ＩＮＰＥＸ(1605)でデイトレの練習
1分足 ／最低売買価格 359,700円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価3597.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード1605-1m)]業種：鉱業／資源／石油関連／エネルギー／LNG／シェールガス／イラン／メタンハイグレード／景気敏感株／再生可能えねるぎー／＄太陽光発電／＄風力発電／地熱発電／＄核融合 決算期：3月末日
- 当区間内で得られる最大の利益：55,800円
- ＩＮＰＥＸの株を購入するのに最低限必要な金額359,700円
- ローソク足本数180／高値4002.0円／安値3444.0円／当区間最後の終値3597.0円／売買単位100株
本店所在地：東京都港区赤坂五丁目３番１号 略称：国際帝石
レポート
出来高の最大値：723400 出来高合計：30210400
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.724 乖離率の最小値：-7.793
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：3.333
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
3543.0
-5
6
-
13400
09:06
3543.0
-5
6
-
13400
09:07
3542.0
-1
8
-
16500
09:08
3545.0
3
6
-
16700
09:09
3544.0
-1
7
-
12800
09:10
3549.0
5
5
-
8100
09:11
3542.0
-7
10
-
5600
09:12
3538.0
-4
5
-
9900
09:13
3530.0
-8
9
-
13000
09:14
3531.0
1
4
-
11900
09:15
3539.0
8
10
-
10800
09:16
3537.0
-2
6
-
16600
09:17
3540.0
3
7
-
14200
09:18
3546.0
6
5
-
6100
09:19
3545.0
-1
4
-
12200
09:20
3547.0
2
5
-
5400
09:21
3543.0
-4
7
-
9000
09:22
3543.0
0
5
-
7400
09:23
3545.0
2
4
-
3400
09:24
3548.0
3
5
-
6700
09:25
3549.0
1
4
-
3400
09:26
3549.0
0
4
-
21000
09:27
3549.0
0
3
-
4100
09:28
3552.0
3
3
-
9600
09:29
3554.0
2
16
6.7
135900
09:30
3542.0
-12
13
5.5
21400
09:31
3541.0
-1
3
4
10500
09:32
3537.0
-4
5
1.8
11300
09:33
3545.0
8
8
0.4
18000
09:34
3549.0
4
6
-0.8
18900
09:35
3552.0
3
5
1.1
6600
09:36
3550.0
-2
3
2.6
7800
09:37
3551.0
1
2
4.8
2400
09:38
3551.0
0
4
5.2
8100
09:39
3551.0
0
4
4.8
800
09:40
3548.0
-3
4
3.6
14800
09:41
3548.0
0
3
2.8
13700
09:42
3545.0
-3
5
1.4
5600
09:43
3546.0
1
2
0.4
3800
09:44
3545.0
-1
3
-0.8
14900
09:45
3543.0
-2
4
-1.6
8300
09:46
3541.0
-2
4
-3
10300
09:47
3537.0
-4
3
-4.3
4400
09:48
3535.0
-2
3
-6.1
13900
09:49
3538.0
3
6
-7.1
26100
09:50
3535.0
-3
3
-8.2
4200
09:51
3536.0
1
4
-8.6
10600
09:52
3533.0
-3
4
-8.8
6800
09:53
3536.0
3
3
-8
3900
09:54
3536.0
0
3
-7.6
6600
09:55
3534.0
-2
2
-7.5
4400
09:56
3534.0
0
3
-7.6
12200
09:57
3537.0
3
4
-6.8
11800
09:58
3539.0
2
5
-6
8600
09:59
3544.0
5
5
-4.2
2400
10:00
3550.0
6
6
-0.9
17100
10:01
3548.0
-2
2
2
3200
10:02
3549.0
1
3
4.4
7000
10:03
3551.0
2
3
6.8
5100
10:04
3552.0
1
3
8.4
7600
10:05
3551.0
-1
3
8.5
2700
10:06
3550.0
-1
2
8.8
2900
10:07
3550.0
0
2
8.8
5300
10:08
3549.0
-1
4
8.3
5500
10:09
3548.0
-1
3
7.4
1900
10:10
3539.0
-9
7
5.1
14500
10:11
3541.0
2
3
3.3
3400
10:12
3542.0
1
2
1.5
3800
10:13
3542.0
0
3
-0.2
3500
10:14
3540.0
-2
4
-1.8
5700
10:15
3540.0
0
2
-1.8
5200
10:16
3538.0
-2
3
-2.5
5700
10:17
3537.0
-1
2
-3.7
8500
10:18
3535.0
-2
4
-5
4500
10:19
3537.0
2
4
-5.7
12600
10:20
3539.0
2
3
-6.1
5200
10:21
3540.0
1
2
-5.9
3400
10:22
3540.0
0
2
-5.4
8500
10:23
3540.0
0
2
-4.5
7300
10:24
3538.0
-2
2
-4
4300
10:25
3539.0
1
2
-3.6
5900
10:26
3538.0
-1
2
-3.6
2300
10:27
3536.0
-2
4
-3.9
7200
10:28
3538.0
2
3
-3.8
3700
10:29
3537.0
-1
4
-3.4
4500
10:30
3537.0
0
2
-3.2
8100
10:31
3535.0
-2
3
-3.2
4600
10:32
3537.0
2
2
-2.5
2300
10:33
3537.0
0
3
-2.2
2400
10:34
3538.0
1
2
-1.6
6100
10:35
3536.0
-2
3
-1.7
3000
10:36
3535.0
-1
1
-1.4
3500
10:37
3536.0
1
3
-1.4
4600
10:38
3536.0
0
2
-1.4
6700
10:39
3538.0
2
2
-1.3
4700
10:40
3538.0
0
1
-0.8
1900
10:41
3538.0
0
2
-0.2
3000
10:42
3538.0
0
2
0.2
2700
10:43
3540.0
2
2
0.8
2600
10:44
3539.0
-1
1
0.9
7800
10:45
3539.0
0
2
1.1
6100
10:46
3539.0
0
1
1.3
5900
10:47
3541.0
2
2
1.9
2700
10:48
3543.0
2
3
2.4
2100
10:49
3544.0
1
2
3.1
4000
10:50
3547.0
3
9
4.4
29500
10:51
3548.0
1
4
5.8
7000
10:52
3548.0
0
3
6.7
15700
10:53
3551.0
3
2
7.8
2000
10:54
3552.0
1
1
8.8
1400
10:55
3552.0
0
2
9.2
5200
10:56
3554.0
2
3
9.6
3500
10:57
3554.0
0
2
10.2
4800
10:58
3555.0
1
1
10.2
2200
10:59
3554.0
-1
2
10
2300
11:00
3557.0
3
4
10.2
13100
11:01
3559.0
2
2
10.2
5700
11:02
3558.0
-1
1
10.1
4600
11:03
3557.0
-1
4
9.7
3200
11:04
3559.0
2
3
9.8
4100
11:05
3564.0
5
4
10.2
12500
11:06
3563.0
-1
3
10
6900
11:07
3566.0
3
5
10.5
7600
11:08
3565.0
-1
2
11.1
1500
11:09
3567.0
2
1
11.6
7200
11:10
3571.0
4
3
11.7
10600
11:11
3572.0
1
2
12.2
3900
11:12
3571.0
-1
3
12
5900
11:13
3572.0
1
2
12.2
3200
11:14
3572.0
0
2
12.1
8900
11:15
3572.0
0
2
11.3
4400
11:16
3572.0
0
2
10.3
2800
11:17
3572.0
0
3
9.6
9100
11:18
3574.0
2
3
9
5100
11:19
3574.0
0
2
8.6
14400
11:20
3576.0
2
1
8.4
1300
11:21
3575.0
-1
3
8.2
4200
11:22
3578.0
3
2
8.4
6000
11:23
3573.0
-5
6
7.5
6600
11:24
3572.0
-1
3
6.4
3300
11:25
3574.0
2
2
5.3
2600
11:26
3573.0
-1
1
4.3
1200
11:27
3576.0
3
3
3.2
7400
11:28
3577.0
1
1
3.2
1700
11:29
3572.0
-5
5
2.7
7600
11:30
3571.0
-1
0
1.8
10000
12:30
3584.0
13
21
3.2
0
12:31
3591.0
7
7
5.2
10600
12:32
3600.0
9
13
8.4
39400
12:33
3596.0
-4
6
12
13100
12:34
3594.0
-2
4
15.7
6300
12:35
3596.0
2
2
17.1
5600
12:36
3599.0
3
2
17.6
4700
12:37
3600.0
1
2
16.5
9500
12:38
3595.0
-5
5
15.4
11900
12:39
3598.0
3
3
15.1
14800
12:40
3595.0
-3
3
14
11900
12:41
3594.0
-1
2
12.1
7100
12:42
3594.0
0
1
10.1
7600
12:43
3589.0
-5
6
8.3
8000
12:44
3591.0
2
3
6.3
13700
12:45
3597.0
6
6
5.8
10600
12:46
3593.0
-4
6
5
20800
12:47
3593.0
0
2
4
4400
12:48
3596.0
3
5
4.5
8000
12:49
3597.0
1
3
4.8
7900
12:50
3595.0
-2
3
3.5
10800
12:51
3595.0
0
3
3.1
8700
12:52
3597.0
2
3
3.1
5600
12:53
3596.0
-1
1
2.2
3200
12:54
3598.0
2
2
1.3
7200
12:55
3599.0
1
1
1.5
2200
12:56
3597.0
-2
2
1.6
3000
12:57
3598.0
1
2
1.9
4900
12:58
3597.0
-1
2
2.1
3000
12:59
3597.0
0
4
1.8
14300
13:00
3595.0
-2
6
1
23000
13:01
3596.0
1
2
0.9
4500
13:02
3598.0
2
3
1
3200
13:03
3597.0
-1
2
0.9
2900
13:04
3597.0
0
2
1
3400
13:05
3596.0
-1
3
1.1
11200
13:06
3599.0
3
5
1.5
12500
13:07
3599.0
0
2
1.5
11200
13:08
3600.0
1
1
1.7
3300
13:09
3602.0
2
1
2.2
9200
13:10
3601.0
-1
1
3.1
3800
13:11
3602.0
1
1
3.3
8700
13:12
3604.0
2
4
3.9
24500
13:13
3604.0
0
2
4.4
3200
13:14
3603.0
-1
1
4.3
1700
13:15
3605.0
2
1
4.7
4600
13:16
3603.0
-2
2
4.6
3100
13:17
3605.0
2
2
4.5
4100
13:18
3607.0
2
3
4.6
6200
13:19
3607.0
0
2
5.1
5200
13:20
3607.0
0
2
5.2
2900
13:21
3609.0
2
2
5.9
5700
13:22
3608.0
-1
2
6.1
7000
13:23
3605.0
-3
5
5.4
5900
13:24
3605.0
0
2
4.6
3300
13:25
3607.0
2
3
4.2
5100
13:26
3606.0
-1
1
3.2
4900
13:27
3609.0
3
3
2.9
3300
13:28
3608.0
-1
1
3.1
1900
13:29
3608.0
0
1
3.2
3000
13:30
3606.0
-2
2
2.6
5700
13:31
3607.0
1
1
2.5
1900
13:32
3605.0
-2
2
1.5
3900
13:33
3605.0
0
2
0.7
5300
13:34
3610.0
5
4
0.8
14000
13:35
3612.0
2
3
1.5
24400
13:36
3610.0
-2
2
1.8
5300
13:37
3608.0
-2
1
2.2
3300
13:38
3607.0
-1
4
2.5
9600
13:39
3606.0
-1
3
1.6
4500
13:40
3606.0
0
2
0.4
16200
13:41
3605.0
-1
1
-0.7
4200
13:42
3604.0
-1
0
-1.5
1400
13:43
3603.0
-1
1
-2.1
2500
13:44
3604.0
1
1
-2.4
2100
13:45
3606.0
2
2
-2.4
6400
13:46
3607.0
1
1
-1.9
5300
13:47
3610.0
3
3
-0.8
5200
13:48
3610.0
0
2
0.4
3700
13:49
3612.0
2
1
1.8
1900
13:50
3609.0
-3
2
2.3
4900
13:51
3609.0
0
2
2.6
1900
13:52
3610.0
1
1
2.5
5700
13:53
3609.0
-1
2
2.3
3700
13:54
3608.0
-1
2
1.5
3300
13:55
3608.0
0
2
1.2
6100
13:56
3609.0
1
2
1.1
7200
13:57
3609.0
0
1
0.8
5300
13:58
3610.0
1
1
0.8
7500
13:59
3610.0
0
1
1.2
800
14:00
3611.0
1
1
1.8
4500
14:01
3614.0
3
2
2.6
8200
14:02
3616.0
2
3
3.7
26300
14:03
3617.0
1
1
4.7
6600
14:04
3615.0
-2
2
5.4
4800
14:05
3617.0
2
3
6.1
6700
14:06
3617.0
0
2
6.2
5700
14:07
3616.0
-1
2
5.8
7500
14:08
3612.0
-4
4
4.4
6600
14:09
3612.0
0
1
3.5
4600
14:10
3611.0
-1
2
2.1
1700
14:11
3612.0
1
2
0.9
9600
14:12
3611.0
-1
1
-0.2
6900
14:13
3614.0
3
3
0.1
2900
14:14
3615.0
1
2
0.6
7300
14:15
3617.0
2
2
1.4
8700
14:16
3622.0
5
6
2.9
71100
14:17
3620.0
-2
2
4.3
13700
14:18
3621.0
1
2
5.2
1500
14:19
3621.0
0
1
5.9
4000
14:20
3623.0
2
3
6.5
12800
14:21
3621.0
-2
3
5.8
10000
14:22
3622.0
1
1
5.7
5300
14:23
3623.0
1
1
5.6
2900
14:24
3623.0
0
1
5.5
2900
14:25
3622.0
-1
0
4.8
6200
14:26
3624.0
2
4
5
8400
14:27
3623.0
-1
2
5
12200
14:28
3623.0
0
1
4.7
4000
14:29
3622.0
-1
2
4.2
5300
14:30
3624.0
2
3
4.4
5200
14:31
3628.0
4
5
4.7
37300
14:32
3629.0
1
2
5.4
1200
14:33
3629.0
0
1
5.9
3300
14:34
3626.0
-3
3
6.2
12200
14:35
3625.0
-1
2
5.8
5000
14:36
3628.0
3
3
5.2
5300
14:37
3629.0
1
4
4.4
16600
14:38
3627.0
-2
3
3.5
47700
14:39
3628.0
1
2
3.4
3300
14:40
3629.0
1
1
3.7
3500
14:41
3630.0
1
1
3.8
3200
14:42
3629.0
-1
2
3.4
5400
14:43
3630.0
1
6
3.7
61300
14:44
3636.0
6
7
4.7
37300
14:45
3637.0
1
2
5.7
6200
14:46
3638.0
1
3
6.6
5800
14:47
3637.0
-1
2
7.6
7300
14:48
3637.0
0
2
8.5
6000
14:49
3637.0
0
2
8.1
11400
14:50
3638.0
1
2
7.7
5000
14:51
3638.0
0
1
7.1
5900
14:52
3645.0
7
8
7.8
46500
14:53
3646.0
1
7
8.7
50000
14:54
3648.0
2
4
9.9
7800
14:55
3648.0
0
3
10.9
17000
14:56
3649.0
1
3
12.3
7800
14:57
3650.0
1
1
12.4
12900
14:58
3649.0
-1
1
12.2
8000
14:59
3645.0
-4
4
10.9
12400
15:00
3653.0
8
10
10.8
52400
15:01
3655.0
2
4
10.9
9400
15:02
3655.0
0
2
10.8
9200
15:03
3654.0
-1
3
10.8
8400
15:04
3652.0
-2
1
11.2
7100
15:05
3654.0
2
4
10.4
14300
15:06
3643.0
-11
12
7.5
30700
15:07
3653.0
10
8
6.1
36600
15:08
3652.0
-1
4
4.8
23800
15:09
3652.0
0
2
4.2
5800
15:10
3657.0
5
5
4
20900
15:11
3655.0
-2
5
5.7
47200
15:12
3655.0
0
2
5.4
4600
15:13
3656.0
1
1
5.4
3800
15:14
3654.0
-2
1
5.2
4200
15:15
3653.0
-1
3
3.8
13700
15:16
3657.0
4
4
3.4
13400
15:17
3654.0
-3
4
2.8
12200
15:18
3650.0
-4
5
1.5
14100
15:19
3651.0
1
2
0.8
5600
15:20
3652.0
1
3
0.4
21000
15:21
3654.0
2
3
-0.4
6400
15:22
3655.0
1
1
-0.4
7400
15:23
3655.0
0
3
0.4
19600
15:24
3655.0
0
4
0.8
27700
02/09
09:03
3733.0
78
32
13.8
723400
09:03
3733.0
78
32
13.8
723400
09:04
3717.0
-16
21
23.9
58900
09:05
3682.0
-35
38
28.2
0
09:06
3686.0
4
24
33.1
74000
09:07
3688.0
2
15
38.3
66400
09:08
3684.0
-4
10
27.3
49000
09:09
3670.0
-14
14
16.8
51300
09:10
3681.0
11
17
15.5
64200
09:11
3691.0
10
12
14.9
22000
09:12
3698.0
7
12
15.1
18800
09:13
3710.0
12
18
18.2
52900
09:14
3719.0
9
11
25.4
30200
09:15
3726.0
7
8
31.6
27200
09:16
3731.0
5
12
36.6
30800
09:17
3725.0
-6
9
39.1
24300
09:18
3735.0
10
18
40.8
54300
09:19
3732.0
-3
6
40.4
18900
09:20
3740.0
8
11
39.8
19300
09:21
3734.0
-6
9
37
15000
09:22
3737.0
3
6
36
10600
09:23
3741.0
4
5
33.6
22400
09:24
3740.0
-1
10
31.8
31700
09:25
3736.0
-4
9
27.8
18000
09:26
3730.0
-6
7
24
16800
09:27
3729.0
-1
6
19.4
12500
09:28
3731.0
2
5
17.5
5900
09:29
3754.0
23
23
18.8
91000
09:30
3758.0
4
6
20.2
13900
09:31
3756.0
-2
9
22.6
23200
09:32
3753.0
-3
9
24.8
32500
09:33
3754.0
1
7
26.6
12300
09:34
3767.0
13
11
25.3
51600
09:35
3771.0
4
9
24.3
28300
09:36
3763.0
-8
11
22.8
24200
09:37
3759.0
-4
9
21.6
11300
09:38
3760.0
1
4
20.8
8500
09:39
3759.0
-1
7
17.6
19400
09:40
3756.0
-3
4
13.4
9400
09:41
3763.0
7
10
12.1
16100
09:42
3769.0
6
7
12.3
23800
09:43
3767.0
-2
2
12.4
7900
09:44
3761.0
-6
8
11.7
17700
09:45
3760.0
-1
4
11.7
15400
09:46
3760.0
0
5
10
14300
09:47
3753.0
-7
6
6.2
11400
09:48
3751.0
-2
7
2.6
14300
09:49
3750.0
-1
5
0
12300
09:50
3751.0
1
5
-2.4
14100
09:51
3745.0
-6
7
-6
7500
09:52
3745.0
0
6
-8.2
8900
09:53
3741.0
-4
5
-10.6
10600
09:54
3742.0
1
4
-11.8
21500
09:55
3743.0
1
4
-12.8
11100
09:56
3740.0
-3
3
-13.1
4200
09:57
3744.0
4
5
-13
4500
09:58
3735.0
-9
10
-13.4
17600
09:59
3736.0
1
4
-13.4
7100
10:00
3725.0
-11
13
-15.1
26000
10:01
3727.0
2
12
-16.3
15800
10:02
3734.0
7
9
-17.3
5300
10:03
3741.0
7
8
-15.3
11100
10:04
3740.0
-1
3
-13.8
5800
10:05
3737.0
-3
5
-10.6
2600
10:06
3732.0
-5
8
-8.4
5200
10:07
3730.0
-2
4
-7.6
5500
10:08
3733.0
3
5
-7.8
8200
10:09
3739.0
6
6
-7.2
13000
10:10
3747.0
8
9
-4.6
14400
10:11
3750.0
3
5
-0.6
29400
10:12
3750.0
0
3
3.5
19700
10:13
3746.0
-4
6
6.3
19600
10:14
3742.0
-4
7
7.2
7500
10:15
3736.0
-6
8
5.6
8100
10:16
3737.0
1
4
3.3
3700
10:17
3737.0
0
5
1
4600
10:18
3737.0
0
3
-0.6
4300
10:19
3738.0
1
3
-1.2
4200
10:20
3735.0
-3
3
-1.1
3500
10:21
3732.0
-3
6
-1.8
7700
10:22
3725.0
-7
8
-3.4
13400
10:23
3721.0
-4
5
-6.1
7400
10:24
3733.0
12
15
-7
27700
10:25
3730.0
-3
4
-8.2
4600
10:26
3728.0
-2
4
-9
10300
10:27
3732.0
4
6
-7.5
9500
10:28
3728.0
-4
4
-5.6
5300
10:29
3727.0
-1
2
-6.3
3800
10:30
3726.0
-1
4
-6.6
9500
10:31
3724.0
-2
4
-7.1
7000
10:32
3723.0
-1
4
-8.6
6600
10:33
3729.0
6
7
-8.3
8500
10:34
3730.0
1
6
-7.3
11100
10:35
3726.0
-4
5
-6.5
11100
10:36
3727.0
1
3
-5
7300
10:37
3727.0
0
3
-3.2
4600
10:38
3722.0
-5
6
-3.7
12600
10:39
3715.0
-7
6
-5.6
15500
10:40
3716.0
1
3
-6.8
9300
10:41
3717.0
1
3
-8
7100
10:42
3718.0
1
4
-9
5800
10:43
3717.0
-1
3
-9.2
8100
10:44
3719.0
2
3
-7.7
3800
10:45
3719.0
0
3
-6.4
5600
10:46
3718.0
-1
3
-5.7
9700
10:47
3722.0
4
8
-4.8
10900
10:48
3721.0
-1
3
-4
3300
10:49
3722.0
1
1
-2.9
5200
10:50
3719.0
-3
6
-2.5
10500
10:51
3725.0
6
6
-1
7400
10:52
3721.0
-4
3
-0.7
2200
10:53
3720.0
-1
2
-0.6
4200
10:54
3722.0
2
5
-0.4
8100
10:55
3719.0
-3
4
-0.1
8200
10:56
3720.0
1
1
-1
2600
10:57
3719.0
-1
2
-1.2
3300
10:58
3720.0
1
3
-0.8
4500
10:59
3719.0
-1
4
-1
9100
11:00
3721.0
2
5
-0.4
8300
11:01
3720.0
-1
3
-0.1
5000
11:02
3718.0
-2
5
0
11800
11:03
3723.0
5
9
0.6
12700
11:04
3727.0
4
5
1.7
6900
11:05
3726.0
-1
3
2.3
5300
11:06
3727.0
1
2
3.3
3400
11:07
3728.0
1
2
4.9
1600
11:08
3731.0
3
3
6
3100
11:09
3734.0
3
2
6.8
8500
11:10
3730.0
-4
3
7.1
8400
11:11
3724.0
-6
6
6.3
6000
11:12
3726.0
2
1
5.7
1900
11:13
3724.0
-2
4
4.2
7900
11:14
3724.0
0
2
2.1
2000
11:15
3720.0
-4
6
0.1
7800
11:16
3720.0
0
4
-0.5
6200
11:17
3719.0
-1
2
-1.8
1100
11:18
3719.0
0
2
-2.8
5800
11:19
3718.0
-1
3
-3.8
33000
11:20
3715.0
-3
2
-4.7
5100
11:21
3718.0
3
6
-5
20500
11:22
3719.0
1
3
-5
3600
11:23
3717.0
-2
1
-5.3
1800
11:24
3718.0
1
2
-5.2
1800
11:25
3716.0
-2
4
-4.8
7200
11:26
3715.0
-1
2
-5.2
5200
11:27
3713.0
-2
3
-6.2
2600
11:28
3715.0
2
3
-6.3
2600
11:29
3713.0
-2
5
-6.8
11300
11:30
3713.0
0
0
-6.8
4700
12:30
3708.0
-5
10
-7.5
0
12:31
3716.0
8
10
-6.4
15100
12:32
3721.0
5
6
-4.8
19200
12:33
3723.0
2
3
-2.4
9300
12:34
3725.0
2
5
0.2
6600
12:35
3721.0
-4
4
3
8100
12:36
3720.0
-1
5
4
11200
12:37
3719.0
-1
3
3.8
12700
12:38
3720.0
1
2
3.4
9200
12:39
3724.0
4
5
3
7100
12:40
3728.0
4
6
4.1
12300
12:41
3724.0
-4
6
4.7
10200
12:42
3725.0
1
3
5.6
2700
12:43
3727.0
2
3
6.7
9400
12:44
3728.0
1
2
7
3700
12:45
3728.0
0
3
6.6
6100
12:46
3727.0
-1
1
6.8
5100
12:47
3726.0
-1
3
6.7
13400
12:48
3728.0
2
3
6.5
5700
12:49
3727.0
-1
3
5.8
9800
12:50
3729.0
2
3
5.5
3300
12:51
3730.0
1
4
5.4
9600
12:52
3727.0
-3
4
5.1
3900
12:53
3727.0
0
2
4.4
2300
12:54
3726.0
-1
2
3.6
9100
12:55
3723.0
-3
4
1.8
8200
12:56
3721.0
-2
2
-0.2
12100
12:57
3723.0
2
2
-1
4500
12:58
3721.0
-2
2
-2.2
4500
12:59
3720.0
-1
2
-3.2
7600
13:00
3725.0
5
5
-2.9
14500
13:01
3727.0
2
4
-2
6900
13:02
3724.0
-3
4
-2
5600
13:03
3723.0
-1
2
-1.7
1600
13:04
3723.0
0
3
-1.1
7100
13:05
3724.0
1
2
-1.1
4300
13:06
3724.0
0
2
-1.7
2700
13:07
3723.0
-1
2
-1.8
4900
13:08
3724.0
1
1
-1.5
3200
13:09
3723.0
-1
1
-1.3
5800
13:10
3725.0
2
5
-1
20100
13:11
3727.0
2
2
-0.4
14200
13:12
3725.0
-2
8
0
47000
13:13
3726.0
1
1
0.5
3100
13:14
3725.0
-1
2
1
900
13:15
3726.0
1
4
1.3
20400
13:16
3726.0
0
2
1.3
5500
13:17
3720.0
-6
4
0.6
18400
13:18
3719.0
-1
3
-0.5
9900
13:19
3718.0
-1
2
-1.6
3500
13:20
3718.0
0
2
-3
5500
13:21
3717.0
-1
2
-4.6
800
13:22
3716.0
-1
2
-5.2
8400
13:23
3720.0
4
4
-4.9
6100
13:24
3721.0
1
1
-4.4
500
13:25
3720.0
-1
1
-3.8
2100
13:26
3719.0
-1
2
-3
5300
13:27
3719.0
0
1
-2.2
600
13:28
3720.0
1
2
-2.1
1600
13:29
3721.0
1
2
-2
3900
13:30
3720.0
-1
1
-1.9
1600
13:31
3718.0
-2
2
-1.8
13600
13:32
3717.0
-1
1
-2
1700
13:33
3717.0
0
1
-2.3
3000
13:34
3716.0
-1
1
-3
1300
13:35
3716.0
0
2
-3.5
10100
13:36
3718.0
2
2
-3.1
5500
13:37
3719.0
1
2
-2.5
4200
13:38
3718.0
-1
1
-2
2400
13:39
3717.0
-1
2
-1.4
7800
13:40
3714.0
-3
3
-1.4
8600
13:41
3715.0
1
1
-1.5
3000
13:42
3714.0
-1
2
-2.3
3300
13:43
3716.0
2
3
-2.6
2300
13:44
3715.0
-1
0
-2.8
1200
13:45
3713.0
-2
2
-2.8
4200
13:46
3714.0
1
3
-2.9
5500
13:47
3714.0
0
1
-2.8
1100
13:48
3715.0
1
2
-2.8
4300
13:49
3713.0
-2
2
-2.9
2600
13:50
3717.0
4
4
-2
5800
13:51
3717.0
0
2
-1.3
3600
13:52
3712.0
-5
6
-1.4
12100
13:53
3712.0
0
1
-1.7
2100
13:54
3712.0
0
1
-1.6
2700
13:55
3718.0
6
5
-1.3
8200
13:56
3719.0
1
2
-0.9
3600
13:57
3718.0
-1
1
0.2
3100
13:58
3717.0
-1
1
1.2
3500
13:59
3717.0
0
2
2.2
7200
14:00
3716.0
-1
2
1.8
7600
14:01
3716.0
0
2
1.3
6300
14:02
3715.0
-1
2
0.8
4700
14:03
3717.0
2
2
0.9
7300
14:04
3716.0
-1
3
0.7
7300
14:05
3714.0
-2
2
0.3
7400
14:06
3714.0
0
1
-0
3000
14:07
3715.0
1
3
-0.1
2900
14:08
3717.0
2
1
-0.1
4400
14:09
3717.0
0
2
0
4800
14:10
3716.0
-1
2
0.3
2000
14:11
3717.0
1
2
0.8
6300
14:12
3720.0
3
4
1.5
2200
14:13
3718.0
-2
1
1.6
2300
14:14
3718.0
0
1
1.6
3500
14:15
3721.0
3
5
2.4
7200
14:16
3719.0
-2
4
2.8
9600
14:17
3719.0
0
2
2.3
1100
14:18
3722.0
3
2
2.7
3200
14:19
3724.0
2
2
3.4
1800
14:20
3723.0
-1
3
3.6
6200
14:21
3725.0
2
3
4.6
17500
14:22
3723.0
-2
4
5.2
6200
14:23
3725.0
2
3
5.4
5300
14:24
3723.0
-2
3
5
6600
14:25
3723.0
0
1
4.7
2000
14:26
3724.0
1
2
4.2
4100
14:27
3723.0
-1
2
3.9
5400
14:28
3723.0
0
2
3.2
3900
14:29
3723.0
0
0
3
800
14:30
3725.0
2
2
2.9
11700
14:31
3726.0
1
1
2.8
2000
14:32
3725.0
-1
1
2.8
2500
14:33
3724.0
-1
1
2.8
1600
14:34
3726.0
2
1
3
3300
14:35
3726.0
0
2
2.8
3100
14:36
3727.0
1
2
2.6
10700
14:37
3728.0
1
1
2.9
4000
14:38
3729.0
1
2
3.4
25300
14:39
3729.0
0
1
3.6
3200
14:40
3729.0
0
1
3.9
2700
14:41
3728.0
-1
2
3.7
4400
14:42
3727.0
-1
1
3.2
3000
14:43
3726.0
-1
1
2.4
5500
14:44
3726.0
0
1
1.8
2900
14:45
3728.0
2
1
1.4
4900
14:46
3729.0
1
2
1.4
3900
14:47
3728.0
-1
1
1.4
2300
14:48
3728.0
0
1
1.7
1600
14:49
3728.0
0
2
1.9
7100
14:50
3730.0
2
2
2
3300
14:51
3732.0
2
2
2.3
5400
14:52
3731.0
-1
2
2.6
4300
14:53
3734.0
3
2
3.3
8000
14:54
3732.0
-2
2
3.8
3500
14:55
3734.0
2
2
4.2
8200
14:56
3737.0
3
4
4.8
11300
14:57
3734.0
-3
4
5
5000
14:58
3734.0
0
2
4.6
3800
14:59
3732.0
-2
2
4.4
12900
15:00
3728.0
-4
5
3.1
31200
15:01
3728.0
0
5
1.2
23700
15:02
3725.0
-3
6
-0.4
10800
15:03
3726.0
1
4
-1.9
8000
15:04
3725.0
-1
2
-3.2
8700
15:05
3726.0
1
4
-3.4
4300
15:06
3724.0
-2
2
-4.1
5100
15:07
3729.0
5
4
-3.4
7100
15:08
3732.0
3
4
-2.4
9800
15:09
3733.0
1
2
-1.1
9600
15:10
3732.0
-1
1
-0
4300
15:11
3730.0
-2
2
1.1
2800
15:12
3727.0
-3
4
0.8
11500
15:13
3728.0
1
2
-0
8000
15:14
3727.0
-1
2
-1.2
7500
15:15
3727.0
0
2
-2.1
7700
15:16
3728.0
1
3
-2.3
13200
15:17
3724.0
-4
5
-2.6
12200
15:18
3722.0
-2
4
-3.4
26600
15:19
3722.0
0
3
-4
7200
15:20
3720.0
-2
3
-4.8
9600
15:21
3722.0
2
3
-5.4
14500
15:22
3723.0
1
2
-5.2
11500
15:23
3725.0
2
3
-4.2
11600
15:24
3725.0
0
3
-3.3
30600
15:25
3726.0
1
0
-2
100
02/10
09:05
3832.0
106
9
15.8
0
09:05
3832.0
106
9
15.8
0
09:06
3835.0
3
8
33.8
53500
09:07
3825.0
-10
16
49.8
48000
09:08
3824.0
-1
10
65.7
49300
09:09
3819.0
-5
11
80.6
45600
09:10
3810.0
-9
9
72.7
21800
09:11
3816.0
6
8
65.4
24800
09:12
3824.0
8
13
61.6
46900
09:13
3819.0
-5
6
57.1
12700
09:14
3822.0
3
6
54.1
20000
09:15
3826.0
4
7
53.5
34700
09:16
3837.0
11
10
53.3
38000
09:17
3839.0
2
6
51.8
35000
09:18
3840.0
1
4
51.5
35700
09:19
3832.0
-8
8
49.3
18100
09:20
3825.0
-7
8
45.2
30300
09:21
3831.0
6
8
39.8
19200
09:22
3832.0
1
5
34
13200
09:23
3829.0
-3
5
27.5
15300
09:24
3824.0
-5
5
21.7
13900
09:25
3821.0
-3
3
17
15600
09:26
3825.0
4
6
11.7
25400
09:27
3829.0
4
6
6.9
23600
09:28
3831.0
2
4
3.1
19200
09:29
3821.0
-10
10
-1.3
14300
09:30
3825.0
4
4
-0.2
17000
09:31
3822.0
-3
7
-0.3
20500
09:32
3820.0
-2
4
-1.9
16200
09:33
3821.0
1
6
-3.8
14700
09:34
3819.0
-2
4
-4.2
12000
09:35
3821.0
2
7
-5.4
17200
09:36
3825.0
4
6
-5.2
10100
09:37
3824.0
-1
4
-4.4
19700
09:38
3819.0
-5
6
-4.8
11200
09:39
3818.0
-1
4
-4.8
17700
09:40
3821.0
3
3
-4.6
4800
09:41
3824.0
3
3
-4.3
14200
09:42
3827.0
3
3
-3.2
17800
09:43
3828.0
1
1
-1
5100
09:44
3827.0
-1
10
1
36800
09:45
3827.0
0
4
2.2
14200
09:46
3829.0
2
3
3.2
9400
09:47
3823.0
-6
5
2.8
14500
09:48
3822.0
-1
10
1.9
23300
09:49
3825.0
3
4
1.4
13600
09:50
3828.0
3
3
1.4
4900
09:51
3823.0
-5
7
0.2
18300
09:52
3824.0
1
3
0.6
8700
09:53
3821.0
-3
4
0.8
15800
09:54
3822.0
1
2
0.2
14600
09:55
3823.0
1
2
-0.7
7800
09:56
3825.0
2
3
-0.4
9600
09:57
3824.0
-1
2
-0.6
8200
09:58
3831.0
7
7
1
15500
09:59
3831.0
0
2
2.3
8800
10:00
3829.0
-2
3
3.2
12700
10:01
3826.0
-3
4
3.4
26200
10:02
3828.0
2
3
4
8200
10:03
3828.0
0
3
3
13900
10:04
3828.0
0
3
2
7800
10:05
3831.0
3
3
2
8800
10:06
3832.0
1
3
2.9
13700
10:07
3833.0
1
3
3.7
9400
10:08
3834.0
1
2
4.6
18000
10:09
3834.0
0
2
5.6
5600
10:10
3837.0
3
5
6.4
9500
10:11
3839.0
2
3
7.4
10800
10:12
3840.0
1
1
8.1
7800
10:13
3836.0
-4
5
7.9
15500
10:14
3840.0
4
3
8.5
10600
10:15
3840.0
0
5
8.6
30600
10:16
3841.0
1
1
8.3
9200
10:17
3841.0
0
4
7.8
27700
10:18
3843.0
2
3
8.4
10200
10:19
3840.0
-3
3
7.6
8400
10:20
3839.0
-1
4
6.8
7400
10:21
3837.0
-2
2
5.5
6200
10:22
3838.0
1
1
4.4
2300
10:23
3842.0
4
5
3.7
23300
10:24
3844.0
2
3
4
10900
10:25
3845.0
1
2
4.6
7900
10:26
3846.0
1
3
5.6
10600
10:27
3844.0
-2
4
6.1
17100
10:28
3844.0
0
3
5.9
28200
10:29
3844.0
0
3
5.2
9600
10:30
3843.0
-1
4
4.4
9500
10:31
3841.0
-2
5
3
13200
10:32
3839.0
-2
4
1.8
9600
10:33
3841.0
2
2
0.9
7000
10:34
3841.0
0
2
0
5700
10:35
3839.0
-2
3
-0.9
6200
10:36
3839.0
0
2
-1.3
4200
10:37
3854.0
15
18
1.2
147800
10:38
3852.0
-2
5
2.7
13400
10:39
3853.0
1
4
4.6
12400
10:40
3857.0
4
5
7.5
8800
10:41
3856.0
-1
3
10.3
21800
10:42
3851.0
-5
6
9.3
12600
10:43
3851.0
0
4
8.8
15200
10:44
3854.0
3
5
8.4
12800
10:45
3853.0
-1
3
7.1
19600
10:46
3857.0
4
7
6.5
16700
10:47
3855.0
-2
6
6.6
16600
10:48
3851.0
-4
5
6.2
27400
10:49
3856.0
5
10
6.2
29100
10:50
3853.0
-3
4
5.8
6600
10:51
3851.0
-2
3
4.4
16100
10:52
3852.0
1
2
3.5
6300
10:53
3852.0
0
2
3.4
4600
10:54
3852.0
0
2
2.3
3700
10:55
3850.0
-2
3
1.4
22800
10:56
3850.0
0
3
0.8
6900
10:57
3857.0
7
6
1.1
14700
10:58
3857.0
0
3
1.5
14600
10:59
3859.0
2
2
2.2
3500
11:00
3854.0
-5
6
2.4
38700
11:01
3847.0
-7
6
1.4
16500
11:02
3851.0
4
4
0.4
3600
11:03
3856.0
5
8
0
20600
11:04
3858.0
2
2
-0.4
5500
11:05
3856.0
-2
1
0
1900
11:06
3858.0
2
3
2.2
5600
11:07
3860.0
2
3
3.6
27700
11:08
3858.0
-2
2
3.7
6000
11:09
3856.0
-2
3
3.2
12100
11:10
3857.0
1
1
3.3
4600
11:11
3856.0
-1
3
2.9
7100
11:12
3856.0
0
1
2.1
1600
11:13
3856.0
0
2
1.5
11700
11:14
3859.0
3
3
2
11800
11:15
3864.0
5
5
2.9
16200
11:16
3866.0
2
3
4.3
35500
11:17
3864.0
-2
2
5.4
8700
11:18
3865.0
1
2
6.7
8000
11:19
3867.0
2
3
7.7
10000
11:20
3866.0
-1
1
7.5
5600
11:21
3866.0
0
2
6.8
9900
11:22
3869.0
3
4
7.4
17200
11:23
3869.0
0
2
7.7
6400
11:24
3864.0
-5
5
6.9
15900
11:25
3864.0
0
3
6.1
21300
11:26
3864.0
0
2
5
3900
11:27
3864.0
0
2
3.5
7200
11:28
3866.0
2
2
2.5
5800
11:29
3865.0
-1
2
2.4
3400
11:30
3863.0
-2
0
1.9
10800
12:30
3874.0
11
18
3.3
0
12:31
3884.0
10
13
6.3
41800
12:32
3885.0
1
5
9
37700
12:33
3879.0
-6
8
10.9
29500
12:34
3880.0
1
4
13.4
16700
12:35
3881.0
1
4
13.8
14700
12:36
3882.0
1
2
12.4
15500
12:37
3883.0
1
2
10.9
23800
12:38
3871.0
-12
13
8.8
48400
12:39
3872.0
1
7
6.9
18800
12:40
3873.0
1
3
5
8500
12:41
3871.0
-2
5
2.5
15500
12:42
3875.0
4
4
0.5
8400
12:43
3874.0
-1
3
0.8
13200
12:44
3872.0
-2
6
0.6
24700
12:45
3874.0
2
3
0.5
11000
12:46
3872.0
-2
2
0.6
5300
12:47
3873.0
1
1
0
11700
12:48
3871.0
-2
2
-0.9
6400
12:49
3872.0
1
3
-1.2
18900
12:50
3873.0
1
3
-1.8
6300
12:51
3874.0
1
3
-1.8
10500
12:52
3869.0
-5
4
-2.7
13500
12:53
3869.0
0
2
-3.2
8600
12:54
3869.0
0
3
-4.1
6400
12:55
3868.0
-1
2
-4.8
7700
12:56
3869.0
1
2
-5.2
8100
12:57
3870.0
1
2
-4.4
7100
12:58
3870.0
0
3
-3.9
10400
12:59
3869.0
-1
2
-3.4
6500
13:00
3868.0
-1
2
-2.9
10300
13:01
3871.0
3
4
-2.1
23700
13:02
3869.0
-2
2
-1.7
4000
13:03
3871.0
2
2
-1.5
5500
13:04
3872.0
1
1
-0.9
2900
13:05
3870.0
-2
3
-0.4
14100
13:06
3871.0
1
1
-0.4
9000
13:07
3871.0
0
2
0.2
1000
13:08
3872.0
1
3
0.4
12000
13:09
3874.0
2
2
0.8
14000
13:10
3873.0
-1
2
1.4
14900
13:11
3873.0
0
1
1.8
3000
13:12
3872.0
-1
2
2
6400
13:13
3873.0
1
1
2.1
2400
13:14
3872.0
-1
1
1.7
10400
13:15
3870.0
-2
4
1.2
18800
13:16
3869.0
-1
2
0.6
1700
13:17
3873.0
4
4
0.7
11100
13:18
3873.0
0
2
0.5
8700
13:19
3872.0
-1
2
0.4
10700
13:20
3873.0
1
2
0.8
3200
13:21
3873.0
0
4
1.4
21000
13:22
3872.0
-1
1
1.2
3400
13:23
3871.0
-1
2
0.7
5500
13:24
3871.0
0
1
0.4
2000
13:25
3870.0
-1
2
-0.2
6800
13:26
3871.0
1
2
-0.6
11000
13:27
3869.0
-2
3
-1.2
5400
13:28
3872.0
3
4
-1.1
13900
13:29
3861.0
-11
12
-2.6
46800
13:30
3864.0
3
2
-3.6
5700
13:31
3862.0
-2
1
-5
3600
13:32
3864.0
2
1
-5.8
4700
13:33
3864.0
0
2
-7
5100
13:34
3865.0
1
1
-5.9
6800
13:35
3864.0
-1
2
-5.5
4100
13:36
3865.0
1
2
-4.6
7100
13:37
3863.0
-2
0
-4.4
2100
13:38
3862.0
-1
1
-4.4
4600
13:39
3861.0
-1
0
-4.8
1900
13:40
3860.0
-1
2
-5.2
11800
13:41
3859.0
-1
1
-6
2000
13:42
3860.0
1
3
-6
11400
13:43
3860.0
0
0
-5.9
1300
13:44
3860.0
0
0
-5.6
2900
13:45
3862.0
2
3
-4.8
5400
13:46
3862.0
0
1
-3.8
4000
13:47
3862.0
0
1
-3
2200
13:48
3861.0
-1
2
-2.4
9600
13:49
3862.0
1
1
-1.6
1300
13:50
3860.0
-2
2
-1.6
3300
13:51
3860.0
0
1
-1.6
2800
13:52
3859.0
-1
1
-1.8
2600
13:53
3860.0
1
1
-1.5
1100
13:54
3859.0
-1
1
-2
3300
13:55
3858.0
-1
3
-2.2
10600
13:56
3859.0
1
2
-2.2
7600
13:57
3858.0
-1
2
-2.2
2000
13:58
3857.0
-1
1
-2.5
1600
13:59
3859.0
2
1
-2.3
11200
14:00
3860.0
1
2
-1.7
6200
14:01
3859.0
-1
1
-1.5
8700
14:02
3859.0
0
1
-1.1
1200
14:03
3860.0
1
1
-0.4
7200
14:04
3861.0
1
1
-0
4000
14:05
3861.0
0
1
0.1
6100
14:06
3862.0
1
1
0.6
1100
14:07
3859.0
-3
2
0.6
8900
14:08
3859.0
0
2
0.5
5600
14:09
3859.0
0
1
0.1
3000
14:10
3856.0
-3
3
-0.6
16100
14:11
3856.0
0
2
-1.6
9200
14:12
3857.0
1
1
-1.8
1300
14:13
3855.0
-2
1
-2.4
2400
14:14
3858.0
3
3
-2.4
7600
14:15
3856.0
-2
2
-2.2
10000
14:16
3855.0
-1
2
-2.2
5700
14:17
3853.0
-2
2
-2.8
12400
14:18
3853.0
0
1
-2.9
1200
14:19
3853.0
0
0
-3.7
1400
14:20
3855.0
2
2
-3.8
10800
14:21
3855.0
0
2
-3.6
6300
14:22
3856.0
1
2
-2.9
5900
14:23
3855.0
-1
3
-2.4
9000
14:24
3852.0
-3
3
-2.4
6000
14:25
3847.0
-5
8
-3.4
49300
14:26
3848.0
1
3
-4.4
7300
14:27
3847.0
-1
2
-5.7
3600
14:28
3848.0
1
2
-6.6
13000
14:29
3847.0
-1
2
-7.1
2600
14:30
3849.0
2
3
-6.2
4700
14:31
3852.0
3
5
-5
14900
14:32
3852.0
0
2
-3.7
3800
14:33
3852.0
0
1
-2.6
2900
14:34
3851.0
-1
4
-1.5
9800
14:35
3852.0
1
3
-0.8
10400
14:36
3854.0
2
3
-0.3
5600
14:37
3851.0
-3
3
-0.2
6200
14:38
3852.0
1
2
-0.1
1400
14:39
3853.0
1
2
0.5
8900
14:40
3853.0
0
2
0.8
5100
14:41
3851.0
-2
3
0.4
10700
14:42
3851.0
0
1
0.4
700
14:43
3849.0
-2
2
0
5400
14:44
3849.0
0
3
-0.6
8000
14:45
3848.0
-1
2
-1.4
4900
14:46
3849.0
1
3
-1.5
8600
14:47
3846.0
-3
2
-2.1
6100
14:48
3846.0
0
1
-2.4
4700
14:49
3848.0
2
2
-2.4
11000
14:50
3848.0
0
2
-2.4
7300
14:51
3853.0
5
5
-1.8
12300
14:52
3854.0
1
3
-0.5
5700
14:53
3853.0
-1
1
0.7
5000
14:54
3854.0
1
2
1.6
6100
14:55
3854.0
0
2
2.6
7200
14:56
3852.0
-2
3
2.4
9700
14:57
3848.0
-4
4
1.4
11100
14:58
3846.0
-2
3
0.2
4200
14:59
3844.0
-2
3
-1.5
15500
15:00
3845.0
1
3
-3
5200
15:01
3847.0
2
2
-3.8
8900
15:02
3846.0
-1
3
-4
11500
15:03
3845.0
-1
2
-3.9
3200
15:04
3845.0
0
1
-3.4
3000
15:05
3843.0
-2
3
-3.4
16400
15:06
3840.0
-3
5
-4.3
27600
15:07
3839.0
-1
3
-5.2
13200
15:08
3841.0
2
3
-5.7
8500
15:09
3841.0
0
3
-6.2
12600
15:10
3842.0
1
2
-6.2
7000
15:11
3842.0
0
2
-5.5
10600
15:12
3844.0
2
2
-4.4
6900
15:13
3843.0
-1
1
-3.9
1700
15:14
3843.0
0
2
-3.3
13800
15:15
3841.0
-2
4
-3.2
18400
15:16
3840.0
-1
3
-3.1
11100
15:17
3839.0
-1
2
-3.5
17900
15:18
3843.0
4
4
-3.1
13500
15:19
3843.0
0
2
-2.6
6800
15:20
3845.0
2
4
-1.5
19400
15:21
3845.0
0
4
-0.2
28100
15:22
3843.0
-2
3
0.8
4000
15:23
3848.0
5
6
1.7
27000
15:24
3845.0
-3
7
2.1
18400
02/12
09:05
3905.0
60
12
11.7
0
09:05
3905.0
60
12
11.7
0
09:06
3902.0
-3
7
20.9
22500
09:07
3898.0
-4
5
29.8
13400
09:08
3892.0
-6
8
36.7
26000
09:09
3875.0
-17
18
41.5
37000
09:10
3873.0
-2
7
33.9
40500
09:11
3892.0
19
20
29.8
30200
09:12
3906.0
14
17
28.8
32400
09:13
3909.0
3
3
29.4
17400
09:14
3905.0
-4
5
32.9
8900
09:15
3914.0
9
10
38.2
49600
09:16
3927.0
13
16
41.8
60400
09:17
3921.0
-6
12
41.7
39100
09:18
3917.0
-4
8
40.4
25900
09:19
3913.0
-4
7
39.2
21300
09:20
3910.0
-3
5
35.6
10200
09:21
3916.0
6
8
30.4
15500
09:22
3923.0
7
12
27.4
38300
09:23
3922.0
-1
5
25.2
13600
09:24
3924.0
2
7
24.2
14700
09:25
3922.0
-2
7
23.5
23500
09:26
3925.0
3
5
22.1
8700
09:27
3928.0
3
3
19.7
26800
09:28
3925.0
-3
9
17.2
43600
09:29
3924.0
-1
5
14.1
14900
09:30
3926.0
2
7
14
17800
09:31
3925.0
-1
8
13.1
42000
09:32
3928.0
3
7
11.9
14500
09:33
3930.0
2
7
11.4
26100
09:34
3935.0
5
5
11.2
18300
09:35
3936.0
1
3
10.7
16500
09:36
3937.0
1
4
11.3
22300
09:37
3935.0
-2
6
11.5
23100
09:38
3939.0
4
6
12.1
14700
09:39
3942.0
3
7
12
28500
09:40
3940.0
-2
7
11.8
44700
09:41
3943.0
3
7
12.4
15000
09:42
3938.0
-5
7
12.3
49700
09:43
3942.0
4
5
11.9
14200
09:44
3938.0
-4
7
10.1
31900
09:45
3934.0
-4
7
7.9
37400
09:46
3933.0
-1
7
5.2
16800
09:47
3933.0
0
2
3.8
10900
09:48
3928.0
-5
9
0.8
26300
09:49
3931.0
3
4
-0.9
7300
09:50
3929.0
-2
4
-2.2
9500
09:51
3931.0
2
3
-2.8
8200
09:52
3931.0
0
5
-3.3
12300
09:53
3933.0
2
5
-2.6
8500
09:54
3935.0
2
2
-2.3
10200
09:55
3936.0
1
5
-1.3
21600
09:56
3933.0
-3
6
-1.2
8800
09:57
3939.0
6
7
-0
9500
09:58
3941.0
2
2
1.1
24700
09:59
3945.0
4
6
2.7
24900
10:00
3942.0
-3
6
3.7
21400
10:01
3945.0
3
7
5.8
25700
10:02
3953.0
8
8
7.8
52200
10:03
3951.0
-2
3
9.4
15500
10:04
3948.0
-3
4
9.7
16500
10:05
3951.0
3
3
11.1
10500
10:06
3947.0
-4
6
11.3
13700
10:07
3946.0
-1
4
9.6
7000
10:08
3941.0
-5
9
7.6
28800
10:09
3949.0
8
11
7.4
11700
10:10
3950.0
1
3
6.6
14200
10:11
3953.0
3
5
7
19300
10:12
3952.0
-1
4
7.4
5900
10:13
3953.0
1
7
8.8
27700
10:14
3948.0
-5
7
7.9
9000
10:15
3947.0
-1
4
6.6
10500
10:16
3947.0
0
2
4.8
4800
10:17
3947.0
0
1
3.1
3100
10:18
3950.0
3
4
1.8
5600
10:19
3954.0
4
6
2.3
15000
10:20
3949.0
-5
7
2.2
13100
10:21
3947.0
-2
7
1.6
38500
10:22
3948.0
1
3
1.4
6900
10:23
3943.0
-5
7
-0
20400
10:24
3938.0
-5
6
-3
22000
10:25
3938.0
0
5
-5
9400
10:26
3937.0
-1
3
-6.7
4100
10:27
3938.0
1
3
-8.1
7200
10:28
3937.0
-1
4
-8.7
8500
10:29
3935.0
-2
2
-8.8
8100
10:30
3931.0
-4
4
-9.4
14100
10:31
3936.0
5
4
-9.2
7600
10:32
3937.0
1
2
-9
4800
10:33
3942.0
5
9
-8
18300
10:34
3937.0
-5
5
-7.2
6900
10:35
3937.0
0
1
-5.4
2400
10:36
3939.0
2
4
-4.3
5900
10:37
3944.0
5
4
-2.6
5700
10:38
3946.0
2
3
-1.5
11100
10:39
3948.0
2
4
0.7
9000
10:40
3946.0
-2
3
2.6
5800
10:41
3948.0
2
1
4.3
11300
10:42
3952.0
4
5
5.7
15500
10:43
3950.0
-2
2
6.5
5800
10:44
3950.0
0
2
7.1
6700
10:45
3944.0
-6
5
6.9
12400
10:46
3942.0
-2
3
5.9
3600
10:47
3940.0
-2
2
3.8
7300
10:48
3943.0
3
5
2.4
8300
10:49
3945.0
2
4
1.1
8000
10:50
3948.0
3
3
1.5
7200
10:51
3950.0
2
5
2.6
11700
10:52
3949.0
-1
3
4
7300
10:53
3952.0
3
4
5.2
9100
10:54
3950.0
-2
2
5.6
7800
10:55
3952.0
2
3
5.5
13900
10:56
3949.0
-3
4
4.8
9600
10:57
3950.0
1
2
4.5
3800
10:58
3951.0
1
3
3.9
5500
10:59
3953.0
2
2
3.9
11500
11:00
3951.0
-2
3
3.1
8300
11:01
3953.0
2
2
3.4
6600
11:02
3951.0
-2
4
3.3
18300
11:03
3949.0
-2
2
2.8
9700
11:04
3948.0
-1
3
1.8
6300
11:05
3946.0
-2
5
0.8
12700
11:06
3948.0
2
3
-0.2
10900
11:07
3950.0
2
3
-0.4
3800
11:08
3951.0
1
2
0
8700
11:09
3950.0
-1
2
0.4
4900
11:10
3950.0
0
4
1
25700
11:11
3950.0
0
1
1
6100
11:12
3952.0
2
2
1
3800
11:13
3952.0
0
2
0.8
5900
11:14
3954.0
2
3
1.2
5900
11:15
3957.0
3
5
2.3
23600
11:16
3962.0
5
6
4.2
34900
11:17
3960.0
-2
6
5.4
24100
11:18
3959.0
-1
5
6.5
13100
11:19
3960.0
1
3
7.3
4500
11:20
3960.0
0
3
7.6
6300
11:21
3958.0
-2
1
6.4
7500
11:22
3961.0
3
2
6.2
2700
11:23
3964.0
3
2
6.6
12700
11:24
3963.0
-1
2
6.8
3400
11:25
3964.0
1
1
7.1
4700
11:26
3964.0
0
3
7.9
12100
11:27
3964.0
0
1
8
2400
11:28
3964.0
0
3
7.4
10700
11:29
3967.0
3
4
7.4
16700
11:30
3969.0
2
4
7.5
18300
12:30
3948.0
-21
20
4.3
0
12:31
3955.0
7
10
2.3
19500
12:32
3950.0
-5
7
-0.5
32600
12:33
3951.0
1
4
-3.7
11100
12:34
3944.0
-7
9
-8.5
32000
12:35
3945.0
1
3
-8.9
7200
12:36
3947.0
2
7
-10.3
21100
12:37
3950.0
3
6
-10.2
11400
12:38
3949.0
-1
5
-10.4
15100
12:39
3949.0
0
1
-9.1
5500
12:40
3950.0
1
2
-7.6
11600
12:41
3950.0
0
2
-6.6
7100
12:42
3951.0
1
3
-6.1
11400
12:43
3948.0
-3
4
-5.8
14000
12:44
3950.0
2
3
-5.2
15300
12:45
3945.0
-5
5
-5.7
15900
12:46
3944.0
-1
2
-6.2
3200
12:47
3944.0
0
2
-6.8
8600
12:48
3943.0
-1
3
-7
4200
12:49
3943.0
0
3
-7.6
20900
12:50
3941.0
-2
3
-7.4
16900
12:51
3943.0
2
3
-6.8
6700
12:52
3945.0
2
4
-5.8
8300
12:53
3944.0
-1
2
-4.7
5700
12:54
3945.0
1
2
-3.4
5100
12:55
3948.0
3
2
-2
4900
12:56
3946.0
-2
2
-1
7200
12:57
3944.0
-2
3
-1
10900
12:58
3945.0
1
1
-0.5
5200
12:59
3944.0
-1
1
-0.7
5500
13:00
3946.0
2
2
-1.2
6500
13:01
3947.0
1
1
-1
3100
13:02
3947.0
0
2
-0.2
6900
13:03
3946.0
-1
2
0.1
14300
13:04
3942.0
-4
5
-0
16900
13:05
3944.0
2
3
-0.2
8300
13:06
3945.0
1
2
-0.4
5700
13:07
3945.0
0
3
-0.6
7800
13:08
3940.0
-5
7
-1.4
12400
13:09
3940.0
0
2
-1.4
4100
13:10
3941.0
1
1
-1.9
2100
13:11
3939.0
-2
3
-2.9
20100
13:12
3942.0
3
4
-3.4
8900
13:13
3941.0
-1
1
-3.1
3700
13:14
3941.0
0
1
-2.8
3100
13:15
3944.0
3
4
-2.4
13100
13:16
3945.0
1
1
-1.2
400
13:17
3944.0
-1
2
-0.8
9400
13:18
3944.0
0
3
-0.2
12000
13:19
3943.0
-1
1
0.3
3100
13:20
3943.0
0
2
0.3
5300
13:21
3945.0
2
2
0.3
1900
13:22
3946.0
1
1
0.6
2500
13:23
3946.0
0
1
1
3700
13:24
3947.0
1
3
1.7
12500
13:25
3948.0
1
1
2.6
2100
13:26
3949.0
1
1
3.3
10000
13:27
3949.0
0
1
3.8
5900
13:28
3950.0
1
1
4.5
16200
13:29
3950.0
0
2
4.8
11700
13:30
3950.0
0
1
4.9
2900
13:31
3950.0
0
1
4.9
5100
13:32
3948.0
-2
6
4.6
16500
13:33
3947.0
-1
2
3.7
3300
13:34
3946.0
-1
2
2.7
13000
13:35
3947.0
1
1
1.8
2500
13:36
3947.0
0
1
0.9
3400
13:37
3944.0
-3
4
0
13000
13:38
3943.0
-1
1
-0.8
5100
13:39
3944.0
1
2
-1.4
10700
13:40
3943.0
-1
1
-2.1
9000
13:41
3945.0
2
1
-2.5
3500
13:42
3945.0
0
2
-2.4
5800
13:43
3944.0
-1
2
-2.2
13900
13:44
3945.0
1
1
-2
2300
13:45
3945.0
0
2
-1.7
12700
13:46
3945.0
0
1
-1.7
3100
13:47
3946.0
1
1
-1.5
1100
13:48
3947.0
1
1
-1
6200
13:49
3948.0
1
1
-0.4
3800
13:50
3948.0
0
2
0.2
6600
13:51
3947.0
-1
1
0.7
7800
13:52
3948.0
1
1
1.1
5800
13:53
3949.0
1
1
1.6
6500
13:54
3951.0
2
2
2.1
9800
13:55
3947.0
-4
4
2
14500
13:56
3948.0
1
3
2.3
11100
13:57
3947.0
-1
2
2.2
5500
13:58
3946.0
-1
1
1.6
5300
13:59
3943.0
-3
4
0.1
15000
14:00
3942.0
-1
4
-0.7
16200
14:01
3946.0
4
8
-1
30500
14:02
3947.0
1
8
-1.2
22800
14:03
3949.0
2
3
-0.8
5600
14:04
3955.0
6
8
1.2
20300
14:05
3952.0
-3
4
2.8
8400
14:06
3950.0
-2
2
3.4
8400
14:07
3958.0
8
7
5.1
15300
14:08
3959.0
1
4
6.5
12700
14:09
3962.0
3
4
7.2
12700
14:10
3962.0
0
3
8.5
9600
14:11
3965.0
3
5
10.7
22100
14:12
3968.0
3
9
11.8
47100
14:13
3975.0
7
9
13.9
27200
14:14
3979.0
4
3
16.1
10400
14:15
3989.0
10
13
19.8
111400
14:16
3986.0
-3
5
22.5
16500
14:17
3992.0
6
10
25.5
36500
14:18
3988.0
-4
5
26.6
38100
14:19
3993.0
5
8
27.7
30200
14:20
3995.0
2
3
27
13500
14:21
3999.0
4
6
27.5
139900
14:22
3991.0
-8
11
25.6
36800
14:23
3993.0
2
6
24.7
37700
14:24
3991.0
-2
10
22.4
23300
14:25
3996.0
5
4
20.4
16200
14:26
3994.0
-2
7
17.5
17800
14:27
3994.0
0
4
16.2
12500
14:28
3998.0
4
4
15.2
7900
14:29
3999.0
1
5
15.1
8700
14:30
3990.0
-9
11
12.4
27100
14:31
3991.0
1
6
10.1
16900
14:32
3994.0
3
5
8.7
10700
14:33
3995.0
1
8
6.6
63200
14:34
3994.0
-1
3
4.4
15800
14:35
3989.0
-5
6
3.1
17800
14:36
3989.0
0
2
1.7
7000
14:37
3988.0
-1
5
-0.3
9500
14:38
3990.0
2
4
-1.9
10400
14:39
3990.0
0
3
-3.1
16200
14:40
3989.0
-1
2
-3.1
6000
14:41
3990.0
1
2
-3.1
4800
14:42
3989.0
-1
3
-2.8
7900
14:43
3988.0
-1
4
-3.2
10500
14:44
3987.0
-1
2
-3.5
6100
14:45
3988.0
1
1
-3.4
3900
14:46
3990.0
2
5
-3.1
19100
14:47
3984.0
-6
6
-3.8
14100
14:48
3986.0
2
2
-3.9
4300
14:49
3985.0
-1
2
-4.1
3000
14:50
3983.0
-2
2
-4.6
10100
14:51
3985.0
2
3
-5.2
7300
14:52
3984.0
-1
4
-4.8
7600
14:53
3982.0
-2
3
-5
4500
14:54
3980.0
-2
4
-5.2
12900
14:55
3981.0
1
3
-5.2
7700
14:56
3979.0
-2
4
-6
17800
14:57
3979.0
0
3
-6.4
13100
14:58
3982.0
3
3
-5.8
8200
14:59
3983.0
1
3
-4.8
14100
15:00
3983.0
0
3
-4.2
14700
15:01
3980.0
-3
3
-3.6
14100
15:02
3978.0
-2
3
-3.4
18700
15:03
3979.0
1
2
-3.6
11700
15:04
3976.0
-3
3
-4.4
9600
15:05
3977.0
1
2
-5.1
7200
15:06
3979.0
2
3
-4.9
11200
15:07
3985.0
6
9
-3.3
32500
15:08
3985.0
0
3
-2
23000
15:09
3983.0
-2
4
-0.4
13700
15:10
3986.0
3
3
1.4
14400
15:11
3986.0
0
2
3
17100
15:12
3987.0
1
2
3.3
5900
15:13
3985.0
-2
4
3.3
14900
15:14
3987.0
2
9
4
52300
15:15
3991.0
4
4
4.7
11600
15:16
3991.0
0
5
5.5
31400
15:17
3993.0
2
4
6.3
18800
15:18
3993.0
0
3
7.5
27100
15:19
3992.0
-1
5
8
48400
15:20
3985.0
-7
9
6.6
53800
15:21
3984.0
-1
4
5
17700
15:22
3985.0
1
3
3.2
15300
15:23
3988.0
3
6
2
25300
15:24
3976.0
-12
12
-1
57400
02/13
09:12
3687.0
-289
86
-48.7
0
09:12
3687.0
-289
86
-48.7
0
09:13
3651.0
-36
37
-102.2
307000
09:14
3659.0
8
20
-154.6
115300
09:15
3661.0
2
25
-207.3
195000
09:16
3644.0
-17
34
-260.4
226900
09:17
3620.0
-24
31
-259.5
163700
09:18
3620.0
0
13
-251.4
111700
09:19
3614.0
-6
20
-245.5
193900
09:20
3621.0
7
13
-239
77900
09:21
3621.0
0
15
-229.1
101000
09:22
3627.0
6
7
-213.3
49900
09:23
3621.0
-6
11
-198.5
77500
09:24
3636.0
15
18
-180.1
55200
09:25
3634.0
-2
14
-163.4
102900
09:26
3625.0
-9
10
-148.2
47500
09:27
3615.0
-10
15
-135.5
85800
09:28
3604.0
-11
15
-123.4
105500
09:29
3625.0
21
32
-110.9
252100
09:30
3611.0
-14
16
-100.2
32200
09:31
3600.0
-11
14
-89.6
77900
09:32
3600.0
0
6
-77.2
63400
09:33
3598.0
-2
5
-62.9
63800
09:34
3588.0
-10
9
-54.4
87700
09:35
3592.0
4
7
-42.4
75400
09:36
3596.0
4
6
-28
34800
09:37
3592.0
-4
6
-25.8
36200
09:38
3591.0
-1
6
-24.8
38000
09:39
3590.0
-1
7
-21.6
58000
09:40
3593.0
3
8
-18.7
60100
09:41
3593.0
0
5
-17.3
22100
09:42
3590.0
-3
5
-16.5
33300
09:43
3588.0
-2
5
-15.8
20100
09:44
3588.0
0
2
-15.2
18900
09:45
3585.0
-3
5
-15.3
65300
09:46
3581.0
-4
6
-16.1
59700
09:47
3575.0
-6
6
-17
78500
09:48
3567.0
-8
11
-19.1
99600
09:49
3571.0
4
8
-19.9
61900
09:50
3571.0
0
6
-20.2
41800
09:51
3562.0
-9
10
-21.4
52200
09:52
3544.0
-18
19
-24.8
171200
09:53
3548.0
4
15
-26.4
118000
09:54
3560.0
12
16
-26
78100
09:55
3563.0
3
10
-25.6
66700
09:56
3575.0
12
13
-22
42700
09:57
3572.0
-3
10
-15.3
30500
09:58
3576.0
4
9
-8.8
22400
09:59
3578.0
2
4
-4.8
11200
10:00
3590.0
12
13
0.6
49300
10:01
3591.0
1
10
4
58300
10:02
3592.0
1
9
8
27200
10:03
3595.0
3
7
11.7
30800
10:04
3592.0
-3
5
14.4
20400
10:05
3594.0
2
6
15.2
25500
10:06
3596.0
2
6
16
29400
10:07
3600.0
4
8
17.2
62200
10:08
3595.0
-5
10
17
48200
10:09
3593.0
-2
8
17
24400
10:10
3600.0
7
8
17.6
38300
10:11
3607.0
7
8
18.7
29800
10:12
3608.0
1
6
19
29400
10:13
3602.0
-6
6
19
27400
10:14
3593.0
-9
10
18.1
59400
10:15
3593.0
0
9
15.8
49500
10:16
3595.0
2
4
12.1
18600
10:17
3595.0
0
2
7.5
15900
10:18
3599.0
4
5
4.8
22300
10:19
3602.0
3
4
5
19200
10:20
3602.0
0
5
5.2
28000
10:21
3599.0
-3
4
5
21300
10:22
3602.0
3
5
5.2
21000
10:23
3600.0
-2
6
4.5
23700
10:24
3597.0
-3
5
2.7
37600
10:25
3598.0
1
4
1.6
17600
10:26
3596.0
-2
5
0.8
27400
10:27
3593.0
-3
3
-1
27500
10:28
3593.0
0
5
-2.4
19200
10:29
3591.0
-2
2
-3.5
5000
10:30
3595.0
4
10
-4.2
89700
10:31
3591.0
-4
7
-5
37900
10:32
3591.0
0
3
-5
15300
10:33
3590.0
-1
3
-5.4
7800
10:34
3593.0
3
5
-5
18700
10:35
3587.0
-6
5
-6.1
34500
10:36
3588.0
1
3
-5.9
18600
10:37
3575.0
-13
16
-7.8
104100
10:38
3571.0
-4
5
-10.4
28400
10:39
3567.0
-4
6
-14.5
46500
10:40
3563.0
-4
8
-18.1
46700
10:41
3565.0
2
2
-21.5
12100
10:42
3561.0
-4
4
-23
22400
10:43
3559.0
-2
7
-23.8
85400
10:44
3562.0
3
4
-23.2
17300
10:45
3562.0
0
2
-21.8
13300
10:46
3558.0
-4
5
-21.5
32300
10:47
3560.0
2
3
-20
15200
10:48
3552.0
-8
8
-19.5
64300
10:49
3558.0
6
7
-18.8
32300
10:50
3559.0
1
3
-17.8
17900
10:51
3556.0
-3
4
-16.6
15400
10:52
3561.0
5
4
-15.1
20700
10:53
3559.0
-2
3
-12.4
17500
10:54
3554.0
-5
7
-11.7
44700
10:55
3552.0
-2
3
-11.4
18900
10:56
3552.0
0
2
-10.6
9100
10:57
3556.0
4
6
-10.2
25700
10:58
3561.0
5
8
-8.6
32700
10:59
3563.0
2
3
-5.6
17700
11:00
3562.0
-1
5
-2.6
21700
11:01
3563.0
1
2
0.6
7300
11:02
3562.0
-1
4
2.3
24000
11:03
3563.0
1
2
3
13100
11:04
3562.0
-1
5
3
34700
11:05
3561.0
-1
1
2.9
5900
11:06
3555.0
-6
7
1.7
48900
11:07
3557.0
2
4
0.8
12200
11:08
3560.0
3
3
0.2
11800
11:09
3564.0
4
6
0.5
15500
11:10
3566.0
2
2
1.4
6300
11:11
3568.0
2
3
3.6
17500
11:12
3567.0
-1
3
5.3
11800
11:13
3563.0
-4
6
5.4
26600
11:14
3562.0
-1
3
4.9
14400
11:15
3561.0
-1
3
3.8
15400
11:16
3563.0
2
2
2.5
8900
11:17
3563.0
0
2
1.6
4700
11:18
3562.0
-1
2
1.3
17700
11:19
3565.0
3
2
1.5
18300
11:20
3562.0
-3
6
1.3
18600
11:21
3562.0
0
3
0.7
6800
11:22
3563.0
1
2
0.4
5300
11:23
3562.0
-1
2
0.4
11900
11:24
3565.0
3
3
0.3
9300
11:25
3566.0
1
3
0.9
15300
11:26
3564.0
-2
4
1.3
11900
11:27
3560.0
-4
4
0.8
24300
11:28
3558.0
-2
4
0.2
64800
11:29
3560.0
2
2
-0.8
11700
11:30
3559.0
-1
0
-2.1
6300
12:30
3540.0
-19
20
-6.3
0
12:31
3536.0
-4
7
-10.2
134800
12:32
3532.0
-4
7
-14.3
71600
12:33
3537.0
5
7
-17.8
49700
12:34
3543.0
6
9
-20.1
50000
12:35
3542.0
-1
4
-18.7
35800
12:36
3540.0
-2
3
-16.8
28800
12:37
3535.0
-5
7
-15.1
93600
12:38
3532.0
-3
5
-14.9
36500
12:39
3530.0
-2
4
-16.2
26000
12:40
3533.0
3
3
-16.8
39000
12:41
3526.0
-7
7
-18.2
113300
12:42
3531.0
5
4
-17.7
57500
12:43
3530.0
-1
4
-16.7
31500
12:44
3527.0
-3
2
-15.9
14800
12:45
3528.0
1
3
-15.6
22400
12:46
3520.0
-8
9
-15
79800
12:47
3517.0
-3
5
-16
80900
12:48
3517.0
0
3
-16.7
37100
12:49
3520.0
3
4
-16.3
58200
12:50
3520.0
0
3
-16.1
31700
12:51
3521.0
1
4
-14.4
26000
12:52
3520.0
-1
2
-12.2
9700
12:53
3522.0
2
8
-9.7
34200
12:54
3521.0
-1
4
-8
24900
12:55
3517.0
-4
6
-7.7
73400
12:56
3517.0
0
3
-7.7
23100
12:57
3516.0
-1
2
-7.9
25500
12:58
3515.0
-1
1
-8.4
47200
12:59
3512.0
-3
5
-9
100500
13:00
3511.0
-1
3
-8.9
87100
13:01
3506.0
-5
6
-9.8
102600
13:02
3502.0
-4
6
-11.2
58000
13:03
3501.0
-1
2
-12.8
22200
13:04
3507.0
6
9
-12.9
54200
13:05
3506.0
-1
3
-12.8
16200
13:06
3501.0
-5
6
-12.8
64400
13:07
3498.0
-3
3
-12.3
272700
13:08
3500.0
2
8
-11.3
118600
13:09
3503.0
3
5
-11.1
34800
13:10
3503.0
0
6
-10.7
32000
13:11
3503.0
0
3
-9.6
26700
13:12
3490.0
-13
13
-10.2
89600
13:13
3489.0
-1
6
-11.2
63200
13:14
3490.0
1
4
-12.6
53100
13:15
3493.0
3
2
-13.6
26000
13:16
3496.0
3
6
-14
38800
13:17
3494.0
-2
3
-12.1
18400
13:18
3493.0
-1
4
-10.2
41800
13:19
3502.0
9
11
-7
35800
13:20
3500.0
-2
3
-4.9
19500
13:21
3501.0
1
3
-3.3
23000
13:22
3503.0
2
3
-1
14400
13:23
3502.0
-1
3
1.4
22800
13:24
3502.0
0
2
1.8
13200
13:25
3501.0
-1
2
2.4
11200
13:26
3504.0
3
6
3
48200
13:27
3504.0
0
2
3.2
7500
13:28
3504.0
0
4
3.4
40400
13:29
3503.0
-1
2
3.8
11300
13:30
3502.0
-1
3
4.2
14800
13:31
3502.0
0
1
3.7
5200
13:32
3504.0
2
4
3.5
29800
13:33
3504.0
0
1
3.3
12800
13:34
3504.0
0
1
3.5
6400
13:35
3509.0
5
17
4.6
96200
13:36
3510.0
1
2
6
19100
13:37
3519.0
9
9
7.8
22000
13:38
3517.0
-2
3
9.3
19700
13:39
3517.0
0
2
10.8
22600
13:40
3516.0
-1
3
11.3
21400
13:41
3517.0
1
1
11.8
7300
13:42
3511.0
-6
6
9.6
57900
13:43
3513.0
2
8
8
46800
13:44
3514.0
1
2
6.9
11600
13:45
3513.0
-1
2
5.8
5600
13:46
3510.0
-3
5
4
46900
13:47
3512.0
2
4
3.8
22300
13:48
3514.0
2
3
3.6
9100
13:49
3511.0
-3
4
2.6
19100
13:50
3512.0
1
1
2
3300
13:51
3511.0
-1
2
1.9
11500
13:52
3511.0
0
2
1.4
35400
13:53
3509.0
-2
2
0.2
18200
13:54
3508.0
-1
1
-0.6
5400
13:55
3509.0
1
2
-1.5
14500
13:56
3510.0
1
1
-2
7700
13:57
3508.0
-2
3
-2.8
26900
13:58
3504.0
-4
5
-3.8
22800
13:59
3504.0
0
2
-4.6
12900
14:00
3505.0
1
2
-5.2
14600
14:01
3503.0
-2
3
-6.3
20700
14:02
3501.0
-2
2
-7
12400
14:03
3502.0
1
1
-6.8
4000
14:04
3502.0
0
1
-6.6
3100
14:05
3492.0
-10
11
-8.2
208700
14:06
3493.0
1
1
-9.3
15100
14:07
3492.0
-1
2
-10.3
21100
14:08
3499.0
7
9
-10.4
116300
14:09
3496.0
-3
4
-10.8
20900
14:10
3494.0
-2
4
-9.7
20600
14:11
3493.0
-1
2
-9
5700
14:12
3491.0
-2
2
-8.4
28200
14:13
3495.0
4
8
-8.4
86600
14:14
3495.0
0
2
-8
24200
14:15
3496.0
1
5
-6.9
36100
14:16
3497.0
1
3
-5.6
21500
14:17
3500.0
3
3
-3.3
36200
14:18
3499.0
-1
3
-2.1
31300
14:19
3497.0
-2
2
-1.3
9500
14:20
3497.0
0
5
-0.6
46200
14:21
3503.0
6
7
0.9
106600
14:22
3504.0
1
3
1.8
27400
14:23
3505.0
1
2
3
19400
14:24
3502.0
-3
4
4.1
22600
14:25
3503.0
1
1
5.4
3400
14:26
3502.0
-1
1
5.2
10000
14:27
3502.0
0
1
4.8
4000
14:28
3501.0
-1
3
4
54200
14:29
3499.0
-2
3
3.5
39800
14:30
3492.0
-7
7
1.3
37100
14:31
3491.0
-1
3
-0.8
27100
14:32
3484.0
-7
7
-4.1
188800
14:33
3481.0
-3
4
-7.4
85300
14:34
3480.0
-1
2
-10.5
52400
14:35
3480.0
0
5
-12.4
107000
14:36
3480.0
0
2
-14
15800
14:37
3480.0
0
3
-14.4
29900
14:38
3479.0
-1
3
-14.2
22300
14:39
3475.0
-4
5
-14.4
39200
14:40
3472.0
-3
5
-15
43600
14:41
3472.0
0
2
-15.6
35300
14:42
3472.0
0
3
-16.1
23400
14:43
3469.0
-3
4
-16.9
73400
14:44
3469.0
0
1
-17
7900
14:45
3473.0
4
6
-15.8
78500
14:46
3464.0
-9
11
-15.8
70800
14:47
3468.0
4
7
-15.2
62000
14:48
3456.0
-12
13
-15.8
95700
14:49
3458.0
2
4
-16.3
53400
14:50
3459.0
1
4
-17.3
23000
14:51
3460.0
1
3
-16.4
41900
14:52
3454.0
-6
6
-17.3
73400
14:53
3452.0
-2
4
-16.2
49900
14:54
3448.0
-4
8
-16.1
174800
14:55
3456.0
8
8
-15.3
91300
14:56
3452.0
-4
5
-15.3
23600
14:57
3454.0
2
3
-14.1
27300
14:58
3454.0
0
3
-12.6
21100
14:59
3454.0
0
2
-10.4
22000
15:00
3451.0
-3
4
-10.2
20600
15:01
3452.0
1
1
-9.1
28900
15:02
3453.0
1
1
-8.2
16900
15:03
3456.0
3
5
-6.9
71100
15:04
3458.0
2
2
-5.4
22800
15:05
3465.0
7
8
-2.4
43500
15:06
3463.0
-2
3
0.2
29400
15:07
3466.0
3
4
3
31300
15:08
3462.0
-4
4
4.5
22500
15:09
3459.0
-3
8
5.1
115400
15:10
3453.0
-6
5
3.5
26000
15:11
3448.0
-5
7
1.2
113500
15:12
3451.0
3
9
-1.2
93000
15:13
3446.0
-5
10
-4
143600
15:14
3445.0
-1
5
-6.2
57600
15:15
3449.0
4
5
-6.6
38200
15:16
3453.0
4
9
-5.4
92400
15:17
3463.0
10
12
-3.3
39500
15:18
3466.0
3
6
0.1
31800
15:19
3459.0
-7
8
2.5
67500
15:20
3460.0
1
7
4.5
112900
15:21
3457.0
-3
8
5.1
58400
15:22
3453.0
-4
5
3.2
71400
15:23
3454.0
1
6
0.8
84500
15:24
3456.0
2
7
0.1
96500
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー