20000076293945 11.34000015258789 25.420000076293945 | 2019 01/02 -11.71 -46.07 27.540000915527344 28.530000686645508 12.369999885559082 13.710000038146973 | 04/01 1.37 9.99 13.899999618530273 23.3799991607666 11.029999732971191 15.079999923706055 | 07/01 1.16 7.69 13.850000381469727 24.809999465942383 11.6899995803833 16.239999771118164 | 10/01 -2.46 -15.15 16.020000457763672 21.459999084472656 11.420000076293945 13.779999732971191 | 2020 01/02 39.76 288.53 13.460000038146973 85.47000122070312 11.75 53.540000915527344 | 04/01 -23.11 -43.16 57.380001068115234 60.59000015258789 23.540000915527344 30.43000030517578 | 07/01 -4.06 -13.34 30.959999084472656 38.279998779296875 20.280000686645508 26.3700008392334 | 10/01 -3.62 -13.73 25.780000686645508 41.15999984741211 19.510000228881836 22.75 | 2021 01/04 -3.35 -14.73 23.040000915527344 37.5099983215332 18.68000030517578 19.399999618530273 | 04/01 -3.57 -18.4 18.600000381469727 28.93000030517578 14.100000381469727 15.829999923706055 | 07/01 7.31 46.18 15.619999885559082 28.790000915527344 14.25 23.139999389648438 | 10/01 -5.92 -25.58 24.780000686645508 35.31999969482422 14.729999542236328 17.219999313354492 | 2022 01/03 3.34 19.4 17.600000381469727 38.939998626708984 16.34000015258789 20.559999465942383 | 04/01 8.15 39.64 20.6200008392334 36.63999938964844 18.450000762939453 28.709999084472656 | 07/01 2.91 10.14 29.530000686645508 34.880001068115234 19.1200008392334 31.6200008392334 | 10/03 -9.95 -31.47 33.0 34.529998779296875 18.950000762939453 21.670000076293945 | 2023 01/03 -2.97 -13.71 23.09000015258789 30.809999465942383 17.059999465942383 18.700000762939453 | 04/03 -5.11 -27.33 19.790000915527344 21.329999923706055 12.729999542236328 13.59000015258789 | 07/03 3.93 28.92 13.850000381469727 19.709999084472656 12.680000305175781 17.520000457763672 | 10/02 -5.07 -28.94 17.309999465942383 23.079999923706055 11.8100004196167 12.449999809265137 | 2024 01/02 0.56 4.5 13.220000267028809 17.940000534057617 12.350000381469727 13.010000228881836 | 04/01 -0.57 -4.38 13.609999656677246 21.360000610351562 11.520000457763672 12.4399995803833 | 07/01 4.29 34.49 12.979999542236328 65.7300033569336 10.619999885559082 16.729999542236328 | 10/01 0.62 3.71 16.959999084472656 28.31999969482422 12.699999809265137 17.350000381469727 | 2025 01/02 4.93 28.41 17.209999084472656 29.56999969482422 14.579999923706055 22.280000686645508 | 04/01 -5.55 -24.91 22.059999465942383 60.130001068115234 16.110000610351562 16.729999542236328 | 07/01 -0.45 -2.69 16.979999542236328 21.899999618530273 14.119999885559082 16.280000686645508 | 10/01 -1.33 -8.17 17.280000686645508 28.989999771118164 13.380000114440918 14.949999809265137 | 2026 01/02 0.96 6.42 14.850000381469727 18.100000381469727 14.430000305175781 15.90999984741211 |