ＩＮＰＥＸ(1605)でデイトレの練習
1分足 ／最低売買価格 241,400円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2414.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード1605-1m)]業種：鉱業／資源／石油関連／エネルギー／LNG／シェールガス／イラン／メタンハイグレード／景気敏感株／再生可能えねるぎー／＄太陽光発電／＄風力発電／地熱発電／＄核融合 決算期：3月末日
- 当区間内で得られる最大の利益：17,800円
- ＩＮＰＥＸの株を購入するのに最低限必要な金額241,400円
- ローソク足本数180／高値2498.0円／安値2320.0円／当区間最後の終値2414.0円／売買単位100株
本店所在地：東京都港区赤坂五丁目３番１号 略称：国際帝石
レポート
出来高の最大値：2676400.0 出来高合計：54448500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.538 乖離率の最小値：-2.659
当区間のＲＳＩの最大値：95.455 ＲＳＩの最小値：9.836
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
2353.5
4
9.5
-
79900.0
09:01
2353.5
4
9.5
-
79900.0
09:02
2348.5
-5
6.5
-
58200.0
09:03
2352.0
3.5
7
-
68500.0
09:04
2352.0
0
5.5
-
32100.0
09:05
2349.5
-2.5
7
-
68200.0
09:06
2350.0
0.5
3
-
28900.0
09:07
2351.0
1
4.5
-
29600.0
09:08
2350.5
-0.5
3
-
31400.0
09:09
2352.0
1.5
2.5
-
21000.0
09:10
2350.5
-1.5
2
-
24000.0
09:11
2352.0
1.5
2
-
24100.0
09:12
2350.5
-1.5
4.5
-
44500.0
09:13
2352.0
1.5
4.5
-
49100.0
09:14
2355.5
3.5
3.5
-
23700.0
09:15
2357.5
2
3.5
-
25900.0
09:16
2352.0
-5.5
6
-
23400.0
09:17
2346.5
-5.5
6
-
38600.0
09:18
2342.0
-4.5
6.5
-
56500.0
09:19
2337.5
-4.5
6
-
82100.0
09:20
2334.0
-3.5
3
-
45600.0
09:21
2340.0
6
6.5
-
29300.0
09:22
2341.5
1.5
3
-
18800.0
09:23
2342.0
0.5
3.5
-
23500.0
09:24
2339.0
-3
6.5
-8.7
32100.0
09:25
2336.5
-2.5
5.5
-7.7
18100.0
09:26
2336.5
0
3.5
-7.7
19100.0
09:27
2339.0
2.5
4
-7.9
20000.0
09:28
2336.5
-2.5
2.5
-8.3
22000.0
09:29
2332.0
-4.5
4.5
-8.9
30800.0
09:30
2332.0
0
2.5
-9.1
19700.0
09:31
2327.0
-5
5.5
-10.1
60300.0
09:32
2325.0
-2
4
-11.9
36000.0
09:33
2323.0
-2
3.5
-13.5
35700.0
09:34
2323.0
0
3
-14.1
21700.0
09:35
2322.5
-0.5
2.5
-14.9
30600.0
09:36
2322.5
0
4
-14.6
66800.0
09:37
2322.0
-0.5
3
-14.1
46500.0
09:38
2323.5
1.5
4
-12.8
31400.0
09:39
2329.0
5.5
7.5
-10.6
26500.0
09:40
2328.0
-1
3
-8.3
11300.0
09:41
2330.5
2.5
4
-5.8
25300.0
09:42
2332.0
1.5
2
-3.3
9800.0
09:43
2337.0
5
6
-0.4
23300.0
09:44
2336.5
-0.5
2.5
1.2
24600.0
09:45
2341.5
5
4.5
3.6
24300.0
09:46
2341.0
-0.5
3
5.6
14200.0
09:47
2341.5
0.5
2.5
7.5
21300.0
09:48
2339.5
-2
1.5
8.1
16900.0
09:49
2341.5
2
3.5
9
18600.0
09:50
2338.5
-3
4.5
8.4
24500.0
09:51
2335.0
-3.5
4.5
7.2
22500.0
09:52
2337.5
2.5
4
6.5
11200.0
09:53
2336.5
-1
1.5
5.9
5800.0
09:54
2337.0
0.5
1
4.8
12500.0
09:55
2341.0
4
5
4.9
71300.0
09:56
2341.5
0.5
1
5.6
5600.0
09:57
2339.0
-2.5
2.5
5.4
7600.0
09:58
2333.0
-6
1
4.3
20000.0
09:59
2332.0
-1
4
2.9
14400.0
10:00
2335.5
3.5
3
1.3
14400.0
10:01
2335.5
0
3
-0.4
11500.0
10:02
2333.5
-2
3.5
-2
14300.0
10:03
2334.0
0.5
1
-2.2
6900.0
10:04
2328.0
-6
5.5
-3
33800.0
10:05
2338.5
10.5
10.5
-2.8
54800.0
10:06
2341.0
2.5
4.5
-2.1
26700.0
10:07
2360.0
19
21
2.1
302500.0
10:08
2378.5
18.5
20.5
9.3
251300.0
10:09
2369.0
-9.5
17
16.2
219900.0
10:10
2397.0
28
28.5
25.7
230600.0
10:11
2430.0
33
40.5
39.9
399500.0
10:12
2393.5
-36.5
37.5
44.6
400500.0
10:13
2401.0
7.5
24
46.6
240300.0
10:14
2398.5
-2.5
19
50.2
292300.0
10:15
2386.0
-12.5
21
46.1
201700.0
10:16
2410.5
24.5
25.5
39.2
202400.0
10:17
2419.0
8.5
12.5
41
296800.0
10:18
2399.5
-19.5
24
38.2
373800.0
10:19
2406.0
6.5
11.5
37
227200.0
10:20
2404.5
-1.5
13
38.1
166200.0
10:21
2400.0
-4.5
15
33.7
113100.0
10:22
2396.0
-4
7
26.8
98400.0
10:23
2399.0
3
7.5
24.1
84900.0
10:24
2395.5
-3.5
5.5
19.4
47000.0
10:25
2386.0
-9.5
12
13.7
97800.0
10:26
2395.0
9
10.5
10.3
89200.0
10:27
2394.0
-1
4.5
7.5
74900.0
10:28
2399.0
5
5
4.9
44000.0
10:29
2412.5
13.5
20.5
4.9
272400.0
10:30
2427.0
14.5
20.5
9.6
242200.0
10:31
2418.5
-8.5
16.5
11.2
156900.0
10:32
2420.0
1.5
6.5
14
73800.0
10:33
2429.5
9.5
11
18
298800.0
10:34
2432.5
3
13.5
19.5
302300.0
10:35
2431.5
-1
16.5
19
273400.0
10:36
2426.0
-5.5
12.5
20.7
276600.0
10:37
2427.5
1.5
10.5
20.8
193800.0
10:38
2428.0
0.5
14
19.4
169700.0
10:39
2437.0
9
12.5
18.8
157000.0
10:40
2452.0
15
16
20.3
274900.0
10:41
2441.0
-11
12.5
22
172300.0
10:42
2433.0
-8
11.5
22.6
150700.0
10:43
2432.0
-1
10
22.1
151900.0
10:44
2425.0
-7
13
18.9
132000.0
10:45
2437.5
12.5
14.5
14.7
84800.0
10:46
2447.0
9.5
19.5
14
159100.0
10:47
2467.0
20
22.5
18
327100.0
10:48
2471.0
4
24.5
22.9
537200.0
10:49
2469.5
-1.5
17
28.8
271300.0
10:50
2462.0
-7.5
26
30.7
272200.0
10:51
2460.0
-2
3
30.7
18500.0
10:52
2476.0
16
11.5
29.2
497200.0
10:53
2478.5
2.5
10
27.5
231200.0
10:54
2471.0
-7.5
11
25.5
202900.0
10:55
2470.0
-1
8
25.4
91400.0
10:56
2459.5
-10.5
19
23.6
300700.0
10:57
2453.5
-6
7
17.8
127300.0
10:58
2452.0
-1.5
8
11.6
188100.0
10:59
2455.5
3.5
8.5
7.6
148100.0
11:00
2447.0
-8.5
11.5
2.4
92500.0
11:01
2454.0
7
8.5
0.1
87400.0
11:02
2449.5
-4.5
6.5
-1.5
96000.0
11:03
2458.0
8.5
9
-1.5
105200.0
11:04
2452.0
-6
6.5
-2.8
58200.0
11:05
2453.0
1
10.5
-1.7
84600.0
11:06
2456.0
3
5.5
-1.9
42800.0
11:07
2453.5
-2.5
4.5
-1.9
74500.0
11:08
2454.0
0.5
4
-3.6
38600.0
11:09
2442.5
-11.5
12.5
-6.2
137900.0
11:10
2449.0
6.5
10
-7.4
114500.0
11:11
2449.5
0.5
11
-8.8
107100.0
11:12
2451.5
2
5
-8.6
68700.0
11:13
2460.0
8.5
12
-7
146000.0
11:14
2467.0
7
7.5
-2
108800.0
11:15
2458.0
-9
12
-0
103100.0
11:16
2465.0
7
10.5
2.9
87600.0
11:17
2465.0
0
3.5
6
82500.0
11:18
2458.0
-7
10
6.4
137300.0
11:19
2453.0
-5
10
4.4
99300.0
11:20
2461.5
8.5
9
5.4
79500.0
11:21
2471.5
10
12
6.2
154800.0
11:22
2478.5
7
9.5
7.9
113600.0
11:23
2482.0
3.5
8
11.5
174700.0
11:24
2486.0
4
10
16.9
239900.0
11:25
2477.0
-9
14
18.8
178000.0
11:26
2483.0
6
9.5
19.9
79200.0
11:27
2494.5
11.5
12.5
21.3
143500.0
11:28
2484.5
-10
15
20.8
167600.0
11:29
2492.0
7.5
11.5
20.4
126600.0
11:30
2490.5
-1.5
1
21.6
18600.0
11:35
2490.5
0
0
21.7
0.0
12:30
2452.5
-38
39
13.3
0
12:31
2413.0
-39.5
58
0.7
668600.0
12:32
2418.0
5
19.5
-13.1
276900.0
12:33
2398.5
-19.5
32
-29.5
266800.0
12:34
2410.0
11.5
14.5
-44
214400.0
12:35
2396.0
-14
22
-53.1
250800.0
12:36
2393.0
-3
16
-54.4
224200.0
12:37
2406.5
13.5
17.5
-54.3
122900.0
12:38
2406.0
-0.5
7.5
-50.7
89800.0
12:39
2407.5
1.5
9.5
-48.9
71000.0
12:40
2417.5
10
14.5
-42.7
166700.0
12:41
2426.5
9
13.5
-34.8
101600.0
12:42
2409.5
-17
19
-32.4
224800.0
12:43
2406.0
-3.5
16
-30.2
202800.0
12:44
2408.0
2
5
-27.6
46500.0
12:45
2399.0
-9
11.5
-28.1
98400.0
12:46
2407.5
8.5
9
-28.9
67300.0
12:47
2402.5
-5
12.5
-27
84600.0
12:48
2406.5
4
7.5
-24.1
49900.0
12:49
2414.5
8
10
-20
73700.0
12:50
2416.0
1.5
6
-13.5
111900.0
12:51
2410.5
-5.5
10
-9.9
104500.0
12:52
2414.5
4
7
-4.4
37500.0
12:53
2416.0
1.5
6
0.5
44800.0
12:54
2411.0
-5
13.5
2.9
135000.0
12:55
2410.0
-1
6
3.4
30300.0
12:56
2413.5
3.5
4
4
25500.0
12:57
2414.0
0.5
5
4.1
34700.0
12:58
2415.0
1
3.5
3.2
20900.0
12:59
2417.0
2
4
4.1
28300.0
13:00
2418.5
1.5
4
4.9
43600.0
13:01
2414.0
-4.5
7
4.2
57700.0
13:02
2415.0
1
6.5
4.1
59200.0
13:03
2400.5
-14.5
17.5
1.4
122000.0
13:04
2399.0
-1.5
9
-1.9
114900.0
13:05
2394.0
-5
12
-5.8
91700.0
13:06
2397.0
3
7.5
-8.1
90500.0
13:07
2399.5
2.5
6.5
-10.8
66000.0
13:08
2407.0
7.5
9
-9.5
29400.0
13:09
2404.5
-2.5
3.5
-8.3
27000.0
13:10
2409.0
4.5
7.5
-5.7
57700.0
13:11
2407.5
-1.5
4.5
-3.6
39100.0
13:12
2408.0
0.5
3.5
-2.1
14100.0
13:13
2417.5
9.5
9.5
-0.4
42300.0
13:14
2415.5
-2
5.5
1.7
67200.0
13:15
2411.0
-4.5
5.5
2.3
32600.0
13:16
2413.0
2
5.5
3.3
28500.0
13:17
2413.0
0
2.5
4.4
15800.0
13:18
2408.0
-5
5
2.8
25100.0
13:19
2410.0
2
3.5
1.8
25000.0
13:20
2410.5
0.5
3.5
1.6
20000.0
13:21
2414.5
4
4
1.9
39900.0
13:22
2414.0
-0.5
2.5
2.1
24100.0
13:23
2413.5
-0.5
2
3.3
18900.0
13:24
2412.0
-1.5
2
3.9
11000.0
13:25
2417.5
5.5
5.5
5.3
34800.0
13:26
2421.0
3.5
4
6.3
39900.0
13:27
2418.5
-2.5
3.5
7.1
27200.0
13:28
2415.5
-3
5
6.9
27600.0
13:29
2414.0
-1.5
2.5
6.7
29800.0
13:30
2407.0
-7
8
4.1
89300.0
13:31
2407.5
0.5
4
0.9
25100.0
13:32
2406.5
-1
3
-1.7
21000.0
13:33
2408.0
1.5
3.5
-3.3
29500.0
13:34
2410.0
2
4.5
-4.3
26300.0
13:35
2408.0
-2
2.5
-4.1
17800.0
13:36
2407.0
-1
3
-4.1
17400.0
13:37
2405.5
-1.5
3.5
-4.2
13100.0
13:38
2405.0
-0.5
2.5
-4.3
34300.0
13:39
2403.5
-1.5
2.5
-5.2
41600.0
13:40
2398.5
-5
6
-6.6
78700.0
13:41
2398.5
0
2.5
-7.7
11600.0
13:42
2403.0
4.5
6.5
-7.8
51600.0
13:43
2402.5
-0.5
2.5
-8.1
21000.0
13:44
2400.5
-2
3
-8.3
9700.0
13:45
2395.5
-5
5.5
-8.3
50600.0
13:46
2393.0
-2.5
5.5
-8.5
67500.0
13:47
2394.0
1
3
-9.5
25600.0
13:48
2394.0
0
5
-10.4
58300.0
13:49
2395.0
1
3
-10.9
15700.0
13:50
2397.0
2
6
-9.7
38800.0
13:51
2394.5
-2.5
3.5
-8.4
15100.0
13:52
2391.0
-3.5
4.5
-7.9
42800.0
13:53
2391.5
0.5
5
-7.4
28700.0
13:54
2393.0
1.5
7
-7
90600.0
13:55
2390.5
-2.5
3
-7.6
14500.0
13:56
2388.5
-2
3
-8.1
21500.0
13:57
2394.0
5.5
6
-7
36900.0
13:58
2393.0
-1
4
-6.1
26500.0
13:59
2393.5
0.5
2
-5.3
12000.0
14:00
2395.0
1.5
2.5
-3.9
17800.0
14:01
2400.0
5
6
-1.3
70700.0
14:02
2398.0
-2
3.5
-0.2
11700.0
14:03
2402.5
4.5
5.5
1.8
35700.0
14:04
2407.5
5
4.5
4.4
38800.0
14:05
2407.0
-0.5
3.5
6.5
29300.0
14:06
2403.5
-3.5
3.5
7
17400.0
14:07
2404.5
1
2
8.2
20300.0
14:08
2401.0
-3.5
4
8
16100.0
14:09
2401.5
0.5
2
6.8
14000.0
14:10
2399.5
-2
4.5
5.1
19800.0
14:11
2396.0
-3.5
6
3.5
54100.0
14:12
2397.0
1
3.5
1.9
21600.0
14:13
2393.5
-3.5
4
0.4
25000.0
14:14
2390.0
-3.5
5.5
-1.7
90700.0
14:15
2393.0
3
3.5
-2.9
25800.0
14:16
2395.5
2.5
4.5
-3
26800.0
14:17
2396.5
1
3
-3.3
39600.0
14:18
2396.5
0
4
-2.9
39200.0
14:19
2396.0
-0.5
2
-1.8
18700.0
14:20
2402.5
6.5
6.5
-0.4
51500.0
14:21
2398.0
-4.5
5
-0.3
41500.0
14:22
2397.0
-1
3.5
-0.3
17100.0
14:23
2399.5
2.5
2.5
0
23300.0
14:24
2401.0
1.5
3
0.7
25600.0
14:25
2405.0
4
4
0.8
24800.0
14:26
2407.5
2.5
2.5
2.4
21700.0
14:27
2409.5
2
2
4.5
32200.0
14:28
2408.0
-1.5
4
5.9
36600.0
14:29
2407.5
-0.5
3.5
7.2
39700.0
14:30
2412.0
4.5
6.5
8.4
73400.0
14:31
2413.0
1
4
9.2
45500.0
14:32
2413.5
0.5
4
9.6
60200.0
14:33
2408.5
-5
5
9.4
55800.0
14:34
2408.5
0
4.5
9.3
38200.0
14:35
2407.0
-1.5
2.5
8
25300.0
14:36
2408.0
1
2.5
6.5
28200.0
14:37
2408.0
0
3.5
5
27700.0
14:38
2410.5
2.5
2.5
4.7
19900.0
14:39
2413.0
2.5
4
4.7
38200.0
14:40
2415.5
2.5
2
5.5
23500.0
14:41
2417.0
1.5
3
6.4
54000.0
14:42
2417.5
0.5
3
7.5
50200.0
14:43
2417.0
-0.5
2
8
48100.0
14:44
2415.0
-2
3
7.6
28500.0
14:45
2413.5
-1.5
3
6.8
53500.0
14:46
2407.0
-6.5
6
4.4
43500.0
14:47
2407.0
0
2
1.9
28500.0
14:48
2407.5
0.5
2
-0.3
31400.0
14:49
2404.0
-3.5
4
-2.6
38700.0
14:50
2402.0
-2
2.5
-4.8
40400.0
14:51
2402.0
0
1
-5.6
4100.0
14:52
2405.0
3
3.5
-5.8
51800.0
14:53
2403.5
-1.5
1.5
-6.4
59200.0
14:54
2404.5
1
1.5
-6.2
29900.0
14:55
2406.5
2
2
-5.1
47700.0
14:56
2407.0
0.5
2
-3.8
38700.0
14:57
2406.0
-1
2
-3.3
43500.0
14:58
2404.5
-1.5
3
-3
50200.0
14:59
2407.5
3
5.5
-2.3
135300.0
04/22
09:00
2391.5
-16
22.5
-4.7
0.0
09:00
2391.5
-16
22.5
-4.7
0.0
09:01
2410.0
18.5
21
-4.2
221300.0
09:02
2422.0
12
15
-1.6
115100.0
09:03
2418.0
-4
10.5
0.8
101600.0
09:04
2428.0
10
10.5
4.3
81400.0
09:05
2431.0
3
9
11.6
72600.0
09:06
2434.5
3.5
8
15.8
61200.0
09:07
2423.0
-11.5
16
15.8
72900.0
09:08
2434.0
11
13
18.3
40500.0
09:09
2438.5
4.5
7.5
19.5
81400.0
09:10
2430.5
-8
12
18.7
76800.0
09:11
2438.0
7.5
14.5
18.2
78300.0
09:12
2434.5
-3.5
6
19.4
38100.0
09:13
2426.5
-8
9
17.1
36400.0
09:14
2419.5
-7
10
12.7
56700.0
09:15
2414.5
-5
16.5
9
83600.0
09:16
2407.0
-7.5
12
2.6
71700.0
09:17
2406.5
-0.5
8.5
-3.1
96200.0
09:18
2410.5
4
6
-6.6
39800.0
09:19
2413.0
2.5
5
-8.2
43500.0
09:20
2415.5
2.5
5
-8.4
45700.0
09:21
2413.5
-2
6
-7.3
36900.0
09:22
2413.0
-0.5
9
-6.3
37400.0
09:23
2411.0
-2
3
-6.5
25000.0
09:24
2414.0
3
4
-6.5
19300.0
09:25
2414.5
0.5
3.5
-7.6
36000.0
09:26
2415.0
0.5
4.5
-7.5
25100.0
09:27
2408.5
-6.5
9.5
-7.9
26900.0
09:28
2410.5
2
5
-7.7
32700.0
09:29
2407.5
-3
5
-8.2
22200.0
09:30
2407.0
-0.5
3
-8.7
45700.0
09:31
2404.0
-3
7.5
-9.7
63100.0
09:32
2398.5
-5.5
8.5
-10.7
35900.0
09:33
2404.0
5.5
5
-10.8
40300.0
09:34
2398.5
-5.5
9.5
-11
36900.0
09:35
2397.0
-1.5
4.5
-11.7
27000.0
09:36
2396.5
-0.5
3.5
-11.5
33100.0
09:37
2395.0
-1.5
3.5
-10.6
44000.0
09:38
2400.0
5
6
-10.4
52700.0
09:39
2394.5
-5.5
7
-10.2
29000.0
09:40
2389.5
-5
10
-10.7
81400.0
09:41
2388.0
-1.5
5
-11.6
84700.0
09:42
2389.0
1
1.5
-12.1
9200.0
09:43
2382.0
-7
5.5
-14.6
61100.0
09:44
2378.0
-4
6.5
-16.5
63600.0
09:45
2377.0
-1
7
-17.4
131800.0
09:46
2384.5
7.5
7.5
-17
41700.0
09:47
2381.5
-3
6
-17.2
53500.0
09:48
2384.0
2.5
3
-15.7
26100.0
09:49
2381.5
-2.5
5.5
-13.7
77700.0
09:50
2381.5
0
4
-11.5
32100.0
09:51
2380.5
-1
6
-10.9
24800.0
09:52
2374.0
-6.5
8.5
-11.1
83500.0
09:53
2381.5
7.5
6.5
-10.4
26000.0
09:54
2380.5
-1
4
-9.5
39600.0
09:55
2376.0
-4.5
7
-9.4
33900.0
09:56
2369.5
-6.5
7
-10.2
52800.0
09:57
2371.0
1.5
2.5
-9.7
49800.0
09:58
2362.0
-9
12
-11.9
82300.0
09:59
2356.5
-5.5
8
-15
103000.0
10:00
2352.5
-4
7.5
-18
97000.0
10:01
2358.0
5.5
6
-18.7
50300.0
10:02
2362.0
4
4.5
-19.2
31300.0
10:03
2358.0
-4
7.5
-18.3
38100.0
10:04
2354.5
-3.5
7
-17.1
63100.0
10:05
2349.5
-5
9
-16.1
105200.0
10:06
2350.0
0.5
6
-16.2
53800.0
10:07
2349.0
-1
3
-17.2
26300.0
10:08
2351.5
2.5
3
-17.3
16000.0
10:09
2354.0
2.5
5
-16.4
67200.0
10:10
2361.0
7
8
-13.5
56500.0
10:11
2353.5
-7.5
8.5
-11.5
63600.0
10:12
2359.5
6
7
-8.6
13400.0
10:13
2356.5
-3
4
-6.5
39500.0
10:14
2357.0
0.5
3
-4.9
18500.0
10:15
2356.0
-1
6.5
-4.9
45800.0
10:16
2357.5
1.5
4
-3.1
41500.0
10:17
2356.5
-1
5
-3
51300.0
10:18
2353.0
-3.5
4.5
-2.6
35500.0
10:19
2354.5
1.5
4
-2.1
31100.0
10:20
2358.5
4
6.5
-0.9
40600.0
10:21
2362.5
4
6
0.4
17900.0
10:22
2363.0
0.5
1.5
2
20300.0
10:23
2360.5
-2.5
2
3.6
12600.0
10:24
2365.5
5
5.5
5.4
46300.0
10:25
2365.0
-0.5
3
6.2
24700.0
10:26
2365.0
0
4.5
6.5
26000.0
10:27
2367.5
2.5
3
7.1
14700.0
10:28
2366.5
-1
5.5
8
25900.0
10:29
2364.0
-2.5
5
7.3
25500.0
10:30
2364.0
0
4.5
6.5
20000.0
10:31
2357.0
-7
7.5
4.7
51300.0
10:32
2360.5
3.5
7.5
2.8
54400.0
10:33
2361.5
1
4.5
1.4
35300.0
10:34
2365.0
3.5
5
1.2
50300.0
10:35
2375.0
10
10
2.8
53500.0
10:36
2373.5
-1.5
3.5
5.3
33500.0
10:37
2374.5
1
5.5
7.5
32000.0
10:38
2376.5
2
7
9.7
38900.0
10:39
2376.5
0
4.5
11.2
40500.0
10:40
2381.0
4.5
4.5
11.4
26000.0
10:41
2381.5
0.5
2
12.1
18500.0
10:42
2381.0
-0.5
4
12.4
32700.0
10:43
2380.0
-1
3.5
12
16000.0
10:44
2382.0
2
2
12
14300.0
10:45
2384.5
2.5
2.5
11.7
23800.0
10:46
2384.5
0
2
11.4
22100.0
10:47
2383.0
-1.5
3
11
15600.0
10:48
2380.0
-3
4
10.2
37600.0
10:49
2381.5
1.5
4.5
9.5
19000.0
10:50
2384.5
3
4
8.7
16000.0
10:51
2385.0
0.5
1
8
1100.0
10:52
2384.0
-1
1.5
7.5
32200.0
10:53
2384.5
0.5
3
7.7
18700.0
10:54
2382.5
-2
3
7.2
23200.0
10:55
2380.0
-2.5
2.5
5.6
9100.0
10:56
2380.0
0
2
3.7
14500.0
10:57
2380.5
0.5
2.5
2.2
13300.0
10:58
2376.0
-4.5
4.5
-0.1
24300.0
10:59
2378.0
2
3
-1.5
9900.0
11:00
2377.0
-1
2.5
-2.2
12000.0
11:01
2379.0
2
2
-2.6
12000.0
11:02
2379.5
0.5
2
-3
8900.0
11:03
2376.5
-3
4.5
-2.9
12700.0
11:04
2379.5
3
2.5
-2.7
2800.0
11:05
2380.5
1
3.5
-2
24800.0
11:06
2384.5
4
3.5
-1
34900.0
11:07
2384.5
0
2.5
-0.2
8600.0
11:08
2386.0
1.5
2
1.5
8400.0
11:09
2387.5
1.5
2
2.9
13300.0
11:10
2389.5
2
3.5
4.5
20300.0
11:11
2389.0
-0.5
1
5.2
8200.0
11:12
2390.0
1
2.5
6
8000.0
11:13
2391.0
1
1
6.6
13700.0
11:14
2394.0
3
4
7.4
24400.0
11:15
2397.5
3.5
4
8.5
13700.0
11:16
2399.0
1.5
2
9.9
7800.0
11:17
2398.0
-1
1.5
10.9
18300.0
11:18
2396.5
-1.5
2.5
11.6
16500.0
11:19
2398.0
1.5
2.5
11.7
6400.0
11:20
2398.5
0.5
1.5
11.2
10400.0
11:21
2397.5
-1
2
10.2
16100.0
11:22
2399.0
1.5
2.5
9.7
38100.0
11:23
2397.0
-2
4.5
8.9
30200.0
11:24
2397.5
0.5
2
8
5600.0
11:25
2399.0
1.5
2.5
7.3
5600.0
11:26
2397.5
-1.5
2.5
6.5
9900.0
11:27
2394.0
-3.5
3
4.9
37700.0
11:28
2394.5
0.5
1.5
3.7
7900.0
11:29
2394.5
0
2
2.5
6100.0
11:30
2396.0
1.5
0
1.3
3000.0
11:35
2396.0
0
0
0.5
0.0
12:30
2392.0
-4
12
-0.2
0
12:31
2392.0
0
0
-0.9
0
12:32
2390.0
-2
0.5
-1.9
77400.0
12:33
2388.0
-2
1.5
-3.4
3800.0
12:34
2386.0
-2
2.5
-5.3
36500.0
12:35
2380.0
-6
2.5
-7.3
60600.0
12:36
2381.0
1
0.5
-9.1
3500.0
12:37
2374.5
-6.5
3.5
-11.4
52100.0
12:38
2375.0
0.5
0
-13.1
56600.0
12:39
2378.0
3
3
-13.9
29400.0
12:40
2378.0
0
2.5
-13.5
17000.0
12:41
2375.0
-3
5.5
-13.8
24100.0
12:42
2371.0
-4
5.5
-13.5
26400.0
12:43
2372.0
1
4.5
-13
79700.0
12:44
2372.0
0
3.5
-13.2
29800.0
12:45
2371.0
-1
2
-13.5
13200.0
12:46
2370.0
-1
2.5
-13.4
14600.0
12:47
2368.5
-1.5
2.5
-12.7
13800.0
12:48
2370.0
1.5
2
-12
13800.0
12:49
2367.0
-3
5.5
-11.7
68700.0
12:50
2371.0
4
5
-10.8
27500.0
12:51
2367.5
-3.5
6
-10.2
55000.0
12:52
2366.0
-1.5
3.5
-9.6
52900.0
12:53
2362.5
-3.5
4
-9.8
31100.0
12:54
2364.0
1.5
2.5
-9.1
17200.0
12:55
2368.0
4
7
-8.7
59200.0
12:56
2369.0
1
3
-7.5
37900.0
12:57
2368.0
-1
2
-6.2
13900.0
12:58
2371.0
3
3.5
-3.8
15800.0
12:59
2368.0
-3
5
-2.3
23900.0
13:00
2365.0
-3
3.5
-2.3
46400.0
13:01
2370.0
5
5
-1.7
14900.0
13:02
2372.0
2
4.5
-0.8
27300.0
13:03
2370.0
-2
2.5
-0.8
18100.0
13:04
2369.5
-0.5
2.5
-0.1
14800.0
13:05
2371.0
1.5
2.5
1.3
16000.0
13:06
2371.0
0
1
1.7
5500.0
13:07
2369.0
-2
3
1.2
15300.0
13:08
2369.5
0.5
1.5
1.2
9200.0
13:09
2369.5
0
1.5
1.3
15000.0
13:10
2371.0
1.5
1.5
1.3
3700.0
13:11
2370.5
-0.5
1
1.2
11300.0
13:12
2371.0
0.5
1.5
1.5
12300.0
13:13
2371.5
0.5
1
1.8
5200.0
13:14
2371.0
-0.5
1.5
1.9
5600.0
13:15
2369.5
-1.5
2
1.7
10300.0
13:16
2368.0
-1.5
3.5
1.2
17600.0
13:17
2369.5
1.5
2.5
0.7
9900.0
13:18
2371.5
2
2
0.4
8000.0
13:19
2372.0
0.5
1
0.3
4700.0
13:20
2370.5
-1.5
1.5
0.4
8500.0
13:21
2370.5
0
1
0.8
7300.0
13:22
2373.5
3
3
1.4
13500.0
13:23
2374.0
0.5
2.5
1.8
12600.0
13:24
2372.0
-2
3.5
1.6
18600.0
13:25
2374.5
2.5
4
2
22000.0
13:26
2375.0
0.5
1
2.7
1900.0
13:27
2375.5
0.5
0.5
3
4700.0
13:28
2377.0
1.5
3.5
3.3
15300.0
13:29
2378.0
1
2
4.2
11500.0
13:30
2377.0
-1
1
4.4
12800.0
13:31
2377.5
0.5
1
4.7
5800.0
13:32
2376.5
-1
1.5
4.6
20500.0
13:33
2376.0
-0.5
1.5
4.1
8000.0
13:34
2377.0
1
1
3.6
4900.0
13:35
2377.0
0
1.5
3.4
16800.0
13:36
2377.0
0
1
3
3700.0
13:37
2374.5
-2.5
2.5
2.5
15700.0
13:38
2375.5
1
1.5
2.2
10400.0
13:39
2378.5
3
2.5
2.2
14100.0
13:40
2378.0
-0.5
1
2.1
12800.0
13:41
2376.0
-2
1.5
1.5
11700.0
13:42
2376.5
0.5
1
1.7
4500.0
13:43
2377.5
1
2
1.8
4100.0
13:44
2377.5
0
0.5
1.4
2000.0
13:45
2379.0
1.5
3
1.3
26100.0
13:46
2380.5
1.5
1.5
1.8
3600.0
13:47
2381.0
0.5
0.5
2.4
16100.0
13:48
2380.5
-0.5
1.5
2.7
9200.0
13:49
2381.0
0.5
1
3
6300.0
13:50
2380.0
-1
1.5
3
13200.0
13:51
2381.5
1.5
1.5
3
6100.0
13:52
2382.5
1
1
3
7700.0
13:53
2381.5
-1
0.5
3
6900.0
13:54
2379.5
-2
3.5
2.6
37600.0
13:55
2380.5
1
1
2.6
6100.0
13:56
2380.5
0
1
2.3
3500.0
13:57
2378.5
-2
2.5
1.4
16300.0
13:58
2380.5
2
2.5
1
12100.0
13:59
2380.5
0
1
1.1
5000.0
14:00
2378.5
-2
3
0.6
18700.0
14:01
2379.0
0.5
0.5
0.2
5100.0
14:02
2378.0
-1
2
0
13100.0
14:03
2378.5
0.5
2
-0.5
51300.0
14:04
2379.0
0.5
1
-0.8
4000.0
14:05
2378.0
-1
1
-0.9
7900.0
14:06
2378.0
0
0.5
-1.2
3600.0
14:07
2380.0
2
2.5
-1
30600.0
14:08
2380.0
0
0.5
-0.8
6100.0
14:09
2380.5
0.5
0.5
-0.6
4600.0
14:10
2381.5
1
0.5
0
4600.0
14:11
2379.0
-2.5
2
0.3
16100.0
14:12
2379.5
0.5
3.5
0.2
39600.0
14:13
2380.5
1
2
0.3
14100.0
14:14
2379.5
-1
1
0.2
9000.0
14:15
2380.0
0.5
0.5
-0.1
8500.0
14:16
2379.0
-1
1
0
14700.0
14:17
2379.5
0.5
1
0.1
5400.0
14:18
2379.0
-0.5
0.5
-0.1
3000.0
14:19
2379.5
0.5
1
-0.1
18000.0
14:20
2381.0
1.5
2
0.1
19700.0
14:21
2383.0
2
3
0.8
50300.0
14:22
2384.5
1.5
2
1.6
7000.0
14:23
2383.5
-1
2.5
2.3
15600.0
14:24
2383.0
-0.5
0.5
2.9
8900.0
14:25
2384.0
1
2
3.3
18600.0
14:26
2383.0
-1
1
3.2
4800.0
14:27
2381.5
-1.5
1.5
2.4
13600.0
14:28
2382.0
0.5
2
2
23700.0
14:29
2381.5
-0.5
0.5
1.6
4900.0
14:30
2381.5
0
2.5
0.9
29500.0
14:31
2383.0
1.5
2
0.7
16000.0
14:32
2384.5
1.5
1
1.2
8700.0
14:33
2383.5
-1
1
1.3
8000.0
14:34
2384.0
0.5
0.5
1.7
7300.0
14:35
2382.0
-2
2.5
1.8
13000.0
14:36
2383.5
1.5
2
1.7
14500.0
14:37
2386.5
3
3
1.8
21900.0
14:38
2385.0
-1.5
1.5
1.9
10200.0
14:39
2388.0
3
2.5
2.4
15200.0
14:40
2388.0
0
1.5
3.3
9400.0
14:41
2388.0
0
1
3.8
7500.0
14:42
2388.0
0
0.5
3.8
9300.0
14:43
2387.5
-0.5
1
3.9
30000.0
14:44
2387.5
0
0.5
3.5
4300.0
14:45
2388.0
0.5
1.5
3.2
31600.0
14:46
2387.5
-0.5
2.5
2.9
27300.0
14:47
2387.5
0
0
2.7
200.0
14:48
2387.0
-0.5
1
2.5
30700.0
14:49
2387.0
0
1.5
2.2
16900.0
14:50
2386.5
-0.5
1.5
1.8
20600.0
14:51
2388.5
2
2
1.8
21000.0
14:52
2389.0
0.5
1
1.8
20900.0
14:53
2389.0
0
1.5
1.9
29200.0
14:54
2388.5
-0.5
1
1.9
22200.0
14:55
2389.5
1
1
2.2
20400.0
14:56
2388.0
-1.5
2
1.9
24600.0
14:57
2387.0
-1
1.5
1.4
25800.0
14:58
2389.0
2
2.5
1.2
45800.0
14:59
2390.0
1
4.5
1.3
63100.0
04/23
09:00
2412.5
22.5
15.5
4.6
373000.0
09:00
2412.5
22.5
15.5
4.6
373000.0
09:01
2418.5
6
14
9.3
92000.0
09:02
2418.5
0
7
14.4
52200.0
09:03
2411.5
-7
12.5
17.8
43700.0
09:04
2419.0
7.5
11.5
22.4
47100.0
09:05
2421.0
2
9
22.7
35500.0
09:06
2417.0
-4
7.5
21.3
37300.0
09:07
2412.5
-4.5
10
19.1
61200.0
09:08
2401.5
-11
14
16.5
61100.0
09:09
2405.5
4
8
13.1
40500.0
09:10
2402.0
-3.5
8
8.8
27900.0
09:11
2401.5
-0.5
7.5
5.1
79800.0
09:12
2399.0
-2.5
5
1.9
23300.0
09:13
2396.0
-3
3
0.5
25200.0
09:14
2394.5
-1.5
6.5
-2
30700.0
09:15
2405.0
10.5
11
-2.2
66900.0
09:16
2403.5
-1.5
4.5
-2.4
22900.0
09:17
2401.0
-2.5
3.5
-2.4
26100.0
09:18
2403.0
2
3
-1.6
22800.0
09:19
2407.0
4
5.5
0.2
34500.0
09:20
2413.0
6
5.5
0.8
37400.0
09:21
2412.0
-1
5
1.6
37200.0
09:22
2414.0
2
1.5
3.1
11700.0
09:23
2413.0
-1
5.5
4.1
31500.0
09:24
2411.0
-2
4
4.1
20300.0
09:25
2412.0
1
5.5
3.9
17300.0
09:26
2415.5
3.5
4.5
4.7
14500.0
09:27
2415.5
0
3.5
5.1
26000.0
09:28
2412.5
-3
4
5
6000.0
09:29
2408.5
-4
5
4.9
34400.0
09:30
2414.5
6
5.5
5.7
39600.0
09:31
2416.5
2
2.5
5.9
25600.0
09:32
2410.0
-6.5
7.5
4.9
15300.0
09:33
2411.0
1
2.5
4.2
16200.0
09:34
2411.5
0.5
2
4.6
11400.0
09:35
2412.0
0.5
2.5
3.7
13700.0
09:36
2413.5
1.5
2.5
2.6
13700.0
09:37
2417.5
4
4.5
3.4
17000.0
09:38
2419.0
1.5
2
4
22400.0
09:39
2416.0
-3
4
4.1
15200.0
09:40
2416.0
0
3.5
4.4
20400.0
09:41
2415.0
-1
2
4.3
7500.0
09:42
2413.5
-1.5
3
3
16600.0
09:43
2414.0
0.5
1.5
1.5
10000.0
09:44
2413.0
-1
2
0.7
11700.0
09:45
2416.5
3.5
3.5
0.7
15100.0
09:46
2420.5
4
5
1.4
42500.0
09:47
2420.5
0
2
2.6
11600.0
09:48
2418.0
-2.5
3.5
3.2
16500.0
09:49
2417.0
-1
1
3.7
8300.0
09:50
2419.5
2.5
4
4
12700.0
09:51
2420.0
0.5
2.5
3.7
9600.0
09:52
2414.5
-5.5
5
2.6
16700.0
09:53
2413.0
-1.5
2.5
1.6
12100.0
09:54
2413.0
0
1
0.6
9100.0
09:55
2415.5
2.5
2.5
-0.3
9400.0
09:56
2415.0
-0.5
2
-1.2
9600.0
09:57
2415.5
0.5
1.5
-1.2
5200.0
09:58
2418.5
3
3.5
-0.4
11500.0
09:59
2419.5
1
1
0.6
12400.0
10:00
2423.5
4
5
1.7
57300.0
10:01
2422.0
-1.5
2
2.8
24600.0
10:02
2427.0
5
6
4.7
49100.0
10:03
2424.0
-3
5
5.6
20000.0
10:04
2422.0
-2
3
5.8
12800.0
10:05
2416.5
-5.5
6
4.4
34000.0
10:06
2416.0
-0.5
2
3.2
15000.0
10:07
2413.0
-3
3
0.4
24900.0
10:08
2413.0
0
1
-1.8
8300.0
10:09
2410.5
-2.5
3.5
-4
38400.0
10:10
2412.5
2
3.5
-4.6
9600.0
10:11
2412.5
0
3
-5
14000.0
10:12
2412.5
0
1.5
-4.8
7400.0
10:13
2413.0
0.5
3
-4.6
6100.0
10:14
2414.5
1.5
2
-3.7
6800.0
10:15
2417.0
2.5
3
-2.7
11000.0
10:16
2418.5
1.5
2
-1.4
17400.0
10:17
2421.0
2.5
2.5
0
10000.0
10:18
2418.0
-3
4
0.8
14900.0
10:19
2416.5
-1.5
3
1.1
14400.0
10:20
2414.0
-2.5
4.5
0.6
27400.0
10:21
2411.0
-3
4
-0.8
8200.0
10:22
2411.0
0
1
-2.6
4600.0
10:23
2407.5
-3.5
6
-4.3
28500.0
10:24
2408.0
0.5
2
-5.5
8400.0
10:25
2405.0
-3
2.5
-6.6
25700.0
10:26
2408.5
3.5
3.5
-6.5
9200.0
10:27
2408.0
-0.5
1
-6.4
8500.0
10:28
2409.5
1.5
2
-5.4
9400.0
10:29
2410.5
1
2
-4.4
13600.0
10:30
2408.5
-2
2.5
-3.4
6800.0
10:31
2410.0
1.5
3.5
-2.9
30900.0
10:32
2409.5
-0.5
2.5
-2.4
15900.0
10:33
2411.5
2
2
-2
23100.0
10:34
2413.0
1.5
3
-1.6
22800.0
10:35
2414.0
1
1.5
-0.5
6500.0
10:36
2412.0
-2
2.5
-0.1
7100.0
10:37
2410.5
-1.5
2.5
0.2
8800.0
10:38
2408.5
-2
2.5
-0.2
8400.0
10:39
2408.0
-0.5
1
-1
5500.0
10:40
2407.5
-0.5
1
-1.9
6100.0
10:41
2404.5
-3
2.5
-2.8
15800.0
10:42
2403.5
-1
1.5
-3.5
10600.0
10:43
2400.5
-3
3.5
-4.4
17800.0
10:44
2400.5
0
2.5
-5.3
24700.0
10:45
2403.0
2.5
4
-5.8
16100.0
10:46
2405.5
2.5
3
-5.3
22900.0
10:47
2404.0
-1.5
1
-5
4500.0
10:48
2402.0
-2
2
-4.4
20600.0
10:49
2404.5
2.5
2.5
-3.5
23600.0
10:50
2402.5
-2
4
-3.5
8700.0
10:51
2400.5
-2
2.5
-4.2
6800.0
10:52
2402.0
1.5
1.5
-4.3
3000.0
10:53
2403.5
1.5
1.5
-3.8
9700.0
10:54
2402.5
-1
1.5
-3.9
7700.0
10:55
2405.0
2.5
3.5
-3.2
8000.0
10:56
2405.0
0
0.5
-2.1
5700.0
10:57
2408.5
3.5
3
-0.8
9400.0
10:58
2410.0
1.5
2.5
0.6
13100.0
10:59
2409.0
-1
2
2
12500.0
11:00
2408.5
-0.5
2
2.9
5500.0
11:01
2408.0
-0.5
2
3.7
11600.0
11:02
2407.0
-1
2
3.5
13200.0
11:03
2405.5
-1.5
1.5
2.8
4700.0
11:04
2408.0
2.5
3
2.6
13500.0
11:05
2407.5
-0.5
1
2.4
3500.0
11:06
2409.0
1.5
2
2.4
6400.0
11:07
2408.0
-1
1
2.4
7300.0
11:08
2408.5
0.5
0.5
2.7
5100.0
11:09
2409.0
0.5
1
2.5
3400.0
11:10
2409.5
0.5
1
2.7
6400.0
11:11
2407.5
-2
2
2.3
6800.0
11:12
2407.0
-0.5
1
2
5300.0
11:13
2406.5
-0.5
1
1.4
4700.0
11:14
2406.0
-0.5
1
0.7
6400.0
11:15
2408.0
2
2.5
0.2
7300.0
11:16
2409.0
1
1.5
0.2
5400.0
11:17
2409.5
0.5
1
0.4
7600.0
11:18
2410.0
0.5
1
0.8
5400.0
11:19
2411.5
1.5
1.5
1.6
6300.0
11:20
2412.0
0.5
1.5
2.1
8400.0
11:21
2408.5
-3.5
3.5
1.8
8400.0
11:22
2410.0
1.5
1
1.9
3200.0
11:23
2411.5
1.5
1
2.1
4900.0
11:24
2412.5
1
1
2.2
8100.0
11:25
2411.5
-1
0.5
2
2400.0
11:26
2411.5
0
1.5
2.4
9200.0
11:27
2413.0
1.5
1
2.8
4300.0
11:28
2411.5
-1.5
1.5
2.5
4600.0
11:29
2411.5
0
1.5
2.2
3300.0
11:30
2411.5
0
0
2
4800.0
11:35
2411.5
0
0
1.9
0.0
12:30
2408.0
-3.5
5.5
0.9
0
12:31
2407.5
-0.5
2.5
0.2
28200.0
12:32
2407.0
-0.5
3
-0.6
15500.0
12:33
2406.0
-1
1.5
-1.6
3600.0
12:34
2403.0
-3
3
-3.1
29800.0
12:35
2407.0
4
5
-3.3
14900.0
12:36
2405.0
-2
2
-3.8
10500.0
12:37
2401.0
-4
4.5
-4.8
29700.0
12:38
2403.5
2.5
3.5
-5.1
26500.0
12:39
2400.5
-3
4
-5.2
10500.0
12:40
2401.0
0.5
2
-6.1
10900.0
12:41
2405.0
4
4
-5.9
9600.0
12:42
2406.0
1
1
-4.7
3900.0
12:43
2404.5
-1.5
2.5
-4.2
11800.0
12:44
2404.0
-0.5
1.5
-3.3
12100.0
12:45
2403.5
-0.5
1
-2.5
9400.0
12:46
2406.0
2.5
2
-2.1
14700.0
12:47
2409.5
3.5
4
-1.3
33400.0
12:48
2409.0
-0.5
2
-0.3
8800.0
12:49
2407.0
-2
1
0.5
6300.0
12:50
2406.0
-1
2
1.3
6900.0
12:51
2406.5
0.5
1.5
1.6
6100.0
12:52
2405.5
-1
1
1
3600.0
12:53
2404.0
-1.5
1
0.3
4000.0
12:54
2403.5
-0.5
1.5
-0.1
14100.0
12:55
2403.5
0
1
-0.4
10900.0
12:56
2404.0
0.5
1
-0.8
4700.0
12:57
2404.0
0
1
-0.9
11700.0
12:58
2403.5
-0.5
1
-0.9
3600.0
12:59
2403.0
-0.5
1
-1
5500.0
13:00
2403.5
0.5
0.5
-0.9
4400.0
13:01
2406.5
3
3
-0.5
22900.0
13:02
2406.5
0
1.5
-0.2
8900.0
13:03
2405.5
-1
2
0.1
7500.0
13:04
2406.5
1
1
0.6
4000.0
13:05
2404.0
-2.5
2.5
0.6
8700.0
13:06
2405.0
1
0.5
0.3
5300.0
13:07
2406.5
1.5
1
0.3
9600.0
13:08
2406.0
-0.5
0.5
0.3
8000.0
13:09
2407.0
1
1
0.3
6100.0
13:10
2408.0
1
2
0.9
40300.0
13:11
2408.0
0
0.5
1.4
3500.0
13:12
2408.5
0.5
1
1.9
3500.0
13:13
2408.0
-0.5
0.5
2.3
4100.0
13:14
2408.5
0.5
1
2.5
2100.0
13:15
2408.0
-0.5
0.5
2.5
1700.0
13:16
2408.5
0.5
1.5
2.5
10400.0
13:17
2409.5
1
1.5
2.5
15900.0
13:18
2411.0
1.5
1
2.8
3000.0
13:19
2411.0
0
1
3
6100.0
13:20
2411.5
0.5
0.5
3.4
4200.0
13:21
2409.0
-2.5
2
3.3
9500.0
13:22
2408.5
-0.5
0.5
2.9
4200.0
13:23
2407.5
-1
0.5
2.1
4400.0
13:24
2408.0
0.5
1
1.3
6900.0
13:25
2409.0
1
1
0.6
4700.0
13:26
2409.5
0.5
0.5
0.5
2100.0
13:27
2408.5
-1
1
0.5
4200.0
13:28
2408.5
0
0.5
0.5
800.0
13:29
2409.5
1
2
0.7
21300.0
13:30
2410.0
0.5
1.5
0.7
4500.0
13:31
2409.5
-0.5
0.5
0.5
2900.0
13:32
2408.5
-1
1.5
0.4
7700.0
13:33
2408.0
-0.5
1
0.2
5000.0
13:34
2408.5
0.5
0
-0
3600.0
13:35
2410.0
1.5
1.5
-0.1
11900.0
13:36
2410.5
0.5
0.5
0
7300.0
13:37
2410.0
-0.5
1
0.2
3000.0
13:38
2410.0
0
1.5
0.6
12000.0
13:39
2409.5
-0.5
0
0.7
1700.0
13:40
2410.5
1
0.5
0.7
4500.0
13:41
2410.5
0
1
0.6
6800.0
13:42
2410.5
0
1.5
0.7
8200.0
13:43
2411.0
0.5
1
0.9
4200.0
13:44
2410.0
-1
1
1
4900.0
13:45
2408.5
-1.5
1
0.8
5500.0
13:46
2407.5
-1
0.5
0.2
4900.0
13:47
2406.5
-1
1
-0.5
2000.0
13:48
2407.5
1
2
-1.2
15000.0
13:49
2408.5
1
1
-1.5
7400.0
13:50
2408.5
0
1
-1.5
3800.0
13:51
2405.5
-3
4
-1.7
21200.0
13:52
2405.5
0
0.5
-1.8
4500.0
13:53
2404.5
-1
1.5
-2.3
10300.0
13:54
2404.5
0
1
-2.9
8100.0
13:55
2404.0
-0.5
1.5
-3.5
16500.0
13:56
2405.0
1
1.5
-3.4
12400.0
13:57
2404.5
-0.5
0.5
-3.5
4300.0
13:58
2404.5
0
0
-3.3
1000.0
13:59
2406.0
1.5
1.5
-2.9
10800.0
14:00
2406.0
0
1.5
-2.4
7600.0
14:01
2404.5
-1.5
2
-2.2
8100.0
14:02
2403.0
-1.5
1.5
-2.3
6700.0
14:03
2404.5
1.5
1
-2
7200.0
14:04
2403.5
-1
1
-2.3
6000.0
14:05
2404.0
0.5
1
-2.4
13800.0
14:06
2403.0
-1
0.5
-2.4
1100.0
14:07
2402.0
-1
1
-2.3
16600.0
14:08
2402.0
0
1
-2.4
9500.0
14:09
2402.0
0
1
-2.4
5900.0
14:10
2401.0
-1
1.5
-2.7
39200.0
14:11
2401.0
0
1.5
-2.9
4800.0
14:12
2400.0
-1
1
-3
3200.0
14:13
2400.5
0.5
0.5
-3
4600.0
14:14
2400.5
0
0
-3
3200.0
14:15
2400.0
-0.5
0.5
-2.9
2000.0
14:16
2403.5
3.5
4
-2.3
48000.0
14:17
2402.5
-1
1
-1.7
8000.0
14:18
2401.5
-1
1
-1.3
4900.0
14:19
2402.0
0.5
1
-0.9
19100.0
14:20
2403.0
1
1.5
-0.3
8000.0
14:21
2402.0
-1
1
-0.5
4200.0
14:22
2402.5
0.5
0
-0.4
4500.0
14:23
2403.0
0.5
1
-0
4700.0
14:24
2403.5
0.5
1
0.4
15800.0
14:25
2401.5
-2
1.5
0.2
13500.0
14:26
2401.0
-0.5
0.5
0.2
4200.0
14:27
2401.0
0
0
-0
1500.0
14:28
2399.5
-1.5
2.5
-0.5
30300.0
14:29
2399.0
-0.5
1
-1.3
9700.0
14:30
2399.0
0
1
-1.6
10200.0
14:31
2397.5
-1.5
2
-2
20100.0
14:32
2397.5
0
1
-2.6
20200.0
14:33
2397.0
-0.5
1.5
-2.9
24400.0
14:34
2396.5
-0.5
2
-3.1
14400.0
14:35
2398.0
1.5
1.5
-3.2
16000.0
14:36
2396.5
-1.5
1.5
-3.2
6900.0
14:37
2396.5
0
0.5
-3.3
2500.0
14:38
2399.0
2.5
3.5
-2.8
35500.0
14:39
2398.5
-0.5
0.5
-2.4
12400.0
14:40
2397.5
-1
1
-2.4
9500.0
14:41
2398.5
1
2
-1.8
25100.0
14:42
2398.0
-0.5
1
-1.3
10300.0
14:43
2398.5
0.5
0.5
-1.3
13000.0
14:44
2398.5
0
1
-1.1
9900.0
14:45
2399.0
0.5
0
-0.7
28500.0
14:46
2398.0
-1
1.5
-0.6
12200.0
14:47
2397.0
-1
1
-0.6
26300.0
14:48
2397.0
0
1
-0.6
19400.0
14:49
2396.0
-1
1
-0.8
18400.0
14:50
2395.5
-0.5
1.5
-1.3
31500.0
14:51
2396.5
1
1.5
-1.4
48300.0
14:52
2396.5
0
1
-1.3
11400.0
14:53
2396.5
0
1.5
-1.3
44900.0
14:54
2398.5
2
2
-0.8
18000.0
14:55
2398.0
-0.5
1.5
-0.3
39000.0
14:56
2397.5
-0.5
2
-0.1
19600.0
14:57
2396.5
-1
1.5
-0
29700.0
14:58
2397.0
0.5
1.5
0.1
21500.0
14:59
2396.5
-0.5
3.5
-0.3
38700.0
04/24
09:00
2430.5
34
12
4.9
387600.0
09:00
2430.5
34
12
4.9
387600.0
09:01
2436.0
5.5
9.5
11
56000.0
09:02
2437.0
1
6.5
17.5
53400.0
09:03
2440.5
3.5
8.5
24.5
79600.0
09:04
2445.5
5
9.5
32.4
112400.0
09:05
2444.5
-1
8.5
33.4
55900.0
09:06
2442.0
-2.5
6.5
32.8
36000.0
09:07
2437.0
-5
8.5
31.3
63800.0
09:08
2440.0
3
5
29.5
30100.0
09:09
2443.5
3.5
4.5
27.3
30600.0
09:10
2438.5
-5
6.5
24.5
19500.0
09:11
2432.5
-6
6
21.2
20400.0
09:12
2434.5
2
8
19.2
38200.0
09:13
2428.0
-6.5
10.5
15.6
27200.0
09:14
2426.5
-1.5
4
11
18600.0
09:15
2430.5
4
8
8
17900.0
09:16
2431.0
0.5
2
6.3
12100.0
09:17
2438.5
7.5
9.5
5.4
18300.0
09:18
2439.0
0.5
4
5.9
35600.0
09:19
2439.0
0
3
6.8
13900.0
09:20
2438.5
-0.5
2.5
6.8
16700.0
09:21
2436.5
-2
4
6.3
12400.0
09:22
2433.5
-3
6
3.8
23800.0
09:23
2435.5
2
5
1.6
13800.0
09:24
2436.5
1
3
-0.5
25000.0
09:25
2437.5
1
3.5
-1
14000.0
09:26
2437.5
0
1.5
-0.8
12100.0
09:27
2436.5
-1
2
-0.2
14200.0
09:28
2435.5
-1
2
-0
6900.0
09:29
2434.5
-1
4
0
22900.0
09:30
2431.5
-3
5
-0.7
29900.0
09:31
2433.0
1.5
2.5
-1.2
5500.0
09:32
2434.5
1.5
3
-1.5
19500.0
09:33
2432.0
-2.5
3
-1.9
5000.0
09:34
2430.5
-1.5
2.5
-2.2
5000.0
09:35
2432.0
1.5
2.5
-1.8
14700.0
09:36
2429.5
-2.5
4
-2.4
15800.0
09:37
2429.5
0
2.5
-3.2
5100.0
09:38
2432.5
3
4.5
-3.3
19100.0
09:39
2434.0
1.5
2.5
-2.9
14000.0
09:40
2437.5
3.5
3
-2
19300.0
09:41
2434.5
-3
3
-1.2
15000.0
09:42
2433.0
-1.5
3
-0.3
8300.0
09:43
2433.0
0
1.5
0.1
5100.0
09:44
2433.5
0.5
1.5
0.2
3400.0
09:45
2436.5
3
5
0.1
12300.0
09:46
2436.0
-0.5
1.5
0.4
8300.0
09:47
2435.0
-1
2.5
0.7
6400.0
09:48
2438.0
3
4
1.6
6300.0
09:49
2438.5
0.5
1.5
2.6
16300.0
09:50
2438.5
0
1
2.9
7900.0
09:51
2437.0
-1.5
2.5
3.1
10600.0
09:52
2434.5
-2.5
2
3.1
11600.0
09:53
2435.0
0.5
0.5
2.5
700.0
09:54
2432.0
-3
1.5
1.3
19700.0
09:55
2433.5
1.5
1.5
0.3
7100.0
09:56
2434.0
0.5
1
-0.4
8200.0
09:57
2434.0
0
0
-0.5
0
09:58
2434.0
0
2
-0.7
20600.0
09:59
2432.0
-2
3
-0.8
7600.0
10:00
2431.5
-0.5
1.5
-1.2
10100.0
10:01
2429.0
-2.5
3
-2.2
13300.0
10:02
2430.5
1.5
1
-2.9
2600.0
10:03
2432.0
1.5
2
-3.3
10400.0
10:04
2430.5
-1.5
3.5
-3.4
21300.0
10:05
2432.5
2
2.5
-3
4100.0
10:06
2433.0
0.5
1.5
-2.2
6700.0
10:07
2431.5
-1.5
2.5
-1.9
4100.0
10:08
2430.0
-1.5
1
-2.2
4800.0
10:09
2430.5
0.5
1
-2.1
10200.0
10:10
2430.0
-0.5
1
-2.3
4500.0
10:11
2429.0
-1
1.5
-2.8
6300.0
10:12
2428.5
-0.5
1
-3.2
3200.0
10:13
2429.0
0.5
1
-3
6300.0
10:14
2426.5
-2.5
2.5
-3.3
10300.0
10:15
2424.5
-2
2
-3.9
23100.0
10:16
2424.0
-0.5
1.5
-4.4
16100.0
10:17
2424.5
0.5
1
-4.8
9200.0
10:18
2424.5
0
1
-5.2
3000.0
10:19
2424.5
0
1
-5.3
3200.0
10:20
2424.5
0
1.5
-5
7100.0
10:21
2426.0
1.5
1.5
-4.3
2900.0
10:22
2427.5
1.5
1
-3.4
22300.0
10:23
2428.5
1
1.5
-2.4
3500.0
10:24
2428.0
-0.5
1
-1.5
6200.0
10:25
2431.5
3.5
2.5
-0.1
7700.0
10:26
2429.0
-2.5
3.5
0.5
13800.0
10:27
2430.5
1.5
2
1.1
7100.0
10:28
2433.0
2.5
2
1.9
5400.0
10:29
2432.5
-0.5
0.5
2.8
5400.0
10:30
2433.0
0.5
1.5
3
5600.0
10:31
2433.0
0
1
3.8
7000.0
10:32
2431.0
-2
1.5
4
3500.0
10:33
2429.5
-1.5
1.5
3.3
12900.0
10:34
2432.0
2.5
3
3.1
9900.0
10:35
2434.0
2
1.5
3.2
7900.0
10:36
2431.5
-2.5
2
2.8
7600.0
10:37
2430.5
-1
2
2.6
12000.0
10:38
2430.5
0
1
2.7
3400.0
10:39
2431.5
1
0.5
2.4
4600.0
10:40
2430.5
-1
2.5
1.5
6000.0
10:41
2429.5
-1
1
0.9
6300.0
10:42
2430.5
1
1
0.6
6700.0
10:43
2432.5
2
2
0.7
4800.0
10:44
2431.5
-1
1.5
0.4
4100.0
10:45
2434.5
3
3
0.8
7200.0
10:46
2436.0
1.5
2
1.7
15800.0
10:47
2438.5
2.5
2.5
2.9
18900.0
10:48
2440.0
1.5
3
3.9
18700.0
10:49
2440.0
0
1.5
5.1
10500.0
10:50
2441.5
1.5
1.5
6.1
7000.0
10:51
2441.0
-0.5
0
6.7
2400.0
10:52
2439.0
-2
0.5
6.4
10700.0
10:53
2438.0
-1
1
5.8
4400.0
10:54
2438.0
0
0.5
5.2
6700.0
10:55
2437.5
-0.5
0.5
4.2
2200.0
10:56
2436.5
-1
0.5
3.2
2600.0
10:57
2436.5
0
1.5
2.5
10500.0
10:58
2434.5
-2
2
1.6
5100.0
10:59
2434.0
-0.5
1.5
0.7
9200.0
11:00
2434.5
0.5
1.5
0.1
7200.0
11:01
2434.5
0
0.5
-0.5
7100.0
11:02
2435.0
0.5
0.5
-0.9
2300.0
11:03
2432.5
-2.5
3
-1.4
17200.0
11:04
2434.0
1.5
1.5
-1.5
6000.0
11:05
2431.5
-2.5
3.5
-2.2
10300.0
11:06
2428.5
-3
3.5
-3.3
20900.0
11:07
2429.5
1
2
-4.4
8800.0
11:08
2429.0
-0.5
1.5
-4.9
3400.0
11:09
2427.0
-2
1.5
-6.2
5000.0
11:10
2429.0
2
1.5
-6.4
7500.0
11:11
2428.5
-0.5
0.5
-6.1
3900.0
11:12
2428.0
-0.5
0.5
-6
2600.0
11:13
2430.5
2.5
3
-5.3
9300.0
11:14
2430.0
-0.5
2
-4.3
10500.0
11:15
2431.0
1
1
-3.5
5700.0
11:16
2427.5
-3.5
4
-3.2
20900.0
11:17
2427.5
0
1.5
-2.8
7700.0
11:18
2427.5
0
0.5
-3
2000.0
11:19
2427.0
-0.5
1
-3.2
2400.0
11:20
2428.0
1
0.5
-3.4
3800.0
11:21
2428.0
0
1
-2.9
6100.0
11:22
2425.5
-2.5
2.5
-2.9
16600.0
11:23
2425.5
0
0.5
-2.9
1200.0
11:24
2425.0
-0.5
1
-3
13300.0
11:25
2425.0
0
0.5
-3.2
4800.0
11:26
2426.0
1
1.5
-3.3
6000.0
11:27
2426.0
0
0.5
-2.8
300.0
11:28
2424.5
-1.5
1.5
-2.7
8400.0
11:29
2425.0
0.5
1.5
-2.3
7600.0
11:30
2426.0
1
0
-1.9
2500.0
11:35
2426.0
0
0
-1.8
0.0
12:30
2427.0
1
3.5
-1.5
0
12:31
2429.5
2.5
2.5
-0.5
14400.0
12:32
2430.0
0.5
1.5
0.4
11800.0
12:33
2427.5
-2.5
2
0.7
16000.0
12:34
2425.5
-2
3
0.7
19300.0
12:35
2426.0
0.5
1
0.6
17700.0
12:36
2427.0
1
1.5
0.3
8800.0
12:37
2427.5
0.5
2
-0.1
18500.0
12:38
2428.0
0.5
1
0.1
5600.0
12:39
2426.0
-2
3.5
0.2
16900.0
12:40
2426.5
0.5
1.5
0.4
10900.0
12:41
2427.5
1
1.5
0.5
3000.0
12:42
2430.0
2.5
2
0.9
14200.0
12:43
2429.5
-0.5
1
1.1
7600.0
12:44
2429.0
-0.5
2
1.7
12400.0
12:45
2428.5
-0.5
1
1.9
4800.0
12:46
2429.0
0.5
0.5
2.1
7100.0
12:47
2428.0
-1
1
1.6
4600.0
12:48
2428.0
0
2
1.2
12200.0
12:49
2428.5
0.5
0.5
1
6800.0
12:50
2427.5
-1
1
0.7
6600.0
12:51
2427.5
0
1
0.3
6600.0
12:52
2425.5
-2
2.5
-0.2
9700.0
12:53
2427.0
1.5
1
-0.5
5900.0
12:54
2426.5
-0.5
1
-0.9
3900.0
12:55
2429.5
3
2.5
-0.6
13400.0
12:56
2429.5
0
1
-0.2
7900.0
12:57
2430.5
1
2
0.8
19300.0
12:58
2429.5
-1
1
1.2
5000.0
12:59
2429.5
0
1
1.6
10200.0
13:00
2429.5
0
1
1.5
6400.0
13:01
2428.0
-1.5
1
1.2
2900.0
13:02
2428.5
0.5
0.5
0.7
3800.0
13:03
2428.0
-0.5
1
0.4
3900.0
13:04
2427.5
-0.5
2
-0
13000.0
13:05
2427.0
-0.5
1.5
-0.6
4300.0
13:06
2427.5
0.5
1
-0.7
4100.0
13:07
2429.0
1.5
2
-0.5
7700.0
13:08
2427.5
-1.5
1.5
-0.5
5900.0
13:09
2427.5
0
1
-0.5
4900.0
13:10
2428.0
0.5
1
-0.3
1500.0
13:11
2428.5
0.5
1
-0
6800.0
13:12
2426.5
-2
1.5
-0.5
7900.0
13:13
2426.5
0
1
-0.6
16900.0
13:14
2425.5
-1
1
-0.9
2200.0
13:15
2426.5
1
0.5
-1.2
5400.0
13:16
2426.0
-0.5
1
-1.6
5700.0
13:17
2428.5
2.5
3
-1.3
8500.0
13:18
2430.0
1.5
1.5
-0.7
12800.0
13:19
2428.5
-1.5
1.5
-0.2
6000.0
13:20
2427.5
-1
2
0.1
12900.0
13:21
2428.0
0.5
0.5
0.5
3700.0
13:22
2428.0
0
0.5
0.5
3700.0
13:23
2428.0
0
0.5
0.2
4300.0
13:24
2427.5
-0.5
0.5
0.1
3800.0
13:25
2426.0
-1.5
1.5
-0.1
8400.0
13:26
2426.5
0.5
1
-0.3
5300.0
13:27
2427.0
0.5
0.5
-0.5
5600.0
13:28
2425.5
-1.5
1.5
-0.9
13200.0
13:29
2425.5
0
1
-1.2
6700.0
13:30
2425.5
0
0.5
-1.2
3300.0
13:31
2425.5
0
1
-1.4
17500.0
13:32
2426.0
0.5
1.5
-1.4
8300.0
13:33
2425.5
-0.5
0.5
-1.4
3300.0
13:34
2427.5
2
2.5
-1
21800.0
13:35
2428.5
1
0.5
-0.4
4700.0
13:36
2429.0
0.5
0.5
0.3
9600.0
13:37
2428.0
-1
1.5
0.6
9100.0
13:38
2427.5
-0.5
1
1
5600.0
13:39
2427.0
-0.5
0.5
0.8
4300.0
13:40
2427.0
0
1
0.5
8000.0
13:41
2428.0
1
1
0.2
7600.0
13:42
2428.5
0.5
1
0.3
22400.0
13:43
2430.0
1.5
2
0.8
17900.0
13:44
2431.0
1
1
1.5
4800.0
13:45
2432.0
1
1.5
2.4
12600.0
13:46
2431.0
-1
1
2.8
3900.0
13:47
2432.5
1.5
1
3.5
10900.0
13:48
2432.5
0
0.5
3.8
2700.0
13:49
2432.5
0
1.5
3.9
11300.0
13:50
2432.5
0
0.5
3.7
3600.0
13:51
2430.5
-2
2
3.5
11400.0
13:52
2430.5
0
0.5
2.9
5100.0
13:53
2430.5
0
0.5
2.3
4700.0
13:54
2430.5
0
0.5
1.7
1300.0
13:55
2430.0
-0.5
1
1
6100.0
13:56
2430.5
0.5
0.5
0.8
2600.0
13:57
2432.5
2
2.5
1
18900.0
13:58
2432.5
0
1
1.1
4300.0
13:59
2432.5
0
1
1.3
6100.0
14:00
2432.5
0
1.5
1.6
10100.0
14:01
2433.0
0.5
1.5
2
12100.0
14:02
2433.5
0.5
0.5
2
3900.0
14:03
2432.5
-1
1
1.8
6400.0
14:04
2433.0
0.5
1.5
1.6
4900.0
14:05
2433.5
0.5
1
1.6
11200.0
14:06
2432.5
-1
1
1.3
2900.0
14:07
2432.5
0
0.5
0.9
4500.0
14:08
2435.5
3
4.5
1.3
46700.0
14:09
2434.5
-1
4
1.5
40700.0
14:10
2432.5
-2
3
1.2
8500.0
14:11
2433.5
1
2.5
1.3
6200.0
14:12
2433.0
-0.5
1
1.4
8800.0
14:13
2433.5
0.5
1
1
4600.0
14:14
2433.5
0
1
0.7
4800.0
14:15
2433.5
0
0.5
0.9
4600.0
14:16
2433.5
0
1
0.8
5300.0
14:17
2434.0
0.5
1
0.8
7400.0
14:18
2434.0
0
1.5
0.8
31900.0
14:19
2433.0
-1
3
0.6
18800.0
14:20
2431.5
-1.5
1.5
0.1
7100.0
14:21
2429.5
-2
2
-0.6
10300.0
14:22
2431.5
2
2.5
-1.1
11400.0
14:23
2431.5
0
0.5
-1.5
7800.0
14:24
2433.0
1.5
1.5
-1.6
5500.0
14:25
2432.5
-0.5
0.5
-1.4
3700.0
14:26
2431.5
-1
1
-0.9
7400.0
14:27
2431.5
0
0.5
-0.8
3400.0
14:28
2430.5
-1
1.5
-0.9
6600.0
14:29
2430.5
0
0.5
-1.3
5300.0
14:30
2431.5
1
1.5
-1.5
11000.0
14:31
2431.0
-0.5
2
-1.5
21400.0
14:32
2430.0
-1
0.5
-1.7
3000.0
14:33
2429.5
-0.5
1.5
-1.7
6300.0
14:34
2428.5
-1
1.5
-1.8
14800.0
14:35
2428.0
-0.5
1.5
-2.3
8800.0
14:36
2427.5
-0.5
1
-2.8
15600.0
14:37
2429.0
1.5
2
-2.8
11700.0
14:38
2428.5
-0.5
1
-2.8
8600.0
14:39
2427.5
-1
1
-2.8
12500.0
14:40
2428.0
0.5
0.5
-2.6
4700.0
14:41
2426.5
-1.5
1.5
-2.5
19600.0
14:42
2426.5
0
2.5
-2.7
19600.0
14:43
2426.0
-0.5
1
-2.9
7000.0
14:44
2427.0
1
1
-2.7
6900.0
14:45
2429.5
2.5
2
-2.4
13000.0
14:46
2430.0
0.5
1
-1.7
14200.0
14:47
2431.5
1.5
2
-0.7
13500.0
14:48
2432.0
0.5
1
0.5
12200.0
14:49
2432.5
0.5
1.5
1.6
26000.0
14:50
2433.5
1
1
2.4
22300.0
14:51
2431.5
-2
0
2.7
36400.0
14:52
2432.0
0.5
1.5
2.8
32600.0
14:53
2431.0
-1
1
2.5
13800.0
14:54
2432.0
1
1.5
2.4
29900.0
14:55
2432.0
0
1.5
2.1
28300.0
14:56
2432.0
0
1
2.1
16500.0
14:57
2431.0
-1
1
1.9
13900.0
14:58
2431.0
0
0.5
1.8
16300.0
14:59
2433.0
2
3
1.8
68400.0
04/25
09:00
2422.5
-10.5
12
0.2
235800.0
09:00
2422.5
-10.5
12
0.2
235800.0
09:01
2414.5
-8
10
-2.8
36600.0
09:02
2406.5
-8
10
-6.8
64600.0
09:03
2412.0
5.5
9
-10
57700.0
09:04
2399.5
-12.5
14.5
-15.5
85700.0
09:05
2402.0
2.5
6.5
-18.6
26600.0
09:06
2399.5
-2.5
6.5
-20.5
48300.0
09:07
2396.5
-3
6
-21.3
34900.0
09:08
2397.0
0.5
3.5
-23.2
19400.0
09:09
2386.5
-10.5
10
-24.1
116200.0
09:10
2386.5
0
4
-25.5
40400.0
09:11
2385.0
-1.5
4.5
-26.6
56600.0
09:12
2384.5
-0.5
2
-27.1
26700.0
09:13
2388.0
3.5
5
-27.2
27700.0
09:14
2389.0
1
3.5
-24.9
27500.0
09:15
2383.0
-6
7.5
-23.6
54300.0
09:16
2385.5
2.5
5
-21.7
14700.0
09:17
2385.5
0
3.5
-19.6
24800.0
09:18
2388.5
3
4
-17.8
29600.0
09:19
2388.0
-0.5
3
-16.3
13800.0
09:20
2388.0
0
2.5
-13.5
13300.0
09:21
2389.0
1
3
-11.1
42300.0
09:22
2387.0
-2
3.5
-9
29900.0
09:23
2382.5
-4.5
6
-8.3
41200.0
09:24
2383.0
0.5
1.5
-7.3
9800.0
09:25
2382.5
-0.5
2.5
-6.8
38500.0
09:26
2383.5
1
2.5
-6.6
13700.0
09:27
2386.5
3
4.5
-5.9
19700.0
09:28
2387.0
0.5
1
-4
4200.0
09:29
2386.5
-0.5
3.5
-2.8
13500.0
09:30
2385.5
-1
1.5
-1.6
14800.0
09:31
2385.0
-0.5
2
-0.7
16300.0
09:32
2384.5
-0.5
1.5
-0.6
6900.0
09:33
2385.0
0.5
3.5
-0.5
14200.0
09:34
2386.0
1
1
-0.6
7900.0
09:35
2383.0
-3
3.5
-1
16700.0
09:36
2382.5
-0.5
3
-1.4
84200.0
09:37
2382.5
0
0.5
-1.7
7900.0
09:38
2383.5
1
2.5
-1.8
15400.0
09:39
2386.5
3
2.5
-1.6
9400.0
09:40
2389.0
2.5
2.5
-0.6
16700.0
09:41
2386.0
-3
3
0
17600.0
09:42
2386.0
0
1.5
0.7
9000.0
09:43
2385.0
-1
1.5
1.2
10300.0
09:44
2381.5
-3.5
3.5
0.4
12100.0
09:45
2378.5
-3
3.5
-1.3
68400.0
09:46
2378.5
0
1.5
-2.4
22600.0
09:47
2378.5
0
2
-3.5
11700.0
09:48
2377.5
-1
2.5
-4.8
19700.0
09:49
2379.0
1.5
2
-5.2
7600.0
09:50
2379.0
0
1
-4.9
7200.0
09:51
2379.0
0
1
-4.7
8600.0
09:52
2379.5
0.5
1.5
-4.2
7700.0
09:53
2378.5
-1
2
-3.6
12100.0
09:54
2376.5
-2
3
-3.7
14800.0
09:55
2376.5
0
1.5
-3.9
11900.0
09:56
2376.0
-0.5
1.5
-4.1
33400.0
09:57
2377.0
1
1.5
-4.3
8000.0
09:58
2376.0
-1
1
-4.5
6500.0
09:59
2372.0
-4
6
-4.8
27100.0
10:00
2375.0
3
4
-4.8
23200.0
10:01
2376.0
1
2.5
-4.5
10100.0
10:02
2376.5
0.5
0.5
-4.4
3900.0
10:03
2376.5
0
1
-4
13700.0
10:04
2377.0
0.5
2.5
-2.6
8800.0
10:05
2376.0
-1
1
-1.9
7300.0
10:06
2375.5
-0.5
2
-1.6
7000.0
10:07
2375.0
-0.5
1.5
-1.4
8000.0
10:08
2376.0
1
1.5
-1.2
10300.0
10:09
2375.5
-0.5
1
-1.2
6100.0
10:10
2374.5
-1
1
-1.4
11500.0
10:11
2374.5
0
1
-1.4
6400.0
10:12
2376.0
1.5
2
-1.1
6400.0
10:13
2376.0
0
1
-1.1
13500.0
10:14
2376.0
0
0.5
-0.8
4000.0
10:15
2375.5
-0.5
1
-0.5
12000.0
10:16
2374.0
-1.5
2.5
-0.4
39000.0
10:17
2373.5
-0.5
0.5
-0.7
7400.0
10:18
2374.5
1
1
-0.8
5700.0
10:19
2376.5
2
2.5
-0.7
7400.0
10:20
2375.0
-1.5
2
-0.7
10700.0
10:21
2374.5
-0.5
1.5
-0.6
13500.0
10:22
2374.5
0
1
-0.3
10200.0
10:23
2374.5
0
1
-0.2
7100.0
10:24
2373.5
-1
1.5
-0.9
11800.0
10:25
2374.0
0.5
2.5
-1
25800.0
10:26
2375.5
1.5
2
-0.8
9600.0
10:27
2377.5
2
1.5
-0.3
3900.0
10:28
2378.0
0.5
0.5
0.4
6400.0
10:29
2377.5
-0.5
1.5
1.2
13800.0
10:30
2378.0
0.5
1
1.9
5000.0
10:31
2378.5
0.5
1
2.4
12100.0
10:32
2380.0
1.5
1
2.7
9800.0
10:33
2380.5
0.5
1.5
3
17600.0
10:34
2380.0
-0.5
1.5
3.3
16100.0
10:35
2380.0
0
0.5
3.5
2800.0
10:36
2380.5
0.5
0.5
3.6
7400.0
10:37
2381.0
0.5
0.5
3.6
3300.0
10:38
2380.5
-0.5
2.5
3.5
21900.0
10:39
2380.0
-0.5
0.5
3.3
4700.0
10:40
2376.0
-4
3.5
2.5
8700.0
10:41
2376.0
0
0.5
1.5
6400.0
10:42
2375.5
-0.5
1.5
0.3
5800.0
10:43
2373.5
-2
3
-1
22000.0
10:44
2372.0
-1.5
2
-2.5
12100.0
10:45
2371.0
-1
1.5
-3.3
10500.0
10:46
2370.5
-0.5
2.5
-4.2
85400.0
10:47
2371.0
0.5
1
-5
7000.0
10:48
2369.5
-1.5
2
-5.6
12500.0
10:49
2369.5
0
0.5
-5.9
5400.0
10:50
2370.5
1
1.5
-5.9
15400.0
10:51
2369.0
-1.5
2.5
-5.9
7900.0
10:52
2369.0
0
0.5
-6
4600.0
10:53
2369.5
0.5
2
-5.7
19200.0
10:54
2372.5
3
3
-4.9
10100.0
10:55
2371.0
-1.5
3
-4.5
9400.0
10:56
2372.0
1
0.5
-3.6
5100.0
10:57
2373.5
1.5
1
-2.5
5400.0
10:58
2369.0
-4.5
4.5
-2.1
19000.0
10:59
2371.5
2.5
2.5
-2
18000.0
11:00
2371.0
-0.5
1.5
-1.6
16100.0
11:01
2373.0
2
1.5
-1.1
6400.0
11:02
2374.5
1.5
2.5
-0.6
6300.0
11:03
2373.5
-1
1
0.5
3400.0
11:04
2373.5
0
1.5
1.2
10500.0
11:05
2373.0
-0.5
1.5
1.7
4600.0
11:06
2372.5
-0.5
1
1.8
4500.0
11:07
2372.0
-0.5
2
1.4
18600.0
11:08
2370.5
-1.5
1.5
0.9
6300.0
11:09
2371.0
0.5
1.5
0.5
8300.0
11:10
2370.0
-1
1.5
-0.1
8400.0
11:11
2371.0
1
1
-0.4
4500.0
11:12
2371.5
0.5
2
-0.5
7800.0
11:13
2369.5
-2
2
-0.7
10200.0
11:14
2369.5
0
1
-1
6300.0
11:15
2369.0
-0.5
1
-1.2
2500.0
11:16
2369.5
0.5
1
-1.5
5200.0
11:17
2369.0
-0.5
1.5
-2
6600.0
11:18
2369.0
0
0.5
-2.1
4700.0
11:19
2370.0
1
1
-1.9
3400.0
11:20
2369.0
-1
1.5
-1.8
9600.0
11:21
2369.5
0.5
1
-1.7
4700.0
11:22
2371.0
1.5
0.5
-1.2
4200.0
11:23
2372.0
1
0.5
-0.7
2676400.0
11:24
2371.5
-0.5
1
-0.4
9000.0
11:25
2371.5
0
0.5
0.1
4500.0
11:26
2372.0
0.5
1
0.6
7500.0
11:27
2372.0
0
0.5
0.9
5700.0
11:28
2372.5
0.5
1
1
11100.0
11:29
2374.0
1.5
1.5
1.5
4700.0
11:30
2373.0
-1
0
1.8
2700.0
11:35
2373.0
0
0
2
0.0
12:30
2371.5
-1.5
4.5
1.9
0
12:31
2374.0
2.5
5
2.1
38500.0
12:32
2374.0
0
1.5
2
11400.0
12:33
2372.5
-1.5
2
1.8
11800.0
12:34
2371.0
-1.5
3
1.4
11800.0
12:35
2371.5
0.5
1
1.4
7400.0
12:36
2372.0
0.5
1
0.9
4000.0
12:37
2373.5
1.5
1.5
0.6
5900.0
12:38
2372.0
-1.5
1.5
0.4
3900.0
12:39
2372.0
0
1
0.5
5500.0
12:40
2372.0
0
2
0.5
17600.0
12:41
2370.0
-2
2
0
23000.0
12:42
2371.5
1.5
1
-0.4
4300.0
12:43
2371.0
-0.5
1.5
-0.7
7000.0
12:44
2369.5
-1.5
1.5
-1.2
6200.0
12:45
2368.0
-1.5
2.5
-1.9
40700.0
12:46
2369.0
1
1.5
-2
22100.0
12:47
2370.0
1
1
-2.2
3800.0
12:48
2369.5
-0.5
1.5
-2.4
58200.0
12:49
2371.5
2
2.5
-2
9400.0
12:50
2370.5
-1
1
-1.5
7200.0
12:51
2371.5
1
0.5
-0.9
3600.0
12:52
2371.0
-0.5
1
-0.6
3700.0
12:53
2371.0
0
1.5
-0.2
9600.0
12:54
2371.0
0
0.5
-0.2
3500.0
12:55
2371.5
0.5
2
-0
16600.0
12:56
2371.5
0
0.5
0.1
3200.0
12:57
2372.5
1
1.5
0.4
11200.0
12:58
2374.0
1.5
2
1
9800.0
12:59
2375.5
1.5
2
1.7
6800.0
13:00
2376.0
0.5
1.5
2.4
10100.0
13:01
2376.0
0
1
3.1
6900.0
13:02
2376.5
0.5
1.5
3.8
5400.0
13:03
2376.5
0
0.5
4.1
3600.0
13:04
2375.0
-1.5
1.5
3.9
43100.0
13:05
2376.5
1.5
1.5
3.8
5300.0
13:06
2376.0
-0.5
1.5
3.6
6200.0
13:07
2376.0
0
0.5
3.3
1400.0
13:08
2376.0
0
0.5
3
4200.0
13:09
2376.0
0
1
3
6300.0
13:10
2375.0
-1
1
2.4
20700.0
13:11
2375.5
0.5
1
2
2800.0
13:12
2376.0
0.5
1.5
1.8
10900.0
13:13
2376.0
0
0
1.5
2100.0
13:14
2376.0
0
0.5
1.3
2100.0
13:15
2375.5
-0.5
0.5
1.2
7400.0
13:16
2375.0
-0.5
0
1
900.0
13:17
2374.0
-1
1
0.5
7000.0
13:18
2374.0
0
0.5
-0
4400.0
13:19
2374.0
0
0.5
-0.6
4100.0
13:20
2375.5
1.5
1
-0.7
20700.0
13:21
2375.5
0
0
-0.8
1700.0
13:22
2376.0
0.5
0.5
-0.5
700.0
13:23
2377.5
1.5
2
0
11300.0
13:24
2377.5
0
1
0.7
12000.0
13:25
2375.0
-2.5
2.5
0.6
7800.0
13:26
2375.0
0
0
0.5
7600.0
13:27
2374.5
-0.5
1
0.3
9000.0
13:28
2374.5
0
1
-0.2
2400.0
13:29
2375.0
0.5
0.5
-0.7
1400.0
13:30
2373.0
-2
2
-1
6500.0
13:31
2373.0
0
1
-1.2
3300.0
13:32
2373.0
0
1
-1.4
14500.0
13:33
2372.5
-0.5
0.5
-1.7
5100.0
13:34
2373.0
0.5
2
-2
11600.0
13:35
2372.5
-0.5
1
-2
4500.0
13:36
2373.0
0.5
1
-1.9
1900.0
13:37
2373.0
0
1
-1.7
7800.0
13:38
2373.5
0.5
0.5
-1.4
2600.0
13:39
2372.0
-1.5
1.5
-1.5
6400.0
13:40
2370.5
-1.5
2
-1.7
14700.0
13:41
2371.5
1
0.5
-1.8
4100.0
13:42
2372.5
1
1
-1.9
1100.0
13:43
2371.5
-1
0.5
-2.2
7300.0
13:44
2371.5
0
0.5
-2.2
8700.0
13:45
2370.5
-1
0.5
-2
6600.0
13:46
2371.0
0.5
1
-1.9
5900.0
13:47
2369.0
-2
1.5
-2.3
38700.0
13:48
2367.0
-2
2
-2.8
21700.0
13:49
2366.0
-1
1
-3.4
17400.0
13:50
2366.0
0
1
-4
4900.0
13:51
2366.0
0
1
-4.6
20900.0
13:52
2366.5
0.5
1.5
-4.8
7800.0
13:53
2366.0
-0.5
1.5
-4.7
3700.0
13:54
2366.0
0
0
-4.3
1600.0
13:55
2366.0
0
1
-4
4600.0
13:56
2366.5
0.5
0
-3.7
600.0
13:57
2367.0
0.5
0.5
-3.3
12400.0
13:58
2366.5
-0.5
0.5
-3
4100.0
13:59
2366.5
0
0.5
-2.6
7100.0
14:00
2367.5
1
1
-2.1
6400.0
14:01
2367.0
-0.5
0.5
-1.8
7100.0
14:02
2367.0
0
3
-1.5
87600.0
14:03
2367.0
0
1
-1.2
4200.0
14:04
2366.5
-0.5
1
-1
6300.0
14:05
2367.5
1
1
-0.8
48100.0
14:06
2367.0
-0.5
1
-0.7
8300.0
14:07
2367.0
0
0.5
-0.4
1000.0
14:08
2365.5
-1.5
1.5
-0.5
9000.0
14:09
2362.5
-3
4.5
-0.9
35200.0
14:10
2361.0
-1.5
2.5
-1.9
34400.0
14:11
2361.5
0.5
2
-2.6
18200.0
14:12
2363.5
2
1.5
-3.1
38900.0
14:13
2363.0
-0.5
0.5
-3.4
2900.0
14:14
2361.5
-1.5
1
-3.4
8100.0
14:15
2362.0
0.5
0.5
-3.1
9500.0
14:16
2362.0
0
1
-2.8
6400.0
14:17
2362.5
0.5
1
-2.8
9000.0
14:18
2363.0
0.5
0.5
-2.7
2300.0
14:19
2362.5
-0.5
0.5
-2.4
3600.0
14:20
2360.0
-2.5
3
-2.5
15100.0
14:21
2362.0
2
2
-2.4
11200.0
14:22
2362.5
0.5
0.5
-2.2
5500.0
14:23
2363.5
1
1
-2
7000.0
14:24
2363.5
0
1.5
-1.6
15600.0
14:25
2364.0
0.5
2.5
-0.7
19200.0
14:26
2363.0
-1
1.5
-0.3
12000.0
14:27
2363.0
0
0.5
-0.1
2900.0
14:28
2363.0
0
1
-0
13500.0
14:29
2362.0
-1
0.5
-0.1
8700.0
14:30
2363.0
1
1
-0.2
12900.0
14:31
2364.5
1.5
1
0.2
6000.0
14:32
2365.0
0.5
1
0.7
7600.0
14:33
2363.5
-1.5
1.5
0.9
20400.0
14:34
2363.0
-0.5
0.5
1.1
6700.0
14:35
2361.5
-1.5
1.5
0.8
16800.0
14:36
2362.5
1
1
0.3
12600.0
14:37
2362.0
-0.5
0.5
-0.2
3300.0
14:38
2362.5
0.5
0.5
-0.4
4300.0
14:39
2363.0
0.5
1
-0.5
8700.0
14:40
2363.0
0
2
-0.2
39400.0
14:41
2364.5
1.5
1.5
0.1
10600.0
14:42
2364.0
-0.5
1
0.4
17000.0
14:43
2366.5
2.5
2.5
1.1
14800.0
14:44
2367.0
0.5
2
1.7
23100.0
14:45
2367.0
0
1
2.2
38600.0
14:46
2367.0
0
1
2.5
27700.0
14:47
2367.5
0.5
1
3
12900.0
14:48
2367.0
-0.5
1.5
3
20900.0
14:49
2365.5
-1.5
1.5
2.6
19500.0
14:50
2364.0
-1.5
2.5
2
41800.0
14:51
2364.0
0
1.5
1.4
15400.0
14:52
2364.0
0
1
0.6
22900.0
14:53
2365.0
1
1.5
0.2
19100.0
14:54
2364.5
-0.5
3
-0.1
59100.0
14:55
2362.5
-2
2
-0.4
33700.0
14:56
2362.0
-0.5
1
-0.7
13100.0
14:57
2362.0
0
1.5
-1
40400.0
14:58
2361.0
-1
1.5
-1.7
34500.0
14:59
2360.0
-1
3
-2.5
94800.0
04/26
09:00
2372.0
12
16.5
-1
327700.0
09:00
2372.0
12
16.5
-1
327700.0
09:01
2367.5
-4.5
6
-0.1
74300.0
09:02
2372.5
5
11
1.6
45000.0
09:03
2371.0
-1.5
8.5
3.2
31100.0
09:04
2372.0
1
6
5.3
35900.0
09:05
2383.0
11
17.5
6.7
144300.0
09:06
2376.0
-7
9
7.9
51900.0
09:07
2376.0
0
6.5
8.1
27300.0
09:08
2377.5
1.5
2.5
9
20800.0
09:09
2377.0
-0.5
4
9.6
22600.0
09:10
2379.5
2.5
5.5
8.4
22400.0
09:11
2384.0
4.5
6
9.3
47100.0
09:12
2379.5
-4.5
5.5
9.5
32800.0
09:13
2372.5
-7
7.5
8.3
24800.0
09:14
2374.5
2
3.5
7.5
21000.0
09:15
2376.0
1.5
5.5
6.3
21200.0
09:16
2377.0
1
5
4.4
15800.0
09:17
2378.0
1
3
3.5
11300.0
09:18
2378.0
0
4.5
4.1
52600.0
09:19
2379.5
1.5
3
4.5
15400.0
09:20
2380.0
0.5
3.5
4.6
18600.0
09:21
2372.0
-8
7.5
3.2
32800.0
09:22
2369.5
-2.5
4.5
1.2
28200.0
09:23
2371.0
1.5
3.5
-0.6
10800.0
09:24
2370.0
-1
4
-2.9
17800.0
09:25
2378.0
8
7.5
-3.6
26700.0
09:26
2376.0
-2
4
-3.1
16000.0
09:27
2373.5
-2.5
4
-2.3
8700.0
09:28
2375.0
1.5
5
-1.7
7700.0
09:29
2376.0
1
2.5
-0.7
11100.0
09:30
2375.0
-1
3
-0.9
13500.0
09:31
2376.5
1.5
3.5
-0.9
13000.0
09:32
2376.5
0
2
-0.3
23600.0
09:33
2377.0
0.5
3.5
0.1
26100.0
09:34
2376.0
-1
2.5
0.2
9300.0
09:35
2373.5
-2.5
3
0.1
27200.0
09:36
2374.0
0.5
2
0
10800.0
09:37
2373.5
-0.5
2.5
-0.3
8100.0
09:38
2376.5
3
3
-0.6
11400.0
09:39
2375.0
-1.5
1
-0.8
14800.0
09:40
2375.0
0
2.5
-0.5
12700.0
09:41
2372.0
-3
5.5
-0.7
51800.0
09:42
2370.5
-1.5
2
-1
9500.0
09:43
2370.0
-0.5
3
-2
38300.0
09:44
2371.0
1
2
-2.4
6300.0
09:45
2372.5
1.5
2.5
-2.6
15400.0
09:46
2372.5
0
2
-2.5
11000.0
09:47
2375.0
2.5
3
-1.9
4900.0
09:48
2378.0
3
3
-0.5
24300.0
09:49
2377.5
-0.5
2.5
0.5
16200.0
09:50
2377.5
0
2
1.5
22600.0
09:51
2378.5
1
2
2.6
21600.0
09:52
2378.5
0
2
3.1
14400.0
09:53
2377.0
-1.5
1
2.8
4700.0
09:54
2376.0
-1
1
2.5
8900.0
09:55
2376.5
0.5
1.5
2.2
7000.0
09:56
2373.5
-3
2.5
1.4
5800.0
09:57
2376.0
2.5
2
0.9
8400.0
09:58
2375.5
-0.5
1.5
0.6
4000.0
09:59
2376.0
0.5
0.5
0.6
3100.0
10:00
2376.5
0.5
1.5
0.5
7100.0
10:01
2376.0
-0.5
1.5
0.9
2700.0
10:02
2377.5
1.5
2.5
1.1
8800.0
10:03
2378.0
0.5
0.5
1.5
2400.0
10:04
2380.5
2.5
3.5
2.2
48500.0
10:05
2377.5
-3
3.5
2.3
8800.0
10:06
2376.0
-1.5
1.5
2.1
7600.0
10:07
2376.0
0
0.5
1.6
2500.0
10:08
2377.5
1.5
3.5
1.2
14400.0
10:09
2378.5
1
2
0.5
6900.0
10:10
2379.0
0.5
1.5
0.6
9600.0
10:11
2380.5
1.5
1
1.1
7400.0
10:12
2381.0
0.5
1
1.9
6100.0
10:13
2380.5
-0.5
0.5
2.4
4200.0
10:14
2379.5
-1
2
2.5
11300.0
10:15
2380.5
1
1.5
2.7
16800.0
10:16
2380.5
0
1.5
2.6
15500.0
10:17
2381.0
0.5
1
2.5
3800.0
10:18
2378.5
-2.5
4
2.1
62800.0
10:19
2378.0
-0.5
0.5
1.7
7500.0
10:20
2379.5
1.5
3
1.4
17500.0
10:21
2381.5
2
2.5
1.2
16300.0
10:22
2382.0
0.5
1
1.2
9700.0
10:23
2380.0
-2
2.5
1.3
12300.0
10:24
2378.5
-1.5
2
1.3
6300.0
10:25
2379.0
0.5
1.5
1.1
11500.0
10:26
2379.0
0
1
0.5
9100.0
10:27
2378.5
-0.5
1
-0.2
4600.0
10:28
2380.5
2
2
-0.2
7100.0
10:29
2382.0
1.5
1.5
0.4
18200.0
10:30
2383.5
1.5
2
1.1
12800.0
10:31
2380.0
-3.5
3.5
1.1
10000.0
10:32
2381.0
1
1
1.4
5300.0
10:33
2380.0
-1
2
1.2
6300.0
10:34
2379.5
-0.5
1.5
0.7
15100.0
10:35
2381.0
1.5
1
0.1
10700.0
10:36
2382.0
1
1.5
0.4
8600.0
10:37
2382.0
0
1
0.6
5400.0
10:38
2381.0
-1
1.5
0.8
5100.0
10:39
2381.0
0
0.5
1
5800.0
10:40
2380.0
-1
2.5
0.8
11500.0
10:41
2379.5
-0.5
1
0.4
3700.0
10:42
2379.5
0
1
-0.1
3800.0
10:43
2378.0
-1.5
2.5
-0.7
8700.0
10:44
2378.5
0.5
1.5
-1.2
6200.0
10:45
2380.5
2
2
-1.1
7000.0
10:46
2379.0
-1.5
1
-1.1
7600.0
10:47
2379.0
0
1.5
-1.1
10300.0
10:48
2378.0
-1
1
-1
5900.0
10:49
2378.0
0
1.5
-1.1
13300.0
10:50
2379.5
1.5
1.5
-1.3
5600.0
10:51
2379.5
0
0.5
-1.2
5500.0
10:52
2380.0
0.5
0.5
-1.1
6100.0
10:53
2380.0
0
0.5
-0.7
5800.0
10:54
2379.5
-0.5
1
-0.3
4600.0
10:55
2380.0
0.5
1.5
-0
8200.0
10:56
2378.0
-2
2
-0.3
15400.0
10:57
2379.0
1
1
-0.4
3900.0
10:58
2377.5
-1.5
1
-0.8
6400.0
10:59
2379.0
1.5
1.5
-0.9
10200.0
11:00
2377.5
-1.5
2
-1.2
10600.0
11:01
2378.0
0.5
0.5
-1.1
14000.0
11:02
2378.0
0
1
-1.1
7900.0
11:03
2378.0
0
1
-0.9
9600.0
11:04
2378.5
0.5
1.5
-0.9
9000.0
11:05
2379.0
0.5
0.5
-0.5
3000.0
11:06
2380.0
1
1
-0.2
8000.0
11:07
2381.5
1.5
2
0.5
6000.0
11:08
2381.0
-0.5
0.5
0.9
2800.0
11:09
2378.5
-2.5
2.5
0.9
10000.0
11:10
2378.0
-0.5
0.5
0.8
7700.0
11:11
2377.5
-0.5
0.5
0.4
5800.0
11:12
2378.0
0.5
1.5
-0.3
5200.0
11:13
2378.5
0.5
0.5
-0.8
5700.0
11:14
2378.5
0
0.5
-0.8
5500.0
11:15
2380.5
2
4
-0.3
32500.0
11:16
2382.0
1.5
1
0.5
5500.0
11:17
2381.0
-1
1.5
1
10900.0
11:18
2378.5
-2.5
2
1.1
14000.0
11:19
2380.5
2
2
1.4
6700.0
11:20
2381.0
0.5
1
1.5
5700.0
11:21
2380.5
-0.5
1.5
1.1
6200.0
11:22
2381.0
0.5
1
1
5900.0
11:23
2379.5
-1.5
1.5
1.1
7500.0
11:24
2379.5
0
1
0.9
5500.0
11:25
2379.5
0
1
0.5
8300.0
11:26
2379.0
-0.5
0.5
0.2
3800.0
11:27
2379.0
0
1.5
-0.2
7900.0
11:28
2377.0
-2
2.5
-0.7
8800.0
11:29
2377.5
0.5
1.5
-1.1
10600.0
11:30
2379.0
1.5
0.5
-1.2
3900.0
11:35
2379.0
0
0
-1.1
0.0
12:30
2384.0
5
9
-0.2
0
12:31
2383.0
-1
5
0.9
61600.0
12:32
2385.5
2.5
4
2.2
25700.0
12:33
2388.5
3
3
3.7
18700.0
12:34
2388.5
0
2
5.2
53900.0
12:35
2393.5
5
1
6.4
47600.0
12:36
2390.0
-3.5
6
7.4
57700.0
12:37
2393.0
3
0.5
8.3
19600.0
12:38
2390.5
-2.5
5
8.3
40300.0
12:39
2391.0
0.5
2
8.4
15500.0
12:40
2391.0
0
2
7.5
17600.0
12:41
2389.5
-1.5
5.5
7
47100.0
12:42
2390.5
1
3.5
6.1
11500.0
12:43
2389.0
-1.5
2.5
5.5
17900.0
12:44
2388.5
-0.5
3.5
4.7
17400.0
12:45
2387.5
-1
4
3.7
21700.0
12:46
2386.0
-1.5
3
2.7
29100.0
12:47
2386.0
0
2.5
1.6
17200.0
12:48
2388.5
2.5
4
1.1
13800.0
12:49
2389.0
0.5
2
0.8
17600.0
12:50
2388.0
-1
2.5
0.6
24500.0
12:51
2387.5
-0.5
2
0.4
7900.0
12:52
2388.5
1
1.5
0.5
7800.0
12:53
2388.5
0
1
0.1
9400.0
12:54
2387.0
-1.5
1.5
-0.6
20300.0
12:55
2385.0
-2
3
-1.2
48200.0
12:56
2385.5
0.5
1
-1.7
3400.0
12:57
2387.5
2
3
-2
21700.0
12:58
2388.0
0.5
1
-2.1
3300.0
12:59
2387.0
-1
2
-2
19300.0
13:00
2387.0
0
1.5
-1.4
7700.0
13:01
2385.0
-2
2.5
-1.3
10500.0
13:02
2382.5
-2.5
2.5
-1.9
8900.0
13:03
2385.0
2.5
2
-2.2
5600.0
13:04
2384.0
-1
1
-2.6
5300.0
13:05
2382.5
-1.5
2
-3.1
15800.0
13:06
2385.5
3
3
-2.9
10700.0
13:07
2384.0
-1.5
2
-2.3
9000.0
13:08
2386.0
2
1.5
-2
4000.0
13:09
2385.5
-0.5
1
-1.6
8100.0
13:10
2387.0
1.5
2
-0.6
4300.0
13:11
2387.5
0.5
1.5
-0.3
21100.0
13:12
2388.0
0.5
1
0.4
1900.0
13:13
2386.0
-2
2.5
0.5
11000.0
13:14
2386.5
0.5
1.5
0.8
9500.0
13:15
2386.5
0
2
0.8
6800.0
13:16
2386.5
0
0.5
0.6
5000.0
13:17
2388.0
1.5
1.5
0.6
7400.0
13:18
2386.5
-1.5
1.5
0.8
10300.0
13:19
2386.0
-0.5
1
0.8
5000.0
13:20
2387.0
1
1
0.8
5600.0
13:21
2387.0
0
2
0.8
16500.0
13:22
2388.0
1
2
0.8
8900.0
13:23
2389.5
1.5
2
1.3
36200.0
13:24
2389.0
-0.5
1.5
1.9
22300.0
13:25
2389.0
0
1
2.2
5300.0
13:26
2389.5
0.5
1
2.5
4800.0
13:27
2389.5
0
1
2.5
7300.0
13:28
2389.5
0
1
2.3
8800.0
13:29
2389.5
0
1
2.2
4600.0
13:30
2391.0
1.5
2.5
2.3
28400.0
13:31
2393.0
2
2.5
2.7
17400.0
13:32
2393.5
0.5
2
3.1
32300.0
13:33
2392.5
-1
1
3.4
6900.0
13:34
2392.5
0
0.5
3.8
6200.0
13:35
2391.5
-1
2
3.7
8900.0
13:36
2391.0
-0.5
0.5
3.1
5400.0
13:37
2391.0
0
1
2.5
11400.0
13:38
2390.5
-0.5
0.5
1.9
8200.0
13:39
2391.0
0.5
1
1.5
4700.0
13:40
2391.0
0
1.5
1.2
5500.0
13:41
2392.0
1
1.5
1.2
4600.0
13:42
2392.5
0.5
1
1.3
4600.0
13:43
2392.0
-0.5
2
1.4
21000.0
13:44
2390.5
-1.5
1.5
1.1
8300.0
13:45
2391.0
0.5
1
0.9
4700.0
13:46
2389.5
-1.5
2.5
0.3
14600.0
13:47
2389.5
0
1.5
-0.3
8500.0
13:48
2390.5
1
1
-0.7
4200.0
13:49
2390.0
-0.5
1
-0.8
5000.0
13:50
2390.0
0
2
-1.1
13000.0
13:51
2390.0
0
1
-1
6900.0
13:52
2389.5
-0.5
1
-1
3900.0
13:53
2391.5
2
0.5
-0.9
10200.0
13:54
2391.0
-0.5
1
-0.7
5700.0
13:55
2390.5
-0.5
1
-0.6
7900.0
13:56
2389.5
-1
1.5
-0.6
14900.0
13:57
2391.5
2
1.5
-0.1
8300.0
13:58
2390.5
-1
1
-0.2
2100.0
13:59
2391.0
0.5
0.5
-0.1
4400.0
14:00
2390.0
-1
1
-0.2
13100.0
14:01
2391.0
1
1.5
0.1
13300.0
14:02
2390.5
-0.5
1.5
-0.1
9100.0
14:03
2391.5
1
1
0.1
3600.0
14:04
2390.5
-1
0.5
0
2500.0
14:05
2389.0
-1.5
1.5
-0.1
9100.0
14:06
2387.5
-1.5
3
-0.6
21700.0
14:07
2388.5
1
0.5
-0.9
6900.0
14:08
2389.0
0.5
1
-1.2
5200.0
14:09
2388.5
-0.5
1.5
-1.6
8400.0
14:10
2389.0
0.5
1.5
-1.5
5700.0
14:11
2389.0
0
0.5
-1.2
5300.0
14:12
2387.5
-1.5
1.5
-1.3
6600.0
14:13
2388.5
1
1.5
-1.3
5900.0
14:14
2388.5
0
0.5
-1.2
2100.0
14:15
2388.5
0
1.5
-1.3
10900.0
14:16
2388.0
-0.5
1
-1.4
10100.0
14:17
2389.0
1
1.5
-1.1
7300.0
14:18
2390.0
1
1.5
-0.7
6100.0
14:19
2388.0
-2
2.5
-0.7
11800.0
14:20
2387.5
-0.5
1
-0.8
6100.0
14:21
2389.0
1.5
1.5
-0.6
8300.0
14:22
2385.5
-3.5
4
-1
30600.0
14:23
2387.5
2
2
-1.4
10400.0
14:24
2388.0
0.5
1.5
-1.3
5100.0
14:25
2385.5
-2.5
2
-1.5
9100.0
14:26
2384.0
-1.5
2.5
-2.2
9700.0
14:27
2382.0
-2
3
-2.6
11700.0
14:28
2382.0
0
1
-3.3
15200.0
14:29
2379.5
-2.5
4.5
-4.6
55300.0
14:30
2379.5
0
2.5
-5.4
31200.0
14:31
2380.5
1
2.5
-5.8
15500.0
14:32
2381.0
0.5
2
-5.7
14300.0
14:33
2380.0
-1
3
-5.7
19100.0
14:34
2379.5
-0.5
2
-5.4
16900.0
14:35
2378.5
-1
1.5
-5.2
11300.0
14:36
2378.0
-0.5
1
-5.2
12400.0
14:37
2378.0
0
2
-5.4
10400.0
14:38
2378.5
0.5
0.5
-5.3
5000.0
14:39
2379.5
1
1.5
-5
10000.0
14:40
2378.0
-1.5
3
-4.7
33900.0
14:41
2378.5
0.5
1.5
-4.2
5500.0
14:42
2380.0
1.5
2
-3.4
10800.0
14:43
2382.0
2
3
-2.4
7600.0
14:44
2383.5
1.5
2
-1.4
12300.0
14:45
2382.5
-1
3
-0.3
25000.0
14:46
2382.5
0
2
0.7
16600.0
14:47
2384.0
1.5
1.5
1.6
13400.0
14:48
2384.5
0.5
1.5
2.2
15500.0
14:49
2384.0
-0.5
2
2.5
26700.0
14:50
2380.0
-4
3.5
2.2
26800.0
14:51
2380.0
0
1
1.9
18900.0
14:52
2380.0
0
1
1.1
9300.0
14:53
2379.5
-0.5
1.5
0.2
13400.0
14:54
2379.0
-0.5
2
-0.7
23800.0
14:55
2378.5
-0.5
2.5
-1
16600.0
14:56
2378.5
0
0
-1.2
0
14:57
2377.5
-1
1
-1.6
53300.0
14:58
2377.0
-0.5
0
-2
36100.0
14:59
2373.5
-3.5
4
-2.8
119800.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー