ＩＮＰＥＸ(1605)でデイトレの練習
1分足 ／最低売買価格 400,500円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4005.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード1605-1m)]業種：鉱業／資源／石油関連／エネルギー／LNG／シェールガス／イラン／メタンハイグレード／景気敏感株／再生可能えねるぎー／＄太陽光発電／＄風力発電／地熱発電／＄核融合 決算期：3月末日
- 当区間内で得られる最大の利益：47,300円
- ＩＮＰＥＸの株を購入するのに最低限必要な金額400,500円
- ローソク足本数180／高値4210.0円／安値3737.0円／当区間最後の終値4005.0円／売買単位100株
本店所在地：東京都港区赤坂五丁目３番１号 略称：国際帝石
レポート
出来高の最大値：558500 出来高合計：57386500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.19 乖離率の最小値：-2.097
当区間のＲＳＩの最大値：98.113 ＲＳＩの最小値：2.703
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:16
4136.0
-25
36
-
432700
09:16
4136.0
-25
36
-
432700
09:17
4072.0
-64
80
-
455900
09:18
4072.0
0
23
-
264000
09:19
4056.0
-16
31
-
295600
09:20
4081.0
25
55
-
446000
09:21
4060.0
-21
35
-
212800
09:22
4058.0
-2
23
-
196200
09:23
4066.0
8
22
-
163800
09:24
4041.0
-25
41
-
365900
09:25
4058.0
17
30
-
169600
09:26
4046.0
-12
24
-
119500
09:27
4028.0
-18
28
-
138200
09:28
4011.0
-17
19
-
224800
09:29
4028.0
17
19
-
131600
09:30
4048.0
20
37
-
202700
09:31
4054.0
6
22
-
131700
09:32
4052.0
-2
13
-
124800
09:33
4048.0
-4
18
-
123700
09:34
4051.0
3
12
-
93800
09:35
4060.0
9
11
-
58500
09:36
4048.0
-12
13
-
102800
09:37
4039.0
-9
14
-
127700
09:38
4049.0
10
24
-
118600
09:39
4034.0
-15
19
-12.3
110700
09:40
4050.0
16
18
-9.8
43800
09:41
4056.0
6
10
-5
72900
09:42
4064.0
8
13
0.3
65200
09:43
4060.0
-4
17
3
103900
09:44
4065.0
5
17
8.8
82500
09:45
4078.0
13
15
14.5
68200
09:46
4061.0
-17
19
15.5
94300
09:47
4060.0
-1
8
14.6
54300
09:48
4053.0
-7
10
13.7
38700
09:49
4048.0
-5
13
10
78100
09:50
4050.0
2
9
4.8
31200
09:51
4044.0
-6
10
1.4
48900
09:52
4036.0
-8
13
-3.7
84600
09:53
4036.0
0
9
-8.1
37000
09:54
4022.0
-14
19
-13
114600
09:55
4022.0
0
5
-17.6
32100
09:56
4018.0
-4
7
-21.4
44900
09:57
4029.0
11
17
-21.8
56400
09:58
4036.0
7
10
-21.4
38000
09:59
4030.0
-6
12
-18.9
42700
10:00
4043.0
13
15
-14
49000
10:01
4045.0
2
7
-8.5
58600
10:02
4049.0
4
5
-4.9
29800
10:03
4028.0
-21
23
-5.7
86800
10:04
4036.0
8
14
-4.6
31300
10:05
4038.0
2
7
-5.1
34500
10:06
4028.0
-10
14
-7.4
57000
10:07
4027.0
-1
14
-10.3
102000
10:08
4023.0
-4
9
-9.8
58100
10:09
4012.0
-11
14
-12.5
86700
10:10
4007.0
-5
21
-15.8
145900
10:11
3995.0
-12
17
-19.8
237200
10:12
4006.0
11
16
-21.8
61600
10:13
4007.0
1
13
-23.2
69400
10:14
4019.0
12
16
-20.6
77600
10:15
4007.0
-12
18
-18.9
39700
10:16
4008.0
1
11
-14.9
34700
10:17
4015.0
7
16
-12.2
33800
10:18
4016.0
1
7
-9.6
22500
10:19
4008.0
-8
10
-11.3
39000
10:20
3996.0
-12
14
-12.4
64800
10:21
3992.0
-4
6
-14.6
38900
10:22
3989.0
-3
10
-18.2
80600
10:23
3987.0
-2
7
-22
37100
10:24
3974.0
-13
13
-26.6
115900
10:25
3960.0
-14
17
-30.5
103300
10:26
3961.0
1
7
-33.3
53500
10:27
3967.0
6
9
-34.4
72800
10:28
3969.0
2
7
-35.7
30700
10:29
3955.0
-14
18
-36.2
88200
10:30
3951.0
-4
7
-34.6
116100
10:31
3957.0
6
19
-32.5
128400
10:32
3955.0
-2
7
-32
132100
10:33
3965.0
10
10
-30.5
30200
10:34
3955.0
-10
13
-28.2
48000
10:35
3957.0
2
9
-25
87800
10:36
3956.0
-1
8
-23.7
48200
10:37
3941.0
-15
21
-23.9
141700
10:38
3970.0
29
27
-21.4
81200
10:39
3958.0
-12
11
-18.4
25800
10:40
3956.0
-2
6
-16.5
42500
10:41
3946.0
-10
10
-16
20300
10:42
3938.0
-8
10
-13.6
38100
10:43
3932.0
-6
10
-17.8
67800
10:44
3935.0
3
5
-19.5
50200
10:45
3938.0
3
10
-20.8
37400
10:46
3930.0
-8
10
-21.5
39700
10:47
3930.0
0
7
-20.7
56500
10:48
3928.0
-2
7
-19.2
31300
10:49
3928.0
0
7
-18.7
39500
10:50
3924.0
-4
7
-20.1
27700
10:51
3938.0
14
17
-17.6
97500
10:52
3933.0
-5
10
-15.6
38900
10:53
3941.0
8
12
-11.9
43800
10:54
3956.0
15
18
-6.3
91000
10:55
3950.0
-6
10
-1.1
64800
10:56
3952.0
2
5
1.9
36000
10:57
3947.0
-5
11
5
43000
10:58
3941.0
-6
12
6
60600
10:59
3944.0
3
7
4
31900
11:00
3953.0
9
13
4.8
35700
11:01
3958.0
5
12
5.9
44700
11:02
3946.0
-12
19
5.5
39100
11:03
3948.0
2
6
7.8
16200
11:04
3943.0
-5
11
8.2
29400
11:05
3932.0
-11
15
5
41000
11:06
3932.0
0
5
0.3
23300
11:07
3935.0
3
6
-1.8
21900
11:08
3936.0
1
8
-4.3
22400
11:09
3938.0
2
6
-5.4
18000
11:10
3940.0
2
5
-3.9
18300
11:11
3944.0
4
13
-2.1
42200
11:12
3939.0
-5
8
-1.6
30000
11:13
3944.0
5
5
-0.7
13300
11:14
3948.0
4
9
0.5
31600
11:15
3942.0
-6
11
0.2
21900
11:16
3956.0
14
15
1.9
28500
11:17
3950.0
-6
8
3.4
26000
11:18
3943.0
-7
18
3.1
35600
11:19
3944.0
1
8
2.8
48500
11:20
3943.0
-1
3
3.3
20200
11:21
3942.0
-1
3
0.9
10200
11:22
3949.0
7
8
0.6
23400
11:23
3948.0
-1
3
1.3
28500
11:24
3943.0
-5
5
1.2
21400
11:25
3943.0
0
4
1.6
11500
11:26
3942.0
-1
3
2.2
9100
11:27
3944.0
2
3
1.3
6800
11:28
3945.0
1
3
0.8
9900
11:29
3950.0
5
5
1.9
14900
11:30
3950.0
0
0
2.6
23000
12:30
3965.0
15
20
5.9
0
12:31
3963.0
-2
11
8.6
43100
12:32
3962.0
-1
8
10.9
46700
12:33
3974.0
12
13
14.3
49100
12:34
3974.0
0
6
17.7
46300
12:35
3976.0
2
10
18.6
42100
12:36
3980.0
4
8
20.4
79800
12:37
3984.0
4
8
23.2
53400
12:38
3994.0
10
12
25.4
131300
12:39
3997.0
3
6
27.8
62600
12:40
3987.0
-10
16
28.7
74700
12:41
3993.0
6
6
29.6
37600
12:42
3988.0
-5
10
28.6
53500
12:43
3987.0
-1
5
25.5
21900
12:44
3992.0
5
8
22.5
37200
12:45
4004.0
12
19
23.4
171400
12:46
3995.0
-9
12
22
59300
12:47
3992.0
-3
6
21
26800
12:48
3992.0
0
8
20.1
59900
12:49
3990.0
-2
6
17.8
41300
12:50
3991.0
1
6
13.2
42000
12:51
3990.0
-1
4
10.4
28400
12:52
3995.0
5
5
9
16800
12:53
3999.0
4
6
8.4
30200
12:54
3999.0
0
5
8.3
30600
12:55
3995.0
-4
5
7.9
30600
12:56
3990.0
-5
7
6.8
26200
12:57
3993.0
3
4
5.2
13700
12:58
3994.0
1
8
3.4
18600
12:59
3993.0
-1
2
1.4
9000
13:00
3979.0
-14
17
-1.9
99800
13:01
3987.0
8
10
-2.8
46900
13:02
3986.0
-1
3
-4.3
11100
13:03
3991.0
5
8
-4.8
37800
13:04
3992.0
1
5
-4.8
18600
13:05
3997.0
5
5
-1.6
16000
13:06
4004.0
7
9
1.4
50300
13:07
4002.0
-2
3
4
12100
13:08
4000.0
-2
4
5.3
15800
13:09
4004.0
4
5
7.2
18000
13:10
4003.0
-1
5
8.5
28900
13:11
4003.0
0
3
8
14100
13:12
4003.0
0
1
7.7
5700
13:13
4005.0
2
3
8.2
28900
13:14
4003.0
-2
4
7.5
18200
13:15
3996.0
-7
8
5.9
44500
13:16
3999.0
3
3
4.7
21000
13:17
4002.0
3
4
4.2
11200
13:18
3999.0
-3
5
3
20900
13:19
3993.0
-6
7
1.3
27600
13:20
3992.0
-1
4
0.6
15600
13:21
3997.0
5
6
-0.1
12700
13:22
3993.0
-4
5
-1.9
31400
13:23
3999.0
6
10
-2.1
43300
13:24
4005.0
6
7
-0.2
27600
13:25
4007.0
2
3
1.7
25000
13:26
4012.0
5
7
3.7
30900
13:27
4018.0
6
10
7.4
37000
13:28
4010.0
-8
8
8.9
26200
13:29
4010.0
0
4
9.2
14700
13:30
4016.0
6
9
10.2
26500
13:31
4012.0
-4
7
9.9
20600
13:32
4013.0
1
3
8.4
5400
13:33
4014.0
1
4
8.7
8800
13:34
4015.0
1
2
9.2
16000
13:35
4014.0
-1
3
8.4
19500
13:36
4008.0
-6
8
7.4
18900
13:37
4011.0
3
7
6.7
18400
13:38
4012.0
1
3
6
12900
13:39
4012.0
0
2
5
9900
13:40
4013.0
1
6
4.2
22700
13:41
4014.0
1
1
4.8
6800
13:42
4019.0
5
5
5.7
37900
13:43
4020.0
1
4
6.4
47100
13:44
4020.0
0
4
7
25300
13:45
4023.0
3
5
7.7
25700
13:46
4022.0
-1
3
8.3
15000
13:47
4021.0
-1
6
7.6
38900
13:48
4015.0
-6
8
6
40500
13:49
4012.0
-3
4
4.1
17200
13:50
4012.0
0
3
1.7
22400
13:51
4014.0
2
3
0
15200
13:52
4013.0
-1
2
-1.4
11200
13:53
4013.0
0
3
-1.9
10100
13:54
4009.0
-4
4
-2.5
22200
13:55
4008.0
-1
3
-3
21800
13:56
4005.0
-3
6
-4.5
31800
13:57
4005.0
0
2
-5.8
12500
13:58
4007.0
2
4
-6.7
9000
13:59
4008.0
1
2
-6.6
12400
14:00
4008.0
0
3
-6.4
12900
14:01
4007.0
-1
4
-5.9
25500
14:02
4002.0
-5
4
-6.2
13900
14:03
4004.0
2
2
-6.4
6000
14:04
4003.0
-1
3
-7.1
31600
14:05
4005.0
2
5
-7.4
20500
14:06
4008.0
3
5
-6.9
39800
14:07
4010.0
2
4
-5
31300
14:08
4011.0
1
3
-3.2
10300
14:09
4011.0
0
3
-1.2
13100
14:10
4016.0
5
4
1.2
9100
14:11
4025.0
9
12
4.5
69500
14:12
4034.0
9
12
8.8
80500
14:13
4033.0
-1
6
12.5
36100
14:14
4029.0
-4
8
15.4
46400
14:15
4034.0
5
5
18.1
14000
14:16
4035.0
1
3
19.3
19200
14:17
4035.0
0
3
18.6
20700
14:18
4036.0
1
3
18.3
26200
14:19
4032.0
-4
6
18
20300
14:20
4032.0
0
4
16.6
19700
14:21
4033.0
1
3
15.1
9400
14:22
4033.0
0
1
13.6
1300
14:23
4034.0
1
2
12.1
11400
14:24
4043.0
9
11
12.9
85000
14:25
4050.0
7
9
14.8
52900
14:26
4045.0
-5
12
15.7
69200
14:27
4047.0
2
5
16.7
19300
14:28
4044.0
-3
4
17.1
16800
14:29
4042.0
-2
6
15.3
32200
14:30
4046.0
4
4
12.9
9200
14:31
4044.0
-2
7
11.2
29600
14:32
4045.0
1
5
9.4
48600
14:33
4043.0
-2
3
8
19700
14:34
4042.0
-1
2
6.7
11900
14:35
4049.0
7
6
6
27900
14:36
4055.0
6
6
7
88600
14:37
4034.0
-21
23
4.8
95800
14:38
4034.0
0
4
3
20100
14:39
4035.0
1
4
1.3
10300
14:40
4036.0
1
3
-1.4
9600
14:41
4039.0
3
5
-4.7
21300
14:42
4042.0
3
3
-3.4
9200
14:43
4043.0
1
7
-1.9
43300
14:44
4045.0
2
3
-0.4
9700
14:45
4041.0
-4
3
0.2
18400
14:46
4039.0
-2
5
0
20000
14:47
4045.0
6
7
0.1
19100
14:48
4043.0
-2
3
-0.2
12400
14:49
4043.0
0
2
-0.6
7100
14:50
4041.0
-2
4
-0.3
28300
14:51
4042.0
1
4
0.4
12500
14:52
4044.0
2
5
0.4
29700
14:53
4042.0
-2
3
0.2
7200
14:54
4040.0
-2
3
-0.3
10300
14:55
4034.0
-6
6
-1.2
21000
14:56
4031.0
-3
6
-2.9
33600
14:57
4027.0
-4
4
-5.6
15600
14:58
4025.0
-2
5
-8.2
13700
14:59
4027.0
2
5
-10.2
24800
15:00
4028.0
1
6
-10.6
17000
15:01
4031.0
3
9
-9.6
29500
15:02
4032.0
1
2
-8.6
19400
15:03
4035.0
3
4
-6.6
12500
15:04
4035.0
0
4
-5
18700
15:05
4038.0
3
6
-3.1
17200
15:06
4044.0
6
8
-0.7
26200
15:07
4044.0
0
4
1.6
20100
15:08
4046.0
2
3
3.7
15900
15:09
4046.0
0
2
5.9
15200
15:10
4049.0
3
4
7.8
33100
15:11
4046.0
-3
4
7.9
30900
15:12
4039.0
-7
7
7.1
35900
15:13
4044.0
5
6
6.7
18200
15:14
4047.0
3
4
6.7
12000
15:15
4046.0
-1
4
5.9
38300
15:16
4045.0
-1
3
5.6
21900
15:17
4045.0
0
4
6.8
20800
15:18
4049.0
4
5
7.5
54200
15:19
4047.0
-2
3
7.2
20400
15:20
4044.0
-3
4
6.4
20200
15:21
4044.0
0
4
5.7
58200
15:22
4044.0
0
4
4.8
36600
15:23
4047.0
3
4
3.5
25500
15:24
4044.0
-3
5
2.2
42800
03/03
09:05
3968.0
-76
13
-10.6
0
09:05
3968.0
-76
13
-10.6
0
09:06
3953.0
-15
16
-25.6
72200
09:07
3969.0
16
17
-38.1
51100
09:08
3971.0
2
17
-50.8
50400
09:09
3972.0
1
12
-62.6
70400
09:10
3963.0
-9
14
-60.6
68600
09:11
3959.0
-4
10
-56
48400
09:12
3953.0
-6
12
-55.6
122400
09:13
3956.0
3
8
-55
25900
09:14
3952.0
-4
7
-55.2
77300
09:15
3953.0
1
14
-53.4
43900
09:16
3940.0
-13
17
-53
88500
09:17
3947.0
7
13
-50.5
62000
09:18
3950.0
3
6
-47.9
39600
09:19
3950.0
0
5
-44.4
22400
09:20
3952.0
2
11
-40.9
39000
09:21
3956.0
4
8
-34.1
27300
09:22
3944.0
-12
14
-30.7
60800
09:23
3935.0
-9
13
-29.1
54900
09:24
3928.0
-7
13
-28.8
89000
09:25
3924.0
-4
9
-29.6
39000
09:26
3926.0
2
11
-30.8
77900
09:27
3941.0
15
20
-27.3
40400
09:28
3938.0
-3
7
-22.4
18500
09:29
3947.0
9
10
-14.7
31200
09:30
3950.0
3
11
-8.8
52300
09:31
3962.0
12
16
-1.9
48400
09:32
3957.0
-5
8
1.8
35300
09:33
3962.0
5
8
6.9
41800
09:34
3956.0
-6
8
9.4
36700
09:35
3957.0
1
7
11
22200
09:36
3954.0
-3
6
9.6
29100
09:37
3955.0
1
6
9.1
28800
09:38
3967.0
12
13
9.7
59400
09:39
3964.0
-3
8
10.8
34200
09:40
3959.0
-5
9
11
24900
09:41
3956.0
-3
4
10.7
20000
09:42
3961.0
5
7
11.4
22500
09:43
3965.0
4
6
10.4
26300
09:44
3958.0
-7
7
8.8
29700
09:45
3962.0
4
6
9
17800
09:46
3969.0
7
11
11.1
51600
09:47
3972.0
3
7
12.2
24500
09:48
3964.0
-8
9
10.8
35600
09:49
3958.0
-6
6
9.6
20700
09:50
3962.0
4
9
8.1
20600
09:51
3957.0
-5
9
4.5
32200
09:52
3959.0
2
6
1.2
12700
09:53
3960.0
1
5
-0.5
22600
09:54
3960.0
0
6
-0.6
17600
09:55
3957.0
-3
5
-1.9
21300
09:56
3952.0
-5
9
-2.5
50400
09:57
3947.0
-5
10
-4.5
33600
09:58
3948.0
1
5
-6.4
12300
09:59
3952.0
4
7
-7.8
23500
10:00
3947.0
-5
8
-9.4
24200
10:01
3946.0
-1
3
-10.3
15800
10:02
3949.0
3
4
-9.6
15400
10:03
3956.0
7
10
-7.6
35100
10:04
3960.0
4
11
-5.8
34700
10:05
3963.0
3
5
-2.8
31300
10:06
3970.0
7
13
1.4
53700
10:07
3974.0
4
13
5.9
52400
10:08
3971.0
-3
6
8.7
20300
10:09
3966.0
-5
7
9.6
24100
10:10
3972.0
6
7
11
34100
10:11
3977.0
5
8
12
44100
10:12
3984.0
7
10
13.6
43600
10:13
3981.0
-3
8
14.9
23900
10:14
3973.0
-8
11
15.7
24500
10:15
3975.0
2
7
15.8
14800
10:16
3979.0
4
6
15.3
25300
10:17
3985.0
6
10
14.4
29300
10:18
3988.0
3
6
14.7
15800
10:19
3997.0
9
13
18
55400
10:20
3988.0
-9
8
19.4
31400
10:21
3989.0
1
7
19.9
42900
10:22
3986.0
-3
5
18.6
27600
10:23
3986.0
0
3
16.6
18300
10:24
3991.0
5
7
13.9
39400
10:25
3991.0
0
7
12.7
39000
10:26
3997.0
6
9
12.3
39700
10:27
3990.0
-7
12
11.4
42600
10:28
3982.0
-8
11
9.6
46700
10:29
3979.0
-3
11
6.4
71500
10:30
3978.0
-1
5
3.2
16700
10:31
3983.0
5
9
-0.1
22000
10:32
3992.0
9
9
-0.4
17200
10:33
3992.0
0
4
0.8
20700
10:34
3988.0
-4
6
1.7
22300
10:35
3983.0
-5
7
2.2
10100
10:36
3981.0
-2
7
1.7
16800
10:37
3980.0
-1
7
-0.6
22300
10:38
3980.0
0
4
-2.9
10000
10:39
3980.0
0
5
-4.8
10200
10:40
3985.0
5
6
-4.8
16000
10:41
3977.0
-8
8
-5.5
11900
10:42
3972.0
-5
6
-6.6
25100
10:43
3972.0
0
4
-7.6
17900
10:44
3975.0
3
7
-7.7
41800
10:45
3970.0
-5
6
-10
12200
10:46
3962.0
-8
7
-11.9
14200
10:47
3954.0
-8
10
-14.2
25900
10:48
3960.0
6
6
-15.6
23500
10:49
3958.0
-2
3
-17.6
12500
10:50
3951.0
-7
9
-19.8
14500
10:51
3955.0
4
8
-19.6
46000
10:52
3959.0
4
5
-17.3
14000
10:53
3957.0
-2
8
-16.9
32500
10:54
3958.0
1
3
-16.1
6400
10:55
3951.0
-7
6
-15
31200
10:56
3947.0
-4
6
-15.2
18600
10:57
3945.0
-2
3
-16.1
36200
10:58
3948.0
3
6
-16.1
34400
10:59
3941.0
-7
6
-17.6
29000
11:00
3940.0
-1
4
-18.1
41700
11:01
3939.0
-1
4
-18
16200
11:02
3932.0
-7
9
-18.7
54600
11:03
3928.0
-4
8
-20.6
54200
11:04
3924.0
-4
8
-21.8
40900
11:05
3927.0
3
7
-22.1
33700
11:06
3945.0
18
20
-19.6
64700
11:07
3940.0
-5
8
-16.7
28900
11:08
3942.0
2
5
-12.7
14300
11:09
3952.0
10
9
-6.2
34300
11:10
3944.0
-8
12
-1.8
36200
11:11
3950.0
6
8
-0.3
9200
11:12
3953.0
3
10
2.4
22000
11:13
3951.0
-2
7
4.5
22000
11:14
3953.0
2
4
4.9
5400
11:15
3945.0
-8
11
5.4
48600
11:16
3943.0
-2
5
4.4
13800
11:17
3935.0
-8
9
1.8
16100
11:18
3934.0
-1
3
-0.7
13400
11:19
3934.0
0
4
-3.5
8700
11:20
3934.0
0
4
-5
8900
11:21
3939.0
5
7
-5.5
15100
11:22
3954.0
15
15
-2.1
22600
11:23
3942.0
-12
15
-0.2
55500
11:24
3943.0
1
7
1.5
8600
11:25
3940.0
-3
5
2.7
8600
11:26
3942.0
2
6
3.2
8300
11:27
3947.0
5
5
1.2
13400
11:28
3947.0
0
3
1.4
8700
11:29
3952.0
5
7
2.1
7300
11:30
3953.0
1
2
3.6
16100
12:30
3949.0
-4
18
4.9
0
12:31
3956.0
7
11
6
47800
12:32
3973.0
17
19
10
86400
12:33
3989.0
16
24
15.9
102900
12:34
3999.0
10
18
22.9
167000
12:35
4010.0
11
20
32.7
102500
12:36
4018.0
8
12
42.5
79500
12:37
4025.0
7
8
50
51500
12:38
4019.0
-6
12
53.3
54000
12:39
4033.0
14
18
56.6
96300
12:40
4014.0
-19
22
54.6
85200
12:41
4002.0
-12
13
48.7
47900
12:42
4010.0
8
11
42.6
39100
12:43
4017.0
7
11
38.9
27700
12:44
4011.0
-6
6
31.4
21300
12:45
4022.0
11
17
29.7
55800
12:46
4016.0
-6
9
30
34800
12:47
4004.0
-12
14
26.4
23800
12:48
4000.0
-4
12
20.7
59800
12:49
4007.0
7
10
17.2
25700
12:50
4013.0
6
6
12.6
24400
12:51
4004.0
-9
9
7.9
21900
12:52
4001.0
-3
8
5.1
30200
12:53
4000.0
-1
9
3.2
34600
12:54
3999.0
-1
5
-0.2
15200
12:55
3990.0
-9
11
-6.5
46100
12:56
3989.0
-1
6
-10.8
29600
12:57
3991.0
2
4
-13.5
17900
12:58
3987.0
-4
3
-16
15900
12:59
3987.0
0
6
-18
38200
13:00
3989.0
2
7
-17.3
23000
13:01
3989.0
0
4
-16.2
13200
13:02
3986.0
-3
5
-15.6
25200
13:03
3984.0
-2
3
-14.8
10800
13:04
3985.0
1
6
-13.3
20500
13:05
3995.0
10
10
-11.3
26200
13:06
3988.0
-7
8
-11
15900
13:07
3993.0
5
7
-8.9
9800
13:08
4001.0
8
11
-4.8
59100
13:09
4001.0
0
5
-1.2
18700
13:10
4000.0
-1
3
0.6
12400
13:11
3995.0
-5
6
2.9
19000
13:12
3995.0
0
3
3.6
14700
13:13
3995.0
0
4
2.6
14500
13:14
3994.0
-1
3
1.8
10000
13:15
3995.0
1
6
1.5
12900
13:16
3989.0
-6
10
0.9
21800
13:17
3991.0
2
6
0.5
26900
13:18
3988.0
-3
5
-0.4
13500
13:19
3989.0
1
4
-1
7400
13:20
3991.0
2
5
-1.9
15400
13:21
3987.0
-4
7
-2.2
47200
13:22
3992.0
5
10
-2
25100
13:23
3999.0
7
12
-0.3
64100
13:24
4002.0
3
6
1.7
10000
13:25
3997.0
-5
10
2.6
25500
13:26
3994.0
-3
7
3.8
17400
13:27
3994.0
0
2
3.8
4700
13:28
3984.0
-10
9
0.8
46200
13:29
3981.0
-3
9
-3.2
45200
13:30
3978.0
-3
4
-6.3
24000
13:31
3987.0
9
10
-7.7
20500
13:32
3984.0
-3
5
-9.3
13100
13:33
3987.0
3
7
-8.2
20700
13:34
3989.0
2
8
-6.1
19100
13:35
3983.0
-6
7
-4.4
16300
13:36
3979.0
-4
5
-5.4
9800
13:37
3983.0
4
6
-5.1
15500
13:38
3983.0
0
3
-5.4
15000
13:39
3981.0
-2
3
-6.5
8300
13:40
3980.0
-1
4
-6.5
12800
13:41
3992.0
12
18
-4
53400
13:42
3994.0
2
5
-1.9
17300
13:43
4004.0
10
13
1.6
97700
13:44
4006.0
2
4
6
13600
13:45
4007.0
1
6
10.7
42000
13:46
4003.0
-4
5
12.3
16200
13:47
4016.0
13
19
15.7
197500
13:48
4017.0
1
5
17.6
45500
13:49
4014.0
-3
8
18.7
20900
13:50
4007.0
-7
7
18.3
9400
13:51
4008.0
1
3
18.8
11100
13:52
4012.0
4
6
17.2
22500
13:53
4014.0
2
4
15.4
18900
13:54
4010.0
-4
3
13.5
8000
13:55
4016.0
6
9
13.8
29900
13:56
4014.0
-2
6
13.9
30700
13:57
4018.0
4
10
13.7
40800
13:58
4014.0
-4
8
12.6
36400
13:59
4011.0
-3
8
12
18800
14:00
4011.0
0
4
9.8
25200
14:01
4008.0
-3
8
7.5
27300
14:02
4010.0
2
7
4.8
25900
14:03
4005.0
-5
5
2.1
13900
14:04
4005.0
0
2
-0
9900
14:05
4006.0
1
8
-2.1
23500
14:06
4007.0
1
5
-2.9
13300
14:07
4021.0
14
14
-1.8
53400
14:08
4027.0
6
8
1.7
36200
14:09
4031.0
4
9
5.9
71200
14:10
4026.0
-5
9
9.2
24100
14:11
4017.0
-9
11
10.6
22800
14:12
4021.0
4
5
10.4
13600
14:13
4025.0
4
7
9.7
26800
14:14
4024.0
-1
4
7.9
8300
14:15
4023.0
-1
4
6.6
20700
14:16
4018.0
-5
7
6.4
25300
14:17
4020.0
2
7
5.9
16200
14:18
4019.0
-1
4
4.5
15200
14:19
4023.0
4
4
3.8
20000
14:20
4020.0
-3
7
3
23700
14:21
4017.0
-3
6
2.7
26100
14:22
4015.0
-2
5
1.8
16200
14:23
4021.0
6
6
2
21900
14:24
4021.0
0
2
1.2
5700
14:25
4026.0
5
7
1.8
41100
14:26
4023.0
-3
3
2.4
19500
14:27
4027.0
4
5
4.1
11700
14:28
4026.0
-1
3
4.2
22300
14:29
4029.0
3
4
4.9
22800
14:30
4028.0
-1
2
4.4
14800
14:31
4026.0
-2
3
4.2
11200
14:32
4022.0
-4
4
3.2
13100
14:33
4025.0
3
8
3.1
29600
14:34
4022.0
-3
5
2
17000
14:35
4032.0
10
11
2.6
56200
14:36
4038.0
6
9
4.2
50200
14:37
4027.0
-11
11
4.9
43400
14:38
4038.0
11
10
7
24100
14:39
4042.0
4
13
10.3
85600
14:40
4046.0
4
11
12.2
43200
14:41
4040.0
-6
15
11.7
105300
14:42
4041.0
1
8
13.6
39400
14:43
4037.0
-4
7
12.7
37700
14:44
4041.0
4
8
11.8
40500
14:45
4046.0
5
10
10.8
42900
14:46
4042.0
-4
12
10.2
67500
14:47
4035.0
-7
9
8.2
42100
14:48
4030.0
-5
13
6.4
53200
14:49
4038.0
8
11
5.1
43700
14:50
4032.0
-6
8
2.1
22000
14:51
4030.0
-2
8
-0.6
52800
14:52
4020.0
-10
13
-3.3
83500
14:53
4020.0
0
4
-5.1
19400
14:54
4020.0
0
7
-8.3
28500
14:55
4028.0
8
10
-9.1
25900
14:56
4020.0
-8
11
-10.9
25500
14:57
4014.0
-6
9
-11.8
24100
14:58
4014.0
0
3
-12.5
15400
14:59
4019.0
5
9
-12.6
48300
15:00
4033.0
14
14
-11.6
38400
15:01
4036.0
3
7
-8.4
28800
15:02
4029.0
-7
6
-5.4
32100
15:03
4026.0
-3
4
-2.6
15400
15:04
4015.0
-11
12
-2.3
36300
15:05
4007.0
-8
9
-5.9
38900
15:06
4003.0
-4
6
-11
59600
15:07
4002.0
-1
8
-14.9
85600
15:08
4003.0
1
5
-18.1
40500
15:09
4012.0
9
13
-17.6
37000
15:10
4013.0
1
7
-15
39000
15:11
4013.0
0
7
-11.9
44800
15:12
4013.0
0
6
-8.8
20800
15:13
4007.0
-6
8
-7.1
26200
15:14
4009.0
2
4
-6.5
14300
15:15
4005.0
-4
6
-7
28100
15:16
4001.0
-4
7
-8.3
33500
15:17
4003.0
2
7
-9.6
66500
15:18
4007.0
4
5
-9.1
26800
15:19
4007.0
0
5
-9
27200
15:20
4004.0
-3
7
-8.2
41200
15:21
3998.0
-6
7
-7.9
60500
15:22
4004.0
6
9
-7.3
32600
15:23
3999.0
-5
7
-8.3
27400
15:24
3994.0
-5
10
-9.9
60300
03/04
09:05
3954.0
-40
32
-16.8
0
09:05
3954.0
-40
32
-16.8
0
09:06
3952.0
-2
25
-22.6
116300
09:07
3931.0
-21
30
-33.3
160400
09:08
3935.0
4
35
-42.4
94100
09:09
3938.0
3
16
-50.6
98500
09:10
3946.0
8
23
-49.7
94900
09:11
3923.0
-23
27
-52.3
123800
09:12
3936.0
13
20
-48.7
67200
09:13
3946.0
10
20
-44.2
39100
09:14
3933.0
-13
23
-42
41200
09:15
3946.0
13
25
-39.4
57700
09:16
3942.0
-4
13
-32.7
29900
09:17
3952.0
10
15
-27.1
70500
09:18
3957.0
5
8
-22.9
45800
09:19
3965.0
8
20
-14.7
91200
09:20
3963.0
-2
9
-9.6
53100
09:21
3979.0
16
17
-1.4
66900
09:22
3990.0
11
21
6.8
81600
09:23
3976.0
-14
18
11.8
58900
09:24
3960.0
-16
23
12.7
73000
09:25
3954.0
-6
14
12.9
67200
09:26
3953.0
-1
9
9.5
47300
09:27
3950.0
-3
10
3.6
31000
09:28
3934.0
-16
21
-2.2
56500
09:29
3913.0
-21
33
-8.3
166300
09:30
3895.0
-18
25
-17.8
177200
09:31
3879.0
-16
24
-29.6
130500
09:32
3899.0
20
20
-38.6
44000
09:33
3886.0
-13
19
-46.2
58600
09:34
3867.0
-19
19
-52.6
108400
09:35
3865.0
-2
11
-55.3
119300
09:36
3864.0
-1
21
-56
67400
09:37
3847.0
-17
20
-62.8
145500
09:38
3845.0
-2
14
-67
84100
09:39
3844.0
-1
8
-68
38400
09:40
3847.0
3
30
-67.6
77500
09:41
3843.0
-4
15
-67.9
53500
09:42
3832.0
-11
14
-66.1
63300
09:43
3821.0
-11
17
-65.4
90600
09:44
3825.0
4
13
-63.6
102400
09:45
3840.0
15
21
-60.1
51600
09:46
3839.0
-1
8
-55.3
28700
09:47
3850.0
11
26
-46.1
138300
09:48
3849.0
-1
7
-35.4
57100
09:49
3849.0
0
11
-26.2
32500
09:50
3847.0
-2
10
-20.5
35000
09:51
3847.0
0
8
-14.7
18600
09:52
3843.0
-4
12
-11.8
32000
09:53
3857.0
14
15
-7.1
27300
09:54
3862.0
5
7
-2.5
25400
09:55
3855.0
-7
11
0.7
28300
09:56
3852.0
-3
13
2.8
38000
09:57
3861.0
9
14
7.9
24900
09:58
3858.0
-3
10
9.2
24000
09:59
3848.0
-10
18
7.2
43700
10:00
3853.0
5
13
7.3
34700
10:01
3847.0
-6
11
7
21700
10:02
3872.0
25
23
8.2
55200
10:03
3865.0
-7
10
8.8
29100
10:04
3863.0
-2
11
11
17800
10:05
3859.0
-4
10
11.7
15400
10:06
3866.0
7
17
14.6
26700
10:07
3863.0
-3
8
11.6
13100
10:08
3862.0
-1
11
9.3
30300
10:09
3859.0
-3
6
7.2
19100
10:10
3870.0
11
14
8.2
23100
10:11
3870.0
0
8
7.7
25000
10:12
3862.0
-8
11
7
43000
10:13
3846.0
-16
19
4
35500
10:14
3842.0
-4
9
0.8
30700
10:15
3849.0
7
9
-3.4
26000
10:16
3845.0
-4
6
-8.4
20800
10:17
3842.0
-3
8
-12.3
23400
10:18
3842.0
0
12
-12.5
32600
10:19
3837.0
-5
11
-12.5
18100
10:20
3824.0
-13
15
-16.3
57500
10:21
3816.0
-8
9
-20.6
44900
10:22
3819.0
3
12
-23.6
60600
10:23
3821.0
2
10
-26.3
28800
10:24
3837.0
16
21
-25.8
35500
10:25
3838.0
1
17
-22.4
46500
10:26
3844.0
6
11
-16.7
26800
10:27
3840.0
-4
5
-11.2
16600
10:28
3839.0
-1
7
-6.6
16500
10:29
3834.0
-5
12
-6
25800
10:30
3828.0
-6
9
-6.8
20200
10:31
3828.0
0
9
-8.5
25700
10:32
3835.0
7
13
-8.4
18900
10:33
3831.0
-4
9
-8.7
14600
10:34
3845.0
14
19
-6
47600
10:35
3851.0
6
8
-0.6
29500
10:36
3847.0
-4
12
4.1
19400
10:37
3859.0
12
12
9
26200
10:38
3862.0
3
9
14.6
21700
10:39
3855.0
-7
12
16.1
17600
10:40
3863.0
8
10
17.9
9100
10:41
3862.0
-1
10
20.2
17100
10:42
3863.0
1
6
20.2
22600
10:43
3866.0
3
6
20
9000
10:44
3859.0
-7
8
20
12400
10:45
3850.0
-9
10
16.3
11500
10:46
3842.0
-8
12
11.3
27300
10:47
3853.0
11
13
7.9
14100
10:48
3850.0
-3
8
3.6
11600
10:49
3842.0
-8
9
-0
20100
10:50
3842.0
0
11
-1.8
16800
10:51
3837.0
-5
8
-2.5
10400
10:52
3830.0
-7
13
-6.7
15400
10:53
3826.0
-4
6
-11
11600
10:54
3827.0
1
6
-13.7
14800
10:55
3833.0
6
9
-15.7
14700
10:56
3824.0
-9
10
-18.2
7600
10:57
3826.0
2
7
-18.6
11600
10:58
3830.0
4
7
-17.8
18100
10:59
3829.0
-1
6
-16.7
14100
11:00
3833.0
4
17
-16
42000
11:01
3813.0
-20
22
-16.8
30800
11:02
3816.0
3
8
-17.1
13800
11:03
3822.0
6
17
-17.1
40600
11:04
3817.0
-5
7
-18
25800
11:05
3813.0
-4
8
-20
19700
11:06
3820.0
7
9
-16.9
15300
11:07
3806.0
-14
13
-16.6
27500
11:08
3811.0
5
10
-16.6
25100
11:09
3806.0
-5
18
-16.7
37300
11:10
3813.0
7
18
-15.2
26400
11:11
3817.0
4
7
-14.8
9700
11:12
3827.0
10
13
-9.6
16500
11:13
3820.0
-7
10
-6.6
12200
11:14
3811.0
-9
8
-4.4
7600
11:15
3805.0
-6
6
-4.5
15100
11:16
3790.0
-15
18
-8
183600
11:17
3795.0
5
8
-13
39900
11:18
3805.0
10
11
-15.2
45400
11:19
3812.0
7
10
-14.4
20100
11:20
3812.0
0
8
-12.1
12800
11:21
3817.0
5
8
-6.4
13800
11:22
3823.0
6
7
-0.7
15000
11:23
3826.0
3
4
3.6
13400
11:24
3817.0
-9
10
5.1
20200
11:25
3820.0
3
9
7.2
16100
11:26
3815.0
-5
4
6.8
10000
11:27
3814.0
-1
5
5
11500
11:28
3812.0
-2
5
2.6
11700
11:29
3801.0
-11
14
0.1
34400
11:30
3806.0
5
4
-2.4
15200
12:30
3777.0
-29
31
-8.3
0
12:31
3754.0
-23
27
-18.2
73400
12:32
3753.0
-1
14
-27.7
131400
12:33
3747.0
-6
12
-36.2
48300
12:34
3747.0
0
13
-45.3
91600
12:35
3765.0
18
24
-45.6
65000
12:36
3777.0
12
15
-39
37800
12:37
3778.0
1
11
-32.4
39600
12:38
3779.0
1
11
-24.7
38300
12:39
3778.0
-1
6
-17.4
15900
12:40
3780.0
2
10
-14
43800
12:41
3773.0
-7
19
-13.9
25600
12:42
3760.0
-13
16
-15.7
25200
12:43
3760.0
0
9
-17.4
46900
12:44
3775.0
15
18
-16.6
60100
12:45
3783.0
8
12
-14.6
39600
12:46
3776.0
-7
10
-12.1
19900
12:47
3791.0
15
17
-4.5
36700
12:48
3791.0
0
7
2.7
25500
12:49
3789.0
-2
7
6.8
18300
12:50
3796.0
7
10
10.1
25700
12:51
3787.0
-9
46
13.4
210600
12:52
3788.0
1
15
13.8
37300
12:53
3787.0
-1
9
13.5
12600
12:54
3780.0
-7
9
12.8
19400
12:55
3785.0
5
10
10.2
23200
12:56
3787.0
2
4
8.9
9400
12:57
3788.0
1
12
7.5
24700
12:58
3802.0
14
14
8.3
30300
12:59
3803.0
1
7
10.7
29100
13:00
3808.0
5
9
13.6
29500
13:01
3803.0
-5
12
15.7
29400
13:02
3796.0
-7
10
16.6
21300
13:03
3792.0
-4
13
14.1
28500
13:04
3788.0
-4
7
10.7
12400
13:05
3802.0
14
16
8.6
31100
13:06
3805.0
3
8
7.7
25400
13:07
3811.0
6
7
8.7
15300
13:08
3811.0
0
9
10.4
18200
13:09
3816.0
5
5
14.4
10100
13:10
3822.0
6
7
16.8
29900
13:11
3824.0
2
5
18.7
24400
13:12
3834.0
10
10
21.6
25400
13:13
3828.0
-6
8
23.5
37300
13:14
3828.0
0
5
24.4
12100
13:15
3829.0
1
8
24.4
17900
13:16
3818.0
-11
13
22
20600
13:17
3811.0
-7
9
16.5
19700
13:18
3817.0
6
6
13.1
12900
13:19
3815.0
-2
5
9.1
9500
13:20
3827.0
12
15
7
18300
13:21
3821.0
-6
8
6.2
15400
13:22
3823.0
2
8
7.2
12500
13:23
3817.0
-6
7
6.6
9100
13:24
3816.0
-1
3
6.3
9300
13:25
3822.0
6
8
4.8
17200
13:26
3819.0
-3
7
3.7
17500
13:27
3822.0
3
5
2.5
5800
13:28
3814.0
-8
7
1
15000
13:29
3810.0
-4
5
-1.1
18800
13:30
3809.0
-1
2
-4
7800
13:31
3811.0
2
9
-5.8
17900
13:32
3822.0
11
21
-6.2
37100
13:33
3820.0
-2
8
-5.4
15000
13:34
3831.0
11
14
-1.8
22200
13:35
3833.0
2
9
2.6
22800
13:36
3830.0
-3
6
6.1
14100
13:37
3829.0
-1
5
7.7
13700
13:38
3835.0
6
5
10.4
15400
13:39
3831.0
-4
7
10.3
11200
13:40
3826.0
-5
8
9
13300
13:41
3828.0
2
6
8.2
13600
13:42
3840.0
12
12
9.3
41500
13:43
3844.0
4
7
10
22700
13:44
3840.0
-4
5
10.8
14300
13:45
3843.0
3
7
13.6
30500
13:46
3849.0
6
11
16.6
25300
13:47
3846.0
-3
8
16.9
21900
13:48
3844.0
-2
6
15.8
15000
13:49
3844.0
0
4
15.5
17500
13:50
3842.0
-2
5
14.5
22100
13:51
3843.0
1
11
12.4
36100
13:52
3842.0
-1
6
10.8
23100
13:53
3843.0
1
3
9.4
15700
13:54
3843.0
0
6
7.9
14200
13:55
3855.0
12
16
8.6
39800
13:56
3857.0
2
6
9.6
36300
13:57
3860.0
3
7
11.7
33900
13:58
3856.0
-4
4
12.8
15900
13:59
3856.0
0
7
14.4
20400
14:00
3863.0
7
7
14.8
36600
14:01
3865.0
2
6
15
27100
14:02
3857.0
-8
8
13.3
22700
14:03
3859.0
2
8
13
22500
14:04
3857.0
-2
6
12.1
22800
14:05
3862.0
5
8
10.5
19600
14:06
3863.0
1
6
8.7
47200
14:07
3864.0
1
5
9.1
13500
14:08
3864.0
0
8
9.3
22500
14:09
3862.0
-2
5
9.4
23200
14:10
3868.0
6
9
9.6
36000
14:11
3870.0
2
3
10.2
41700
14:12
3866.0
-4
10
9.8
38000
14:13
3864.0
-2
9
9
16900
14:14
3864.0
0
5
8.6
14100
14:15
3874.0
10
12
8.5
17900
14:16
3871.0
-3
9
7.6
30100
14:17
3871.0
0
4
7.4
16300
14:18
3866.0
-5
9
6.9
23400
14:19
3870.0
4
4
7
14200
14:20
3870.0
0
8
5.6
21700
14:21
3859.0
-11
14
3.2
21000
14:22
3855.0
-4
6
0.2
45400
14:23
3847.0
-8
9
-3.3
32000
14:24
3846.0
-1
7
-7.7
16300
14:25
3836.0
-10
14
-13.4
33200
14:26
3836.0
0
6
-16.8
42400
14:27
3829.0
-7
9
-20.9
27900
14:28
3837.0
8
9
-22
23400
14:29
3840.0
3
8
-22.6
28300
14:30
3836.0
-4
6
-21.5
28400
14:31
3836.0
0
6
-20.4
15000
14:32
3839.0
3
7
-17.4
16600
14:33
3838.0
-1
4
-16.2
10300
14:34
3830.0
-8
9
-16.9
20700
14:35
3828.0
-2
7
-16.9
9700
14:36
3828.0
0
5
-16.8
14800
14:37
3843.0
15
16
-15.1
19000
14:38
3844.0
1
5
-13.1
13600
14:39
3853.0
9
11
-8.1
21300
14:40
3860.0
7
9
-1.1
25300
14:41
3859.0
-1
7
5.6
32000
14:42
3857.0
-2
6
8.9
25900
14:43
3856.0
-1
7
11.7
19900
14:44
3849.0
-7
8
11.8
30700
14:45
3853.0
4
15
11
21600
14:46
3855.0
2
5
10.4
13200
14:47
3860.0
5
6
10.8
10800
14:48
3856.0
-4
4
10.4
10800
14:49
3848.0
-8
7
10.2
10000
14:50
3856.0
8
11
10
15300
14:51
3843.0
-13
12
7.3
14400
14:52
3844.0
1
4
3.5
12500
14:53
3840.0
-4
6
0.2
12000
14:54
3843.0
3
6
-1
21000
14:55
3839.0
-4
4
-4.5
17600
14:56
3843.0
4
6
-4.8
21300
14:57
3845.0
2
6
-4.8
17400
14:58
3847.0
2
5
-3.8
11000
14:59
3844.0
-3
4
-4.1
12100
15:00
3844.0
0
7
-3.8
21800
15:01
3840.0
-4
5
-4.8
15400
15:02
3843.0
3
4
-5.2
13900
15:03
3842.0
-1
6
-6.2
19100
15:04
3842.0
0
4
-6.1
19700
15:05
3847.0
5
8
-5
24400
15:06
3843.0
-4
4
-3.8
12200
15:07
3850.0
7
7
-2.1
15800
15:08
3850.0
0
5
-0.2
15800
15:09
3856.0
6
8
2.3
30700
15:10
3851.0
-5
7
3.2
14900
15:11
3856.0
5
5
5.7
11200
15:12
3848.0
-8
7
5.8
17800
15:13
3847.0
-1
2
5.6
11600
15:14
3848.0
1
8
4
33500
15:15
3854.0
6
11
4.6
38100
15:16
3854.0
0
8
3.8
45200
15:17
3851.0
-3
6
4.1
29700
15:18
3849.0
-2
5
4.2
20700
15:19
3847.0
-2
4
3.8
20700
15:20
3852.0
5
21
2.9
74200
15:21
3858.0
6
8
3.1
39400
15:22
3866.0
8
9
5.2
31300
15:23
3866.0
0
6
7.9
26500
15:24
3859.0
-7
13
9.7
34800
03/05
09:05
3961.0
102
12
26.8
0
09:05
3961.0
102
12
26.8
0
09:06
3975.0
14
21
44.8
64400
09:07
3975.0
0
19
61.3
117900
09:08
3992.0
17
23
80.5
84100
09:09
4002.0
10
29
102.7
202700
09:10
3990.0
-12
18
102.8
92100
09:11
3983.0
-7
18
98.8
61300
09:12
3983.0
0
12
95.1
30500
09:13
3978.0
-5
16
87.2
46400
09:14
3994.0
16
16
80
33700
09:15
4011.0
17
36
77.8
132800
09:16
3997.0
-14
21
75
41700
09:17
3993.0
-4
14
71.2
34100
09:18
3996.0
3
10
68.8
27900
09:19
3995.0
-1
10
63.2
25700
09:20
4002.0
7
10
55.4
62900
09:21
3997.0
-5
8
49.7
58800
09:22
4001.0
4
8
45.3
29100
09:23
4000.0
-1
13
40.1
81200
09:24
3999.0
-1
8
34.8
42000
09:25
4018.0
19
23
31.4
156600
09:26
4020.0
2
10
29.5
89300
09:27
4018.0
-2
11
26.8
33100
09:28
4023.0
5
9
25.1
32500
09:29
4026.0
3
6
23.8
33700
09:30
4025.0
-1
11
22.7
51000
09:31
4021.0
-4
7
21
29100
09:32
4027.0
6
6
20.8
27200
09:33
4042.0
15
21
22.6
156200
09:34
4052.0
10
15
25.8
108500
09:35
4046.0
-6
9
27.7
56600
09:36
4036.0
-10
10
28.6
39300
09:37
4035.0
-1
7
28.1
32700
09:38
4040.0
5
8
25.2
46900
09:39
4044.0
4
8
21.6
23300
09:40
4037.0
-7
9
18.8
29800
09:41
4056.0
19
22
20.4
102400
09:42
4052.0
-4
5
21.5
24100
09:43
4055.0
3
6
22.1
106700
09:44
4060.0
5
8
22.7
37600
09:45
4059.0
-1
4
24.8
20000
09:46
4053.0
-6
11
22
44900
09:47
4047.0
-6
8
19.2
25200
09:48
4047.0
0
6
15.7
19000
09:49
4047.0
0
8
11.2
26800
09:50
4043.0
-4
6
7
9000
09:51
4028.0
-15
18
1.6
40500
09:52
4031.0
3
11
-2.1
64900
09:53
4035.0
4
11
-5
38400
09:54
4021.0
-14
13
-10
18800
09:55
4024.0
3
17
-13.7
113400
09:56
4025.0
1
15
-14.5
73600
09:57
4034.0
9
13
-14.2
31000
09:58
4025.0
-9
12
-15.5
20800
09:59
4027.0
2
7
-13.3
11900
10:00
4023.0
-4
5
-12.6
11000
10:01
4019.0
-4
7
-13.1
15600
10:02
4020.0
1
4
-15.3
10000
10:03
4032.0
12
13
-13.6
37100
10:04
4034.0
2
6
-11.8
21400
10:05
4034.0
0
4
-9.4
14100
10:06
4045.0
11
12
-3.8
36500
10:07
4046.0
1
7
1.6
26500
10:08
4048.0
2
4
5.1
13600
10:09
4057.0
9
14
9.8
76600
10:10
4052.0
-5
8
13.7
28300
10:11
4054.0
2
7
15.5
19300
10:12
4062.0
8
9
18.1
24000
10:13
4060.0
-2
4
20
14800
10:14
4071.0
11
15
21.8
75000
10:15
4074.0
3
10
25
37400
10:16
4076.0
2
6
27.4
37400
10:17
4079.0
3
6
28.9
62100
10:18
4075.0
-4
11
30.3
58200
10:19
4079.0
4
11
29.6
65400
10:20
4068.0
-11
12
26.6
35000
10:21
4084.0
16
15
25.9
54600
10:22
4090.0
6
8
25.8
75700
10:23
4096.0
6
11
27.2
71800
10:24
4101.0
5
24
28.6
558500
10:25
4113.0
12
12
34
89900
10:26
4122.0
9
11
37.5
82800
10:27
4111.0
-11
15
38.1
96400
10:28
4103.0
-8
10
36.6
49500
10:29
4096.0
-7
11
33.2
59900
10:30
4099.0
3
7
27.8
26500
10:31
4098.0
-1
8
20.8
22700
10:32
4093.0
-5
14
15.4
38900
10:33
4088.0
-5
9
10.8
25200
10:34
4083.0
-5
7
7.1
23500
10:35
4085.0
2
10
3
31300
10:36
4076.0
-9
12
-2.3
41800
10:37
4072.0
-4
9
-6.9
29600
10:38
4070.0
-2
9
-10.9
21400
10:39
4074.0
4
9
-12.8
26100
10:40
4061.0
-13
13
-17.1
27700
10:41
4053.0
-8
9
-20.8
25400
10:42
4043.0
-10
14
-25.1
111300
10:43
4058.0
15
18
-26.8
57600
10:44
4050.0
-8
14
-30.5
26800
10:45
4041.0
-9
16
-33.4
32000
10:46
4056.0
15
23
-31.7
40800
10:47
4068.0
12
15
-25.8
22500
10:48
4059.0
-9
10
-24.1
25700
10:49
4047.0
-12
18
-22.6
29500
10:50
4039.0
-8
12
-20
23300
10:51
4033.0
-6
10
-21
32600
10:52
4023.0
-10
12
-26.5
28700
10:53
4017.0
-6
8
-31.5
30900
10:54
4005.0
-12
16
-36.2
48600
10:55
4008.0
3
10
-38.8
28700
10:56
4011.0
3
10
-39.7
58000
10:57
4021.0
10
15
-37.2
40100
10:58
4012.0
-9
14
-35.2
27000
10:59
4005.0
-7
8
-32.1
11400
11:00
4017.0
12
27
-27.6
64000
11:01
4015.0
-2
9
-24.3
21800
11:02
4021.0
6
13
-22.3
47600
11:03
4020.0
-1
11
-18.7
21400
11:04
4023.0
3
11
-13
46200
11:05
4030.0
7
8
-9.2
22000
11:06
4030.0
0
7
-5.3
15600
11:07
4030.0
0
8
-3
27200
11:08
4044.0
14
15
2.4
28900
11:09
4038.0
-6
10
5.9
32700
11:10
4041.0
3
7
8.1
14600
11:11
4044.0
3
7
11.4
18800
11:12
4030.0
-14
14
12.9
25500
11:13
4046.0
16
17
13.8
28100
11:14
4043.0
-3
7
15
35600
11:15
4046.0
3
9
15.7
24000
11:16
4043.0
-3
6
15.1
12600
11:17
4039.0
-4
8
16.2
14100
11:18
4041.0
2
3
14.3
9300
11:19
4036.0
-5
7
11.6
14400
11:20
4027.0
-9
13
7.1
37600
11:21
4026.0
-1
4
3.1
8100
11:22
4026.0
0
4
0.3
9200
11:23
4028.0
2
6
-3
24700
11:24
4030.0
2
10
-5.2
13300
11:25
4022.0
-8
14
-6.4
17200
11:26
4034.0
12
18
-5.5
20700
11:27
4027.0
-7
8
-5.6
14200
11:28
4022.0
-5
9
-6.8
18700
11:29
4028.0
6
6
-7.4
11800
11:30
4030.0
2
0
-5.8
19500
12:30
4041.0
11
30
-4.9
0
12:31
4035.0
-6
11
-3.5
33200
12:32
4043.0
8
11
0.8
30600
12:33
4057.0
14
20
5.8
69100
12:34
4051.0
-6
15
9.6
44800
12:35
4055.0
4
14
12
48300
12:36
4050.0
-5
14
14.2
42100
12:37
4053.0
3
9
15.9
32400
12:38
4055.0
2
12
15
55400
12:39
4062.0
7
12
16.6
33500
12:40
4072.0
10
14
18.8
84600
12:41
4067.0
-5
7
21.1
31900
12:42
4051.0
-16
16
20.3
50300
12:43
4047.0
-4
7
18.2
23900
12:44
4050.0
3
9
14.9
24600
12:45
4043.0
-7
10
8.4
28400
12:46
4052.0
9
10
4.4
34300
12:47
4053.0
1
3
3.8
14800
12:48
4050.0
-3
3
3.6
30300
12:49
4042.0
-8
9
1.2
20300
12:50
4042.0
0
13
0.7
46400
12:51
4040.0
-2
5
-2.2
25400
12:52
4038.0
-2
4
-5.9
20200
12:53
4030.0
-8
10
-10
30100
12:54
4044.0
14
15
-10.1
30400
12:55
4043.0
-1
7
-10
35600
12:56
4038.0
-5
9
-10.5
24600
12:57
4033.0
-5
6
-11.1
22300
12:58
4034.0
1
3
-9.4
9200
12:59
4040.0
6
6
-9.8
21600
13:00
4037.0
-3
4
-10.2
11900
13:01
4027.0
-10
10
-11.5
36200
13:02
4025.0
-2
5
-12
38300
13:03
4026.0
1
3
-12.4
11700
13:04
4022.0
-4
7
-14.4
36200
13:05
4030.0
8
11
-14.2
29700
13:06
4033.0
3
5
-11.6
18500
13:07
4034.0
1
4
-9.1
14600
13:08
4041.0
7
9
-5.9
43300
13:09
4042.0
1
8
-1.6
33400
13:10
4041.0
-1
8
0.7
25000
13:11
4044.0
3
7
3.2
18300
13:12
4046.0
2
7
5.9
40500
13:13
4043.0
-3
3
6.6
12200
13:14
4046.0
3
4
7.2
16500
13:15
4051.0
5
9
8.9
45100
13:16
4060.0
9
9
11.3
28500
13:17
4059.0
-1
6
13
25200
13:18
4068.0
9
10
16.5
23900
13:19
4065.0
-3
5
19.5
17800
13:20
4067.0
2
6
21.7
34900
13:21
4073.0
6
5
22.9
44200
13:22
4074.0
1
5
24.3
17100
13:23
4077.0
3
4
24.4
22000
13:24
4078.0
1
3
25.4
14400
13:25
4068.0
-10
10
24.4
71300
13:26
4069.0
1
5
21.9
11800
13:27
4074.0
5
7
20
12000
13:28
4078.0
4
5
18.1
17700
13:29
4083.0
5
9
16.6
72600
13:30
4086.0
3
7
18
34300
13:31
4089.0
3
3
19.8
45200
13:32
4087.0
-2
5
20.2
18400
13:33
4088.0
1
5
20.4
29000
13:34
4084.0
-4
10
18.9
21900
13:35
4094.0
10
10
18.4
26100
13:36
4098.0
4
5
18
26100
13:37
4099.0
1
2
18.3
72100
13:38
4098.0
-1
6
18.1
99300
13:39
4098.0
0
3
18.8
15400
13:40
4102.0
4
5
18.4
12400
13:41
4105.0
3
5
18
24100
13:42
4109.0
4
5
18
56800
13:43
4110.0
1
4
18.7
19600
13:44
4112.0
2
5
19.6
30900
13:45
4113.0
1
4
20
54200
13:46
4128.0
15
15
22.4
100800
13:47
4129.0
1
7
24.2
54400
13:48
4135.0
6
7
26.8
29200
13:49
4132.0
-3
12
28.7
83900
13:50
4137.0
5
9
30.7
41100
13:51
4131.0
-6
8
28.8
36900
13:52
4135.0
4
7
27.6
46400
13:53
4132.0
-3
20
24.8
74800
13:54
4132.0
0
5
22.9
24800
13:55
4140.0
8
11
21.3
83000
13:56
4143.0
3
8
21.6
50200
13:57
4148.0
5
6
21.7
51400
13:58
4147.0
-1
7
22.4
103800
13:59
4147.0
0
7
22.8
56800
14:00
4149.0
2
9
22.4
35500
14:01
4154.0
5
7
22.4
36000
14:02
4154.0
0
10
21.4
64500
14:03
4151.0
-3
3
20.1
23800
14:04
4157.0
6
6
19.7
24700
14:05
4168.0
11
11
20.9
69700
14:06
4171.0
3
10
21.6
69800
14:07
4177.0
6
8
23.5
51200
14:08
4175.0
-2
7
25.7
50900
14:09
4178.0
3
6
27.3
40400
14:10
4174.0
-4
6
26
65700
14:11
4174.0
0
9
24.8
72100
14:12
4182.0
8
12
23.7
78700
14:13
4179.0
-3
7
22.7
41400
14:14
4168.0
-11
18
19.3
96800
14:15
4160.0
-8
12
15.6
93000
14:16
4151.0
-9
19
10.2
145300
14:17
4149.0
-2
6
3
35900
14:18
4144.0
-5
9
-4.5
40900
14:19
4150.0
6
10
-8.8
44800
14:20
4144.0
-6
9
-12.2
27400
14:21
4147.0
3
5
-13.1
19000
14:22
4142.0
-5
6
-14.3
16700
14:23
4150.0
8
9
-13.2
13700
14:24
4164.0
14
18
-11.1
96600
14:25
4166.0
2
5
-7.4
38500
14:26
4157.0
-9
11
-5.5
39800
14:27
4158.0
1
2
-2.4
11300
14:28
4158.0
0
5
-1.1
14400
14:29
4147.0
-11
13
-4.1
41900
14:30
4145.0
-2
6
-7.4
20500
14:31
4158.0
13
15
-6.7
34900
14:32
4156.0
-2
5
-6.2
13600
14:33
4162.0
6
7
-4.9
19000
14:34
4160.0
-2
7
-1.6
20000
14:35
4176.0
16
17
4.5
83200
14:36
4170.0
-6
7
7.1
27300
14:37
4174.0
4
6
11
36400
14:38
4178.0
4
9
14.2
56900
14:39
4178.0
0
5
17.4
21600
14:40
4174.0
-4
11
16.5
53600
14:41
4177.0
3
7
16.8
20600
14:42
4182.0
5
4
17.1
28000
14:43
4180.0
-2
5
16.1
30300
14:44
4169.0
-11
12
13.5
44100
14:45
4178.0
9
11
13
17400
14:46
4173.0
-5
4
11.1
24500
14:47
4176.0
3
5
8.6
11200
14:48
4176.0
0
4
6.7
13000
14:49
4178.0
2
4
8
48200
14:50
4185.0
7
8
8.6
49900
14:51
4178.0
-7
10
8.8
34100
14:52
4179.0
1
1
8.5
8400
14:53
4181.0
2
4
8.6
21000
14:54
4180.0
-1
8
7.7
34900
14:55
4180.0
0
4
5.3
24300
14:56
4177.0
-3
7
4.3
36700
14:57
4175.0
-2
6
2.8
26600
14:58
4169.0
-6
8
0.1
33600
14:59
4164.0
-5
8
-3.3
28000
15:00
4163.0
-1
6
-6.2
51100
15:01
4159.0
-4
11
-9.3
42300
15:02
4161.0
2
4
-11.6
22500
15:03
4167.0
6
8
-11.6
31300
15:04
4171.0
4
9
-9.9
27100
15:05
4167.0
-4
6
-8.8
28300
15:06
4159.0
-8
11
-8.1
42700
15:07
4165.0
6
7
-6.6
22000
15:08
4161.0
-4
8
-7
28100
15:09
4155.0
-6
9
-9.7
26400
15:10
4153.0
-2
5
-11.5
44700
15:11
4154.0
1
6
-11.7
17400
15:12
4147.0
-7
8
-14.2
53800
15:13
4147.0
0
7
-15.8
56200
15:14
4144.0
-3
9
-16.6
47900
15:15
4146.0
2
7
-16.5
24300
15:16
4145.0
-1
10
-17
39000
15:17
4142.0
-3
4
-16.5
36900
15:18
4148.0
6
7
-15
38800
15:19
4152.0
4
6
-12.2
35900
15:20
4150.0
-2
7
-10.2
59800
15:21
4156.0
6
5
-7.2
29100
15:22
4159.0
3
6
-3.2
92100
15:23
4159.0
0
6
-0.6
55100
15:24
4151.0
-8
15
-0.2
75400
03/06
09:05
4119.0
-32
21
-4.7
0
09:05
4119.0
-32
21
-4.7
0
09:06
4132.0
13
19
-8.4
90300
09:07
4129.0
-3
11
-13.1
60200
09:08
4126.0
-3
11
-18.1
100200
09:09
4136.0
10
30
-19.7
115300
09:10
4123.0
-13
21
-17.1
70100
09:11
4162.0
39
41
-11.2
97600
09:12
4168.0
6
18
-3.6
153900
09:13
4167.0
-1
18
4.4
43600
09:14
4147.0
-20
28
6.9
84500
09:15
4143.0
-4
24
11.3
86200
09:16
4149.0
6
13
8.9
52700
09:17
4142.0
-7
21
3.9
66500
09:18
4142.0
0
18
-0.9
73500
09:19
4138.0
-4
15
-2.4
39400
09:20
4144.0
6
9
-2.2
24000
09:21
4153.0
9
18
-1.7
67300
09:22
4144.0
-9
18
-1.4
29900
09:23
4148.0
4
7
-0.2
16800
09:24
4155.0
7
9
3.1
34700
09:25
4124.0
-31
34
0.2
95500
09:26
4131.0
7
10
-3.2
50200
09:27
4114.0
-17
26
-7.4
87000
09:28
4114.0
0
8
-12.4
56100
09:29
4093.0
-21
24
-22.5
160700
09:30
4089.0
-4
18
-28.3
45600
09:31
4079.0
-10
13
-36.6
57700
09:32
4067.0
-12
17
-43.5
57700
09:33
4072.0
5
11
-49.8
43500
09:34
4091.0
19
20
-48.4
45800
09:35
4075.0
-16
16
-49.2
39400
09:36
4091.0
16
22
-44
46500
09:37
4090.0
-1
11
-36.3
24900
09:38
4089.0
-1
6
-29.8
25500
09:39
4082.0
-7
10
-29
32800
09:40
4072.0
-10
28
-26.7
190900
09:41
4081.0
9
16
-26
48500
09:42
4083.0
2
7
-25
20900
09:43
4080.0
-3
11
-24.4
29200
09:44
4083.0
3
4
-22
13200
09:45
4073.0
-10
13
-18.9
33000
09:46
4065.0
-8
9
-18.6
20400
09:47
4060.0
-5
8
-19.8
30800
09:48
4070.0
10
15
-18.7
31300
09:49
4072.0
2
11
-17.6
20600
09:50
4064.0
-8
9
-17
20100
09:51
4062.0
-2
8
-14.8
21900
09:52
4069.0
7
9
-11.2
23200
09:53
4069.0
0
4
-9.6
13800
09:54
4070.0
1
7
-9.1
29300
09:55
4062.0
-8
8
-8.4
27200
09:56
4046.0
-16
18
-10.3
78100
09:57
4046.0
0
11
-14.1
35000
09:58
4051.0
5
9
-16.8
32000
09:59
4052.0
1
4
-18.9
21700
10:00
4053.0
1
8
-19.8
21000
10:01
4051.0
-2
6
-17.2
25100
10:02
4057.0
6
11
-13.7
22600
10:03
4064.0
7
10
-10.1
19700
10:04
4066.0
2
6
-6.6
17800
10:05
4064.0
-2
21
-4.1
55500
10:06
4059.0
-5
7
-1.6
17300
10:07
4060.0
1
8
-0.1
22200
10:08
4056.0
-4
6
-0.8
25000
10:09
4054.0
-2
6
-2
14000
10:10
4061.0
7
8
-2.1
9500
10:11
4058.0
-3
11
-2
26400
10:12
4065.0
7
12
-1.2
19800
10:13
4060.0
-5
12
-0
15900
10:14
4059.0
-1
3
1.5
14700
10:15
4071.0
12
12
3.2
29500
10:16
4064.0
-7
7
4.3
12500
10:17
4064.0
0
4
4.3
10800
10:18
4052.0
-12
11
3.4
19200
10:19
4044.0
-8
8
1.4
33400
10:20
4038.0
-6
9
-4.2
42000
10:21
4032.0
-6
8
-10
32100
10:22
4032.0
0
6
-15.9
29200
10:23
4031.0
-1
5
-19.3
24300
10:24
4030.0
-1
3
-21.2
12300
10:25
4027.0
-3
8
-22.4
52900
10:26
4029.0
2
7
-22.1
23000
10:27
4022.0
-7
7
-22.7
21400
10:28
4009.0
-13
15
-24.9
74500
10:29
4025.0
16
18
-24.2
48100
10:30
4032.0
7
10
-22
19800
10:31
4034.0
2
6
-20
16300
10:32
4043.0
9
9
-15.1
25300
10:33
4033.0
-10
14
-9.4
37400
10:34
4036.0
3
7
-6.4
14900
10:35
4037.0
1
7
-4.5
15100
10:36
4039.0
2
5
-2.7
22100
10:37
4042.0
3
6
-2
13300
10:38
4033.0
-9
11
-0.9
26400
10:39
4034.0
1
4
-0.3
14500
10:40
4038.0
4
7
1.2
13100
10:41
4042.0
4
8
2.7
18100
10:42
4038.0
-4
4
2.9
11200
10:43
4038.0
0
4
4.5
7700
10:44
4037.0
-1
2
5.4
5800
10:45
4034.0
-3
5
4.7
12700
10:46
4030.0
-4
8
2.4
18300
10:47
4028.0
-2
4
0.6
9500
10:48
4030.0
2
4
-1
10300
10:49
4036.0
6
8
-1.4
9200
10:50
4038.0
2
5
-1.1
10700
10:51
4043.0
5
10
1
20700
10:52
4048.0
5
4
3.9
12800
10:53
4047.0
-1
4
5.8
24500
10:54
4043.0
-4
6
6.5
15400
10:55
4050.0
7
8
8.2
10500
10:56
4052.0
2
7
9.2
20300
10:57
4043.0
-9
10
8.2
13400
10:58
4039.0
-4
6
6.4
18600
10:59
4039.0
0
8
5.5
45400
11:00
4041.0
2
5
3.5
9900
11:01
4043.0
2
3
1.6
8800
11:02
4050.0
7
9
2.6
8300
11:03
4052.0
2
3
4.5
3400
11:04
4052.0
0
3
6.4
12700
11:05
4053.0
1
1
8.2
3100
11:06
4051.0
-2
2
9.4
6600
11:07
4053.0
2
9
9.4
31700
11:08
4051.0
-2
3
8.7
9400
11:09
4052.0
1
3
8.1
8300
11:10
4049.0
-3
5
6.7
8300
11:11
4056.0
7
6
6.6
18000
11:12
4064.0
8
9
7.4
21100
11:13
4066.0
2
4
9
17000
11:14
4065.0
-1
4
10.4
11900
11:15
4067.0
2
6
12.8
15000
11:16
4066.0
-1
6
13.9
11200
11:17
4066.0
0
4
13.6
15800
11:18
4064.0
-2
3
12.5
4700
11:19
4069.0
5
8
12.3
14600
11:20
4060.0
-9
10
10.5
47200
11:21
4059.0
-1
5
8.8
36600
11:22
4064.0
5
7
7.6
21100
11:23
4060.0
-4
4
5.9
11400
11:24
4060.0
0
5
3.3
24300
11:25
4056.0
-4
4
1.9
16100
11:26
4063.0
7
12
1.9
46500
11:27
4057.0
-6
10
0.2
19100
11:28
4062.0
5
5
0.2
8400
11:29
4063.0
1
3
0.4
9700
11:30
4065.0
2
1
1.7
8600
12:30
4050.0
-15
24
-0.9
0
12:31
4061.0
11
17
-0.4
26800
12:32
4058.0
-3
8
-1.5
22800
12:33
4054.0
-4
6
-3.4
19000
12:34
4061.0
7
14
-4.6
22500
12:35
4068.0
7
11
-1.5
14000
12:36
4064.0
-4
3
-0.9
9500
12:37
4062.0
-2
11
0
23600
12:38
4059.0
-3
5
1.3
8100
12:39
4060.0
1
5
1.4
12200
12:40
4063.0
3
6
0.5
13000
12:41
4066.0
3
7
0.9
14900
12:42
4061.0
-5
9
0.8
15400
12:43
4064.0
3
5
2
12900
12:44
4069.0
5
8
3.4
21100
12:45
4064.0
-5
11
3.4
27400
12:46
4056.0
-8
7
1.8
8300
12:47
4067.0
11
11
2.7
11500
12:48
4064.0
-3
4
2.5
7800
12:49
4065.0
1
4
1.4
6900
12:50
4066.0
1
2
1.6
5800
12:51
4067.0
1
7
3.4
29200
12:52
4067.0
0
2
3.2
7900
12:53
4067.0
0
3
3.7
18500
12:54
4065.0
-2
4
3.7
7700
12:55
4070.0
5
5
3.7
11500
12:56
4070.0
0
3
3.9
5700
12:57
4071.0
1
6
4.2
23600
12:58
4069.0
-2
3
4
9100
12:59
4072.0
3
4
5
7300
13:00
4068.0
-4
5
4.6
14600
13:01
4066.0
-2
5
3.7
10800
13:02
4064.0
-2
4
2.2
33200
13:03
4063.0
-1
8
0.8
21300
13:04
4054.0
-9
9
-2.5
24600
13:05
4057.0
3
4
-4.5
14300
13:06
4053.0
-4
5
-6.6
12000
13:07
4045.0
-8
10
-9.7
53500
13:08
4047.0
2
4
-12.2
5000
13:09
4057.0
10
10
-11.2
32500
13:10
4059.0
2
4
-10.6
18400
13:11
4059.0
0
1
-9.5
4200
13:12
4059.0
0
3
-6.4
7500
13:13
4061.0
2
2
-3.4
5500
13:14
4063.0
2
6
-2.2
17400
13:15
4059.0
-4
4
-1.9
6000
13:16
4053.0
-6
9
-2.5
15500
13:17
4052.0
-1
3
-3.3
6800
13:18
4046.0
-6
7
-5.5
18400
13:19
4045.0
-1
4
-8.3
8900
13:20
4042.0
-3
5
-10.6
15000
13:21
4036.0
-6
7
-12.6
37800
13:22
4035.0
-1
5
-14.6
15100
13:23
4034.0
-1
4
-15.6
14100
13:24
4031.0
-3
4
-16.7
10600
13:25
4029.0
-2
2
-17.8
8900
13:26
4030.0
1
2
-17.5
9600
13:27
4030.0
0
4
-17.2
10500
13:28
4028.0
-2
5
-17
22000
13:29
4032.0
4
6
-15.9
6800
13:30
4034.0
2
3
-14
10000
13:31
4035.0
1
1
-12.2
7700
13:32
4041.0
6
8
-9.9
17800
13:33
4050.0
9
8
-5.6
10500
13:34
4045.0
-5
4
-2.5
8500
13:35
4040.0
-5
5
-0.6
5400
13:36
4040.0
0
4
1.2
13300
13:37
4044.0
4
4
2.4
4400
13:38
4042.0
-2
3
1.6
6700
13:39
4042.0
0
2
1.8
7400
13:40
4043.0
1
5
3
15300
13:41
4045.0
2
3
4.4
10000
13:42
4046.0
1
1
5
1500
13:43
4046.0
0
2
5.8
13100
13:44
4047.0
1
2
6.7
10700
13:45
4046.0
-1
3
7.2
25200
13:46
4045.0
-1
2
6.8
6200
13:47
4045.0
0
2
6.2
8800
13:48
4045.0
0
3
5.6
6800
13:49
4046.0
1
1
4.8
4200
13:50
4043.0
-3
3
3.6
16100
13:51
4039.0
-4
4
2
15700
13:52
4040.0
1
3
0.6
5400
13:53
4039.0
-1
2
-1
9400
13:54
4035.0
-4
4
-3.3
8500
13:55
4039.0
4
4
-4.3
8700
13:56
4041.0
2
4
-4.2
9300
13:57
4036.0
-5
5
-4.8
4500
13:58
4033.0
-3
6
-5.3
9500
13:59
4036.0
3
3
-4.7
5300
14:00
4038.0
2
3
-4.8
6000
14:01
4038.0
0
8
-5.4
18200
14:02
4038.0
0
1
-4.7
2400
14:03
4041.0
3
3
-3.1
6100
14:04
4042.0
1
2
-1.9
7700
14:05
4042.0
0
3
-1
10800
14:06
4040.0
-2
3
-0.4
7200
14:07
4040.0
0
5
0.2
10200
14:08
4038.0
-2
6
-0.1
32900
14:09
4039.0
1
2
-0.4
3500
14:10
4045.0
6
8
0.3
50500
14:11
4047.0
2
2
1.6
6700
14:12
4048.0
1
2
3.1
12100
14:13
4048.0
0
1
5
18500
14:14
4048.0
0
2
6.7
7100
14:15
4051.0
3
4
7.6
10000
14:16
4053.0
2
4
8.2
9700
14:17
4049.0
-4
6
8
39000
14:18
4048.0
-1
3
7.7
13300
14:19
4049.0
1
1
7.3
2900
14:20
4050.0
1
2
6.7
4100
14:21
4047.0
-3
2
5.2
15100
14:22
4046.0
-1
4
4.2
16200
14:23
4044.0
-2
2
3
14300
14:24
4046.0
2
1
2
2600
14:25
4048.0
2
1
1.2
2700
14:26
4063.0
15
15
3.4
41500
14:27
4062.0
-1
4
5.6
14800
14:28
4061.0
-1
3
8.2
13200
14:29
4069.0
8
8
11.8
17200
14:30
4068.0
-1
2
14.7
15300
14:31
4065.0
-3
6
14.1
17700
14:32
4068.0
3
2
14.2
6200
14:33
4073.0
5
7
15.2
24300
14:34
4074.0
1
3
14.8
9500
14:35
4072.0
-2
4
14.5
14500
14:36
4075.0
3
4
15.4
14500
14:37
4077.0
2
3
16
7200
14:38
4079.0
2
2
16
12000
14:39
4074.0
-5
6
15
16100
14:40
4076.0
2
4
14.8
11400
14:41
4077.0
1
3
14.2
15100
14:42
4075.0
-2
2
12.8
10400
14:43
4069.0
-6
9
9.9
22000
14:44
4063.0
-6
8
7.2
17400
14:45
4061.0
-2
6
3.7
15000
14:46
4062.0
1
4
0.1
9300
14:47
4057.0
-5
4
-3.9
13000
14:48
4055.0
-2
5
-7.2
21500
14:49
4052.0
-3
3
-9.6
10800
14:50
4057.0
5
6
-10.8
12000
14:51
4058.0
1
2
-11.4
7100
14:52
4055.0
-3
3
-11.5
12600
14:53
4058.0
3
6
-10.8
14000
14:54
4056.0
-2
2
-9.4
7000
14:55
4055.0
-1
3
-9.3
11800
14:56
4058.0
3
3
-9
12200
14:57
4058.0
0
4
-8
16400
14:58
4058.0
0
2
-7.4
7000
14:59
4061.0
3
4
-5.9
11800
15:00
4072.0
11
12
-2.5
24600
15:01
4073.0
1
3
0.6
5600
15:02
4077.0
4
4
4.4
11100
15:03
4075.0
-2
3
7.9
14600
15:04
4081.0
6
6
11.6
34000
15:05
4079.0
-2
6
12.9
24400
15:06
4086.0
7
7
15.2
17700
15:07
4089.0
3
4
17
16000
15:08
4084.0
-5
6
18.2
24500
15:09
4083.0
-1
2
17.8
12600
15:10
4083.0
0
3
17.7
23300
15:11
4081.0
-2
7
16
40700
15:12
4079.0
-2
3
13.1
10900
15:13
4080.0
1
3
11.3
13200
15:14
4077.0
-3
4
9.1
15700
15:15
4078.0
1
7
7.2
44300
15:16
4082.0
4
5
6.5
15000
15:17
4078.0
-4
5
5.4
31000
15:18
4079.0
1
2
4.3
9000
15:19
4080.0
1
2
4
6500
15:20
4080.0
0
3
3.4
24300
15:21
4075.0
-5
5
1.3
13600
15:22
4076.0
1
3
0.2
21000
15:23
4082.0
6
6
-0.2
23600
15:24
4084.0
2
6
-0.3
28400
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー