キオクシアホールディングス(285A)でデイトレの練習
TOP>他の銘柄で練習>事業内容と株価>使い方
1分足 /最低売買価格
1,253,000円
|
チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。
|
最終的な損益(手数料・税金・評価損益込み)±0円
所持資産1,000,000円
入金額からの増減±0円
現金1,000,000円
現在の株価12530.0円
支払った手数料0円
発生した税金0円
税引き後の増減±0円
信用建玉の評価損益0円
実効レバレッジ0.00倍
委託保証金維持率-
信用新規の余力0円
現物 0株(評価額 0円・平均取得単価 0円)
/ 信用買い 0株(建単価 0円・評価損益 0円)
/ 信用売り 0株(建単価 0円・評価損益 0円)0
売買単位 100株 / 現物取引による損益 0円 / 信用取引による損益 0円(どちらも手数料を差し引いた額)
----年の課税対象の損益 0円 / 税額 0円(税率20.315%・同じ年の利益と損失は通算) / NISA成長投資枠の残り 2,400,000円(年240万円・売却した分の枠は翌年に戻る)
/ 維持率が25%を下回ると追証。追証が出た次の足以降も20%以下だと強制ロスカット(信用建玉をすべて決済)
/ 追加入金 0円
最終的な損益 ±0円 +0.00%
| 現物取引の損益 | ±0円 | 信用取引の損益 | ±0円 |
| 売買手数料 | 0円 | 税金 | 0円 |
| 確定した損益(税引き後) | ±0円 | まだ決済していない評価損益 | ±0円 |
最終的な損益 = 確定した損益(現物取引の損益+信用取引の損益−手数料−税金)+ まだ決済していない株・建玉の評価損益。チャートの最後まで進むと、その時点の最終的な損益をまとめて表示します。
⚠ 追証(追加保証金)が発生しました
委託保証金維持率が25%を下回りました(発生時 -)。
追証の金額:0円(入金済み 0円 / 残り 0円)
期限:-。期限までに入金するか、信用建玉を返済して維持率を25%以上に戻さないと、信用建玉がすべて強制決済されます。
※含み益が出ていても追証になることがあります。維持率は「所持資産÷信用建玉の合計(建玉数×現在の株価)」なので、評価益で建玉を増やしていると、全体ではプラスでも維持率が下がります。
※追証の解消まで信用の新規注文(信用買い・信用売り)はできません。株価が戻っても追証は解消されません(入金または返済が必要です)。
解説:テクニカル指標の見方/株のチャートの見方
短期
中期
長期
期間
短期
中期
長期
短期
長期
この期間の日本・米国の経済指標 85件、チャートを進めると 21件の発表があります
この期間のボックスレート(現物)の発表 0件、チャートを進めると 0件の発表があります
|
|
|
|
このツールの使い方
1. 基本の流れ
- 必要なら「入金額」に最初の資金を入れて「設定」を押します(初期値は100万円。1万円〜10億円)。
- 手動スクロールでローソク足を1本ずつ、自動スクロールで自動的に進めます(もう一度押すと停止)。「速さ」のスライダーを右へ動かすほど速く進みます(1本進む間隔を0.1〜3.0秒で調整、自動中でもすぐ反映)。
- 株価が上がりそうなら「買い」、下がりそうなら「売り」のボタンを押します。株数は「株数」の欄(+/−で売買単位ずつ増減)で指定します。
- 利益確定や損切りのタイミングで決済のボタンを押します。売買はすべて、その時点の右端の足の終値で約定します。
- 「成績」でこれまでの銘柄ごとの損益を確認できます(「履歴クリア」で消去)。
2. 売買ボタン
- 現物買い/現物売り:現金で株を買う・持っている株を売る取引です。買えるのは現金の範囲内です。
- 信用買い→返済売り:お金を借りて株を買い、値上がりしたところで売って決済します。
- 信用売り→返済買い:株を借りて売り(空売り)、値下がりしたところで買い戻して決済します。下落局面でも利益を狙えます。
- 同じ方向に追加で注文すると、平均単価(建単価)で計算します。
3. レバレッジと強制ロスカット
- 信用取引は「レバレッジ」で選んだ倍率(最大3.3倍=委託保証金率30%)まで、所持資産より大きな金額を取引できます。余力は「信用新規の余力」に表示されます。
- 委託保証金維持率=所持資産÷信用建玉の合計。株価が予想と逆に動いて維持率が25%を下回ると追証が発生し、追証が出た次の足以降も維持率が20%以下だと、強制ロスカットで信用建玉がすべて自動的に決済されます(下の「追証」を参照)。
- 所持資産が0円以下になると取引できなくなります。続ける場合はページを再読み込みしてください。
- ※所持資産=現金+現物株の評価額+信用建玉の評価損益。実効レバレッジ=(信用建玉+現物株の評価額)÷所持資産。
追証(追加保証金)
- 発生:チャートを進めたときに委託保証金維持率が25%を下回ると追証が発生し、自動スクロールが止まって、売買ボタンの下に追証の案内が表示されます。
- 追証の金額:維持率を25%に戻すのに必要な金額(信用建玉の合計×25%−所持資産)で、発生した時点で決まります。
- 期限:発生した日の翌営業日の終わりまで(チャート上で日付が2回変わる足に進んだ時点)です。
- 解消する方法:①案内の「入金する」で追証の金額以上を入金する ②信用建玉を返済して、維持率を25%以上に戻す ③信用建玉をすべて返済する。のいずれかです。
- 期限を過ぎると、信用建玉がすべてその時点の株価で強制決済されます。
- 強制ロスカット:追証が出た次の足以降に維持率が20%以下になっていると、期限前でもすぐに強制決済されます。株価が急に動いて一気に20%以下まで下がった場合も、まず追証が出るので、その足のうちに入金か返済をすれば強制決済を避けられます(所持資産が0円以下になった場合だけは、すぐに強制決済されます)。
- 株価が戻っただけでは追証は解消されません。解消するまで信用の新規注文(信用買い・信用売り)はできません(現物の売買と返済はできます)。
- 含み益が出ていても、評価益で信用建玉を増やしていると維持率が下がり、追証になることがあります。維持率は「所持資産÷(建玉数×現在の株価)」で計算するためです。
- 追加で入金した額は「入金額からの増減」の基準に加算されます(利益には含めません)。合計は所持資産欄の下に「追加入金」として表示されます。「最初の入金額」を設定し直すと、追加入金もリセットされます。
4. チャートの見方・操作
- チャートの上に「表示期間」(チャートの左端から、練習できる最後の日時まで)と、次の「決算発表予定」が表示されます。
- チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。「◀ 過去へ」「現在へ ▶」ボタンでも移動できます。チャートを進めると現在の位置に戻ります。
- 「チャート期間」を選ぶと、表示する本数がすぐに切り替わります。
- チャートをダブルクリック(スマホはダブルタップ)すると、拡大 → さらに拡大 → 元の大きさ、の順に切り替わります。
- 「1分足」「5分足」ボタンでローソク足の種類を切り替えます(5分足は1分足から作成)。開始位置は毎回ランダムで、その後に最低5日分の値動きが残るようになっています。
- 「スタートの日付」で、チャートを表示する最初の日を選べます(チャートの左端がその日の最初の足になります)。「スタートの日付をランダムで選ぶ」を選ぶと、毎回ランダムな日時から始まります。
- チャートと売買ボタンは画面の高さに合わせて自動で縮小表示されます。
5. テクニカル指標・ライン
6. 経済指標・決算発表のお知らせ
- チャートを進めて日本の経済指標や米国の雇用統計・CPI(消費者物価指数)・PPI(卸売物価指数)の発表時刻の足に来ると、自動スクロールが止まり、その指標の説明、「前回・予想・結果」と円高/円安の要因を表示します。米国の指標は日本時間の夜(21:30ごろ)に発表されるため、翌営業日の最初の足で表示します。結果が発表されていない指標や要人発言は表示しません。
- この銘柄の決算発表・業績予想の修正(上方/下方修正)・配当予想の修正があった時刻の足では、売上高・利益・前年同期比・通期予想との進捗率などをダイアログで表示します(取引終了後の発表は翌営業日の足で表示)。
- それぞれのお知らせは「✓ 日本・米国の経済指標の発表を表示」「✓ 決算・業績修正・配当修正を表示」ボタンで表示しないようにもできます。
※このページは株取引の練習用です。表示される損益は仮想のもので、実際のお金は動きません。また、実際の取引では手数料・金利・貸株料などがかかります。
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
株の練習>関連銘柄>上昇株
[(東証プライム 銘柄コード285A-1m)]業種:電気機器/半導体/スマートフォン/さーばー/データセンター/ゆしゅつ/外需/IOWN 決算期:3月末日
本店所在地:東京都港区芝浦3-1-21 田町ステーションタワーS 略称:
- 当区間内で得られる最大の利益:861,500円
- ボックスレート(現物)の株を購入するのに最低限必要な金額1,253,000円
- ローソク足本数180/高値19750.0円/安値11135.0円/当区間最後の終値12530.0円/売買単位100株
レポート
出来高の最大値:4651300 出来高合計:1306917100
売買代金の最大値:- 売買代金合計:-
当区間の移動平均乖離率の最大値:7.869 乖離率の最小値:-12.932
当区間のRSIの最大値:100 RSIの最小値:1.365
株価データ
並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります
09/28
09:01
18483.333984375
-90
120
-
183700
09:02
18626.666015625
143.33203125
170
-
147000
09:03
18646.666015625
20
70
-
212000
09:04
18623.333984375
-23.33203125
70
-
130600
09:05
18636.666015625
13.33203125
83.333984375
-
0
09:06
18583.333984375
-53.33203125
73.33203125
-
139000
09:07
18536.666015625
-46.66796875
76.66796875
-
153600
09:08
18563.333984375
26.66796875
43.33203125
-
80300
09:09
18600.0
36.666015625
73.33203125
-
103000
09:10
18630.0
30
50
-
122900
09:11
18613.333984375
-16.666015625
36.66796875
-
71600
09:12
18626.666015625
13.33203125
50
-
68400
09:13
18623.333984375
-3.33203125
56.666015625
-
79100
09:14
18623.333984375
0
40
-
60300
09:15
18610.0
-13.333984375
30
-
46600
09:16
18620.0
10
36.66796875
-
72900
09:17
18630.0
10
30
-
86600
09:18
18640.0
10
40
-
84500
09:19
18630.0
-10
40
-
75000
09:20
18606.666015625
-23.333984375
43.33203125
-
70700
09:21
18630.0
23.333984375
36.666015625
-
45400
09:22
18633.333984375
3.333984375
23.333984375
-
43900
09:23
18626.666015625
-6.66796875
36.666015625
-
69900
09:24
18606.666015625
-20
26.66796875
11.7
51100
09:25
18606.666015625
0
26.666015625
10.4
41400
09:26
18590.0
-16.666015625
33.33203125
-1.9
74200
09:27
18556.666015625
-33.333984375
53.333984375
-14.4
111000
09:28
18556.666015625
0
36.666015625
-24.8
95000
09:29
18540.0
-16.666015625
40
-34.8
67300
09:30
18493.333984375
-46.666015625
56.66796875
-51.7
160500
09:31
18470.0
-23.333984375
60
-71.2
149600
09:32
18446.666015625
-23.333984375
60
-89.6
126800
09:33
18393.333984375
-53.33203125
73.333984375
-115.5
118200
09:34
18386.666015625
-6.66796875
46.66796875
-137.6
142600
09:35
18406.666015625
20
23.333984375
-146
85200
09:36
18396.666015625
-10
46.666015625
-152
103400
09:37
18393.333984375
-3.33203125
30
-153.3
75000
09:38
18403.333984375
10
33.33203125
-142.5
82100
09:39
18413.333984375
10
23.333984375
-128.8
51100
09:40
18396.666015625
-16.66796875
26.666015625
-122.3
58200
09:41
18393.333984375
-3.33203125
30
-113.9
69900
09:42
18366.666015625
-26.66796875
30
-108.7
83900
09:43
18383.333984375
16.66796875
56.666015625
-102.4
99100
09:44
18386.666015625
3.33203125
30
-98
47000
09:45
18400.0
13.333984375
30
-89.1
65700
09:46
18423.333984375
23.333984375
36.666015625
-74.8
92300
09:47
18413.333984375
-10
26.666015625
-56.7
62400
09:48
18390.0
-23.333984375
30
-45.9
52900
09:49
18386.666015625
-3.333984375
20
-37.1
50700
09:50
18390.0
3.333984375
13.333984375
-30.4
21800
09:51
18406.666015625
16.666015625
33.33203125
-26.4
41100
09:52
18413.333984375
6.66796875
23.33203125
-20.7
38800
09:53
18406.666015625
-6.66796875
26.66796875
-11.3
42100
09:54
18386.666015625
-20
20
-5.2
25800
09:55
18313.333984375
-73.33203125
120
-13.3
227100
09:56
18233.333984375
-80
110
-38.5
136400
09:57
18216.666015625
-16.66796875
33.333984375
-68.7
123600
09:58
18203.333984375
-13.33203125
26.666015625
-101.7
101100
09:59
18166.666015625
-36.66796875
50
-136.9
160600
10:00
18223.333984375
56.66796875
66.666015625
-147.6
119900
10:01
18163.333984375
-60
76.66796875
-152.3
111400
10:02
18186.666015625
23.33203125
60
-150
98100
10:03
18210.0
23.333984375
46.666015625
-140.9
72700
10:04
18210.0
0
33.33203125
-124.1
49500
10:05
18163.333984375
-46.666015625
70
-126.8
99500
10:06
18160.0
-3.333984375
46.66796875
-118.1
73100
10:07
18223.333984375
63.333984375
76.66796875
-105.1
109700
10:08
18223.333984375
0
26.666015625
-96
52500
10:09
18190.0
-33.333984375
50
-92.1
62400
10:10
18140.0
-50
63.33203125
-86.4
99700
10:11
18173.333984375
33.333984375
63.33203125
-73.7
80100
10:12
18146.666015625
-26.66796875
53.333984375
-78.4
60000
10:13
18130.0
-16.666015625
26.66796875
-86.7
42100
10:14
18140.0
10
50
-86.8
60600
10:15
18140.0
0
36.666015625
-76.8
83900
10:16
18120.0
-20
36.666015625
-76
82800
10:17
18086.666015625
-33.333984375
60
-74.9
99900
10:18
18113.333984375
26.66796875
56.666015625
-66.5
83200
10:19
18113.333984375
0
23.333984375
-60.9
41200
10:20
18130.0
16.666015625
36.666015625
-55.6
72100
10:21
18153.333984375
23.333984375
46.666015625
-45.7
64300
10:22
18133.333984375
-20
36.66796875
-33.1
60400
10:23
18146.666015625
13.33203125
36.666015625
-24.1
57000
10:24
18120.0
-26.666015625
36.666015625
-20.9
54800
10:25
18150.0
30
43.333984375
-14
68300
10:26
18173.333984375
23.333984375
33.333984375
-10.4
63100
10:27
18183.333984375
10
23.333984375
-0.3
49500
10:28
18176.666015625
-6.66796875
26.666015625
7.1
65300
10:29
18166.666015625
-10
23.333984375
18.1
47300
10:30
18186.666015625
20
20
24.5
41800
10:31
18193.333984375
6.66796875
23.333984375
27.2
69300
10:32
18210.0
16.666015625
36.666015625
33.1
68300
10:33
18213.333984375
3.333984375
16.666015625
40.8
55200
10:34
18233.333984375
20
43.333984375
52.4
101900
10:35
18226.666015625
-6.66796875
26.666015625
56.9
66100
10:36
18230.0
3.333984375
30
62
70400
10:37
18236.666015625
6.666015625
23.333984375
63.7
60700
10:38
18223.333984375
-13.33203125
33.333984375
62
51800
10:39
18240.0
16.666015625
30
59.3
50800
10:40
18220.0
-20
33.333984375
54.8
58700
10:41
18213.333984375
-6.666015625
16.666015625
47.7
53900
10:42
18203.333984375
-10
20
36.4
35500
10:43
18190.0
-13.333984375
26.666015625
26.7
53000
10:44
18183.333984375
-6.666015625
20
12.5
29100
10:45
18126.666015625
-56.66796875
63.333984375
-6
98900
10:46
18130.0
3.333984375
26.66796875
-21.7
62700
10:47
18150.0
20
30
-33.1
50700
10:48
18110.0
-40
56.666015625
-47.6
93000
10:49
18130.0
20
23.333984375
-58.7
34400
10:50
18126.666015625
-3.333984375
23.333984375
-57.7
31500
10:51
18143.333984375
16.66796875
30
-53.9
38700
10:52
18123.333984375
-20
40
-56.8
63900
10:53
18040.0
-83.333984375
90
-65.3
164300
10:54
18043.333984375
3.333984375
23.333984375
-77.7
103700
10:55
18070.0
26.666015625
46.666015625
-84.4
63900
10:56
18100.0
30
36.66796875
-89.3
65100
10:57
18093.333984375
-6.666015625
30
-90.7
82000
10:58
18123.333984375
30
30
-70.4
71600
10:59
18170.0
46.666015625
56.666015625
-42.5
100600
11:00
18170.0
0
20
-20.3
62000
11:01
18200.0
30
70
0.9
118000
11:02
18156.666015625
-43.333984375
63.333984375
16.8
71800
11:03
18116.666015625
-40
40
19.7
54300
11:04
18133.333984375
16.66796875
30
16.7
36200
11:05
18143.333984375
10
20
14.4
25200
11:06
18140.0
-3.333984375
23.333984375
5.3
42300
11:07
18130.0
-10
23.33203125
2.9
27500
11:08
18170.0
40
63.333984375
14.4
65800
11:09
18186.666015625
16.666015625
36.666015625
24.9
50300
11:10
18190.0
3.333984375
13.333984375
31.7
44400
11:11
18183.333984375
-6.666015625
13.333984375
38.3
28700
11:12
18186.666015625
3.33203125
16.66796875
48.1
29100
11:13
18196.666015625
10
10
50
21800
11:14
18206.666015625
10
16.666015625
50.9
41100
11:15
18190.0
-16.666015625
23.333984375
48.4
25900
11:16
18176.666015625
-13.333984375
23.333984375
45.7
31500
11:17
18166.666015625
-10
20
40
27300
11:18
18156.666015625
-10
20
27.3
33600
11:19
18166.666015625
10
33.333984375
14.4
32200
11:20
18160.0
-6.666015625
26.666015625
4.8
17900
11:21
18160.0
0
13.33203125
-0.9
11900
11:22
18173.333984375
13.333984375
20
-2.8
20900
11:23
18170.0
-3.333984375
20
-2
18800
11:24
18153.333984375
-16.666015625
20
-4
22700
11:25
18160.0
6.666015625
10
-3.6
10200
11:26
18163.333984375
3.333984375
13.333984375
-1.5
20400
11:27
18173.333984375
10
10
-2.1
17500
11:28
18163.333984375
-10
16.666015625
-5.3
21500
11:29
18146.666015625
-16.66796875
16.66796875
-7.2
22200
11:30
18160.0
13.333984375
10
-7.9
8600
12:30
18040.0
-120
56.666015625
-28.5
0
12:31
18006.666015625
-33.333984375
50
-56.9
111500
12:32
18003.333984375
-3.33203125
36.66796875
-82.3
191800
12:33
18026.666015625
23.33203125
33.333984375
-99.9
56600
12:34
18013.333984375
-13.33203125
20
-122.1
45700
12:35
18033.333984375
20
33.333984375
-117.5
57400
12:36
18030.0
-3.333984375
20
-106.5
33700
12:37
18023.333984375
-6.666015625
16.666015625
-95.6
32900
12:38
18033.333984375
10
30
-87.3
41300
12:39
18040.0
6.666015625
23.333984375
-76
51800
12:40
18033.333984375
-6.666015625
16.666015625
-70.3
45000
12:41
18020.0
-13.333984375
16.66796875
-66.4
31000
12:42
18030.0
10
23.333984375
-60
42400
12:43
18036.666015625
6.666015625
23.333984375
-54.1
33000
12:44
18050.0
13.333984375
26.666015625
-47.7
54400
12:45
18053.333984375
3.333984375
20
-39.5
29400
12:46
18053.333984375
0
13.33203125
-28
40400
12:47
18093.333984375
40
43.333984375
-12.3
50000
12:48
18100.0
6.666015625
16.666015625
2.5
49900
12:49
18116.666015625
16.666015625
33.33203125
17.6
75100
12:50
18093.333984375
-23.33203125
43.333984375
28.4
92900
12:51
18090.0
-3.333984375
23.33203125
39.1
42000
12:52
18086.666015625
-3.333984375
10
40.8
18500
12:53
18110.0
23.333984375
30
44.3
32300
12:54
18143.333984375
33.333984375
40
50.3
61200
12:55
18130.0
-13.333984375
20
54
45800
12:56
18106.666015625
-23.333984375
40
53.3
43600
12:57
18116.666015625
10
20
54.8
31100
12:58
18120.0
3.333984375
26.666015625
53.1
26600
12:59
18116.666015625
-3.333984375
16.666015625
43.6
31900
13:00
18096.666015625
-20
20
34.4
31600
13:01
18120.0
23.333984375
30
33.5
27600
13:02
18120.0
0
13.333984375
30.3
16200
13:03
18113.333984375
-6.666015625
16.66796875
25.7
18800
13:04
18100.0
-13.333984375
20
20
27600
13:05
18106.666015625
6.666015625
16.666015625
19.1
16100
13:06
18103.333984375
-3.33203125
13.333984375
12.4
16100
13:07
18103.333984375
0
10
6.1
12700
13:08
18116.666015625
13.33203125
13.33203125
3.6
20700
13:09
18116.666015625
0
10
4.3
25300
13:10
18116.666015625
0
10
3.7
15700
13:11
18110.0
-6.666015625
10
2.8
19300
13:12
18143.333984375
33.333984375
43.333984375
8.8
68900
13:13
18136.666015625
-6.66796875
16.666015625
11.3
29600
13:14
18146.666015625
10
20
16.1
32000
13:15
18140.0
-6.666015625
13.333984375
18.9
22900
13:16
18133.333984375
-6.666015625
16.66796875
21.9
26000
13:17
18140.0
6.666015625
16.666015625
19.1
28200
13:18
18143.333984375
3.333984375
6.666015625
19.1
16500
13:19
18170.0
26.666015625
30
22.7
63500
13:20
18170.0
0
16.666015625
27.1
39700
13:21
18166.666015625
-3.333984375
13.33203125
31.3
25400
13:22
18163.333984375
-3.33203125
20
34.1
27000
13:23
18163.333984375
0
20
36.4
27500
13:24
18166.666015625
3.33203125
3.33203125
33.7
17700
13:25
18170.0
3.333984375
20
30.8
30700
13:26
18156.666015625
-13.333984375
13.333984375
27.3
19200
13:27
18160.0
3.333984375
6.666015625
25.1
11400
13:28
18163.333984375
3.333984375
6.666015625
23.1
10400
13:29
18166.666015625
3.33203125
13.333984375
20.4
27400
13:30
18156.666015625
-10
16.666015625
15.7
21800
13:31
18156.666015625
0
10
13.6
19500
13:32
18150.0
-6.666015625
10
9.7
16600
13:33
18150.0
0
10
5.7
22400
13:34
18156.666015625
6.666015625
6.666015625
2.1
11200
13:35
18133.333984375
-23.33203125
43.33203125
-3.2
69200
13:36
18130.0
-3.333984375
20
-9.3
38100
13:37
18116.666015625
-13.333984375
23.333984375
-14.9
38900
13:38
18120.0
3.333984375
16.666015625
-20.3
21700
13:39
18116.666015625
-3.333984375
10
-27.1
17000
13:40
18106.666015625
-10
16.666015625
-31.1
37100
13:41
18116.666015625
10
23.333984375
-33.1
44400
13:42
18116.666015625
0
10
-32.1
17700
13:43
18116.666015625
0
13.33203125
-31.7
17700
13:44
18110.0
-6.666015625
13.333984375
-30.7
18100
13:45
18093.333984375
-16.666015625
16.666015625
-30.3
29400
13:46
18093.333984375
0
13.33203125
-32
27400
13:47
18086.666015625
-6.66796875
10
-34.9
27100
13:48
18096.666015625
10
13.333984375
-36.3
21300
13:49
18100.0
3.333984375
10
-35.6
18500
13:50
18113.333984375
13.333984375
20
-29.3
29900
13:51
18106.666015625
-6.66796875
16.666015625
-24.7
29200
13:52
18110.0
3.333984375
10
-18
9100
13:53
18106.666015625
-3.333984375
10
-13.7
5900
13:54
18093.333984375
-13.33203125
13.33203125
-12.1
20100
13:55
18096.666015625
3.33203125
13.333984375
-13.1
19900
13:56
18106.666015625
10
16.666015625
-11.1
21800
13:57
18110.0
3.333984375
3.333984375
-9.5
7100
13:58
18103.333984375
-6.666015625
10
-8.3
9100
13:59
18090.0
-13.333984375
16.666015625
-6.3
29100
14:00
18120.0
30
36.66796875
-1.1
42500
14:01
18120.0
0
13.33203125
2
22600
14:02
18116.666015625
-3.333984375
13.333984375
3.3
19700
14:03
18110.0
-6.666015625
20
5.1
21700
14:04
18113.333984375
3.333984375
10
9.9
13400
14:05
18113.333984375
0
13.333984375
8.3
20900
14:06
18110.0
-3.333984375
13.33203125
6.5
14200
14:07
18116.666015625
6.666015625
13.33203125
6.5
14300
14:08
18110.0
-6.666015625
10
6.8
11100
14:09
18110.0
0
10
6.1
10600
14:10
18106.666015625
-3.333984375
20
4.3
28800
14:11
18093.333984375
-13.33203125
16.66796875
0.9
46200
14:12
18093.333984375
0
10
-4
13200
14:13
18090.0
-3.333984375
13.33203125
-7.7
30300
14:14
18096.666015625
6.666015625
13.33203125
-10.3
35700
14:15
18096.666015625
0
10
-11.6
15600
14:16
18093.333984375
-3.33203125
13.33203125
-11.1
16600
14:17
18083.333984375
-10
20
-12
44700
14:18
18073.333984375
-10
10
-14
24600
14:19
18070.0
-3.333984375
13.333984375
-18.4
30100
14:20
18060.0
-10
20
-24.3
46800
14:21
18070.0
10
10
-27.5
21200
14:22
18066.666015625
-3.333984375
6.666015625
-29.1
17100
14:23
18093.333984375
26.66796875
26.66796875
-24.7
37300
14:24
18040.0
-53.333984375
56.66796875
-28.7
77000
14:25
18056.666015625
16.666015625
26.666015625
-26.8
34800
14:26
18066.666015625
10
13.333984375
-25.3
22400
14:27
18063.333984375
-3.33203125
10
-23.9
14800
14:28
18066.666015625
3.33203125
6.66796875
-27.5
14100
14:29
18063.333984375
-3.33203125
13.333984375
-20.8
20500
14:30
18056.666015625
-6.66796875
13.333984375
-18.5
23800
14:31
18056.666015625
0
13.333984375
-18.4
27500
14:32
18083.333984375
26.66796875
30
-13.1
42500
14:33
18073.333984375
-10
16.666015625
-10.3
32300
14:34
18056.666015625
-16.66796875
20
-9.5
24300
14:35
18056.666015625
0
30
-7.5
46500
14:36
18043.333984375
-13.33203125
13.33203125
-8.1
19000
14:37
18056.666015625
13.33203125
16.666015625
-12
23900
14:38
18043.333984375
-13.33203125
16.666015625
-16.1
19800
14:39
18036.666015625
-6.66796875
13.33203125
-17.7
24100
14:40
18043.333984375
6.66796875
20
-18.3
35900
14:41
18036.666015625
-6.66796875
13.33203125
-17.3
13500
14:42
18030.0
-6.666015625
13.333984375
-20.5
23100
14:43
18006.666015625
-23.333984375
30
-25.2
94600
14:44
18020.0
13.333984375
23.33203125
-26.5
43600
14:45
18016.666015625
-3.333984375
20
-30.1
43400
14:46
18013.333984375
-3.33203125
13.333984375
-32.5
31200
14:47
17976.666015625
-36.66796875
43.33203125
-39.6
132200
14:48
17980.0
3.333984375
20
-40.4
82600
14:49
17983.333984375
3.333984375
16.666015625
-45.5
41500
14:50
17996.666015625
13.33203125
16.666015625
-47.1
46000
14:51
17986.666015625
-10
16.666015625
-49.2
30200
14:52
17983.333984375
-3.33203125
10
-44.7
22900
14:53
17983.333984375
0
13.333984375
-40.7
29700
14:54
17986.666015625
3.33203125
10
-36.9
21100
14:55
18003.333984375
16.66796875
30
-33.5
56800
14:56
18013.333984375
10
16.666015625
-26.4
34900
14:57
18040.0
26.666015625
40
-13.3
77100
14:58
18040.0
0
10
-0.7
39500
14:59
18036.666015625
-3.333984375
20
10.1
45200
15:00
18050.0
13.333984375
26.666015625
19.7
67100
15:01
18040.0
-10
13.333984375
25.2
36500
15:02
18023.333984375
-16.666015625
23.33203125
23.2
34100
15:03
18023.333984375
0
16.66796875
20.7
41000
15:04
18023.333984375
0
16.666015625
18.5
27900
15:05
18033.333984375
10
20
15.6
37000
15:06
18036.666015625
3.33203125
10
14.9
26400
15:07
18013.333984375
-23.33203125
33.333984375
13.6
58200
15:08
18020.0
6.666015625
10
12.4
22200
15:09
18013.333984375
-6.666015625
13.333984375
10.7
32000
15:10
18006.666015625
-6.66796875
10
5.7
28700
15:11
18003.333984375
-3.33203125
10
-0.5
24700
15:12
17983.333984375
-20
30
-6.8
76600
15:13
17973.333984375
-10
16.666015625
-15.9
47200
15:14
17926.666015625
-46.66796875
50
-30.9
167100
15:15
17940.0
13.333984375
23.33203125
-42
88400
15:16
17933.333984375
-6.666015625
16.666015625
-53.9
31100
15:17
17906.666015625
-26.66796875
30
-66.1
85700
15:18
17903.333984375
-3.33203125
13.333984375
-76.9
39900
15:19
17923.333984375
20
33.333984375
-75.1
70200
15:20
17916.666015625
-6.66796875
20
-76.3
46200
15:21
17910.0
-6.666015625
26.666015625
-76.8
71700
15:22
17903.333984375
-6.666015625
20
-72
52200
15:23
17836.666015625
-66.66796875
66.66796875
-77.2
126900
15:24
17816.666015625
-20
40
-89.7
127700
09/29
09:00
17816.666015625
0
0
-100.4
0
09:01
17816.666015625
0
0
-110.1
0
09:02
17816.666015625
0
0
-119.2
0
09:03
17816.666015625
0
0
-114.9
0
09:04
17816.666015625
0
0
-106.7
0
09:05
17660.0
-156.666015625
115
-123.1
0
09:06
17690.0
30
125
-134.5
280900
09:07
17590.0
-100
155
-162.9
347100
09:08
17545.0
-45
190
-198.3
519500
09:09
17510.0
-35
80
-239.5
271300
09:10
17570.0
60
115
-240
224600
09:11
17545.0
-25
105
-250.7
239800
09:12
17495.0
-50
150
-250.1
360400
09:13
17480.0
-15
95
-243.4
267900
09:14
17485.0
5
75
-230.7
210200
09:15
17445.0
-40
90
-235.9
233000
09:16
17450.0
5
90
-235.6
237300
09:17
17385.0
-65
85
-236.7
280800
09:18
17425.0
40
60
-228.6
201200
09:19
17485.0
60
110
-211.1
209000
09:20
17510.0
25
75
-181.8
211500
09:21
17480.0
-30
65
-158.6
190900
09:22
17480.0
0
35
-122.7
72200
09:23
17490.0
10
60
-95.8
163200
09:24
17535.0
45
80
-74.5
136500
09:25
17585.0
50
90
-50.3
248100
09:26
17615.0
30
85
-15.2
315700
09:27
17570.0
-45
90
12.7
211900
09:28
17705.0
135
160
60.1
317900
09:29
17725.0
20
70
101.8
241900
09:30
17790.0
65
105
137.6
287300
09:31
17770.0
-20
70
165.4
229700
09:32
17745.0
-25
70
194.2
182800
09:33
17660.0
-85
115
180.6
252000
09:34
17595.0
-65
115
151.2
221300
09:35
17590.0
-5
65
110.4
222900
09:36
17580.0
-10
45
71
149100
09:37
17620.0
40
70
41
186400
09:38
17600.0
-20
60
24.2
141200
09:39
17600.0
0
55
20.6
114600
09:40
17620.0
20
40
19.6
84400
09:41
17640.0
20
50
24
124100
09:42
17660.0
20
45
21
88000
09:43
17655.0
-5
30
22.8
62700
09:44
17620.0
-35
45
21.4
88400
09:45
17510.0
-110
145
-0.6
412800
09:46
17490.0
-20
45
-31
150100
09:47
17465.0
-25
45
-69.4
175000
09:48
17490.0
25
50
-102.4
147200
09:49
17465.0
-25
50
-130.6
112700
09:50
17470.0
5
25
-134
66600
09:51
17410.0
-60
65
-141.8
212900
09:52
17395.0
-15
50
-148.8
231100
09:53
17330.0
-65
80
-165.8
372300
09:54
17385.0
55
80
-168.2
197500
09:55
17390.0
5
50
-168.2
135800
09:56
17410.0
20
35
-153.8
79500
09:57
17390.0
-20
40
-140.6
92700
09:58
17400.0
10
25
-116.2
71200
09:59
17380.0
-20
25
-108.6
67700
10:00
17420.0
40
75
-95.8
138100
10:01
17450.0
30
80
-82.6
159900
10:02
17440.0
-10
35
-65.4
73500
10:03
17420.0
-20
35
-54.2
62900
10:04
17365.0
-55
70
-47.8
123100
10:05
17365.0
0
50
-48.6
180100
10:06
17370.0
5
50
-53.8
103100
10:07
17395.0
25
30
-52.2
65800
10:08
17385.0
-10
45
-48.4
84600
10:09
17365.0
-20
35
-38.2
64800
10:10
17355.0
-10
30
-34
62700
10:11
17255.0
-100
130
-47.6
520300
10:12
17285.0
30
35
-62.4
113600
10:13
17265.0
-20
30
-77.4
84400
10:14
17270.0
5
30
-88.6
94200
10:15
17230.0
-40
45
-104
150600
10:16
17250.0
20
50
-98.6
144500
10:17
17225.0
-25
40
-103.8
80900
10:18
17205.0
-20
35
-110.8
136500
10:19
17195.0
-10
35
-118.2
179600
10:20
17265.0
70
80
-106.2
159500
10:21
17250.0
-15
60
-99.8
130400
10:22
17250.0
0
25
-89.2
64500
10:23
17225.0
-25
35
-78.2
75600
10:24
17215.0
-10
30
-67.6
73600
10:25
17270.0
55
55
-60.6
102200
10:26
17230.0
-40
50
-55.8
143500
10:27
17215.0
-15
40
-53.8
71000
10:28
17220.0
5
25
-46.8
88100
10:29
17240.0
20
45
-36.8
81200
10:30
17270.0
30
45
-33
78400
10:31
17290.0
20
35
-17.8
122700
10:32
17325.0
35
50
7
163000
10:33
17330.0
5
55
31.2
164500
10:34
17340.0
10
60
52.2
134000
10:35
17345.0
5
30
67.6
86500
10:36
17365.0
20
40
78.2
75300
10:37
17390.0
25
50
87
122500
10:38
17405.0
15
25
96.4
93000
10:39
17425.0
20
45
107.2
120300
10:40
17430.0
5
35
116.2
155300
10:41
17430.0
0
40
122
116200
10:42
17395.0
-35
50
116.2
174400
10:43
17425.0
30
30
111.4
70900
10:44
17405.0
-20
45
99
103600
10:45
17415.0
10
35
90
68400
10:46
17365.0
-50
60
72.4
125100
10:47
17355.0
-10
45
60.2
88000
10:48
17345.0
-10
20
39.4
72100
10:49
17385.0
40
40
28.6
99900
10:50
17395.0
10
20
19.6
66300
10:51
17385.0
-10
30
17.4
77300
10:52
17380.0
-5
25
15.8
63800
10:53
17355.0
-25
35
12.4
41500
10:54
17350.0
-5
40
1
118900
10:55
17305.0
-45
50
-18.4
93200
10:56
17365.0
60
75
-25.4
85000
10:57
17350.0
-15
30
-32.4
56000
10:58
17360.0
10
20
-32.6
35000
10:59
17430.0
70
80
-20.2
110500
11:00
17435.0
5
30
2.2
84500
11:01
17395.0
-40
55
7
78200
11:02
17410.0
15
25
18.2
54200
11:03
17400.0
-10
25
26.4
67500
11:04
17425.0
25
40
25.4
61100
11:05
17470.0
45
55
30.8
139300
11:06
17460.0
-10
25
42.6
65700
11:07
17455.0
-5
25
49.2
64100
11:08
17515.0
60
70
68.6
169200
11:09
17565.0
50
70
90.2
152300
11:10
17540.0
-25
35
99.2
87100
11:11
17545.0
5
20
109
76200
11:12
17570.0
25
35
123.4
106100
11:13
17595.0
25
40
129.4
84200
11:14
17595.0
0
20
127
129700
11:15
17580.0
-15
40
127.6
86300
11:16
17585.0
5
30
127.6
55500
11:17
17610.0
25
50
126.4
176200
11:18
17605.0
-5
25
118.4
64600
11:19
17650.0
45
60
117.4
151400
11:20
17640.0
-10
30
116
93100
11:21
17625.0
-15
30
113.6
61500
11:22
17630.0
5
25
106.4
58000
11:23
17645.0
15
35
103
89300
11:24
17660.0
15
30
95.8
61900
11:25
17670.0
10
40
92.4
84900
11:26
17685.0
15
30
92.8
129400
11:27
17650.0
-35
40
87.2
74900
11:28
17645.0
-5
30
77.4
56000
11:29
17655.0
10
25
67.2
59400
11:30
17655.0
0
0
56.8
21600
12:30
17665.0
10
70
44.6
0
12:31
17775.0
110
115
56.8
211300
12:32
17720.0
-55
60
63.6
135500
12:33
17745.0
25
55
74.4
143200
12:34
17735.0
-10
30
82.6
99900
12:35
17670.0
-65
80
78.6
155500
12:36
17640.0
-30
55
48.8
190600
12:37
17715.0
75
80
43
161900
12:38
17745.0
30
45
37
145900
12:39
17780.0
35
55
38
222600
12:40
17755.0
-25
45
48.2
116800
12:41
17725.0
-30
65
60.6
198900
12:42
17760.0
35
45
63.4
93100
12:43
17720.0
-40
55
55.6
126600
12:44
17670.0
-50
70
32.4
179000
12:45
17670.0
0
35
13.6
106500
12:46
17655.0
-15
40
-1.4
109200
12:47
17690.0
35
40
-17.2
89500
12:48
17690.0
0
20
-24.4
56700
12:49
17710.0
20
25
-18
63000
12:50
17675.0
-35
45
-16.6
102400
12:51
17690.0
15
25
-11.2
47800
12:52
17695.0
5
20
-12.2
57200
12:53
17725.0
30
45
-8
125000
12:54
17705.0
-20
35
-11
88000
12:55
17690.0
-15
30
-9
61600
12:56
17690.0
0
50
-5.6
102700
12:57
17715.0
25
45
-1.4
96900
12:58
17705.0
-10
10
-3.8
24800
12:59
17700.0
-5
15
-3.4
32500
13:00
17640.0
-60
65
-12.2
153100
13:01
17670.0
30
45
-17.4
94700
13:02
17645.0
-25
30
-28.6
56800
13:03
17625.0
-20
30
-39.8
56000
13:04
17610.0
-15
30
-51
73900
13:05
17625.0
15
50
-48.8
181500
13:06
17630.0
5
20
-53
69300
13:07
17635.0
5
20
-50
65400
13:08
17620.0
-15
25
-47
94700
13:09
17625.0
5
10
-42.2
50600
13:10
17605.0
-20
25
-43.6
60400
13:11
17570.0
-35
40
-52.2
99900
13:12
17580.0
10
20
-58.8
84700
13:13
17605.0
25
35
-58.4
93500
13:14
17605.0
0
20
-58.2
63600
13:15
17615.0
10
15
-53.8
46100
13:16
17630.0
15
15
-39.4
48300
13:17
17630.0
0
30
-26.8
136100
13:18
17640.0
10
20
-16.4
45000
13:19
17640.0
0
15
-6.8
30200
13:20
17640.0
0
25
0.2
58900
13:21
17650.0
10
30
5.8
63400
13:22
17640.0
-10
20
10.8
27700
13:23
17620.0
-20
30
10.2
62400
13:24
17645.0
25
30
13.4
55700
13:25
17685.0
40
35
20.6
136500
13:26
17670.0
-15
35
24.6
73800
13:27
17670.0
0
20
29.6
51500
13:28
17705.0
35
55
43.4
143400
13:29
17695.0
-10
35
50
105800
13:30
17695.0
0
30
49.2
87800
13:31
17635.0
-60
65
42
165300
13:32
17650.0
15
20
37.4
68500
13:33
17685.0
35
45
30.8
99100
13:34
17685.0
0
15
26.4
40200
13:35
17660.0
-25
35
17.2
53100
13:36
17685.0
25
25
22.6
64000
13:37
17705.0
20
20
28.6
63500
13:38
17715.0
10
25
30.2
83200
13:39
17700.0
-15
15
29.4
42900
13:40
17695.0
-5
25
33.2
78200
13:41
17680.0
-15
30
30.2
57800
13:42
17655.0
-25
35
19.2
67800
13:43
17645.0
-10
30
5
57300
13:44
17580.0
-65
75
-16.6
180200
13:45
17555.0
-25
20
-41.2
115200
13:46
17585.0
30
35
-57.6
81700
13:47
17585.0
0
15
-69.4
49900
13:48
17580.0
-5
20
-80.8
41900
13:49
17585.0
5
20
-77.4
62400
13:50
17525.0
-60
65
-77
151700
13:51
17545.0
20
40
-80
111300
13:52
17555.0
10
20
-81.4
61700
13:53
17555.0
0
40
-80.4
72000
13:54
17540.0
-15
20
-83.2
26900
13:55
17530.0
-10
35
-75.6
109300
13:56
17530.0
0
25
-74.4
56800
13:57
17535.0
5
25
-73.8
41500
13:58
17545.0
10
20
-70.2
45500
13:59
17560.0
15
25
-61.2
64000
14:00
17590.0
30
60
-46.4
138700
14:01
17585.0
-5
25
-31.4
63900
14:02
17595.0
10
20
-15
70500
14:03
17600.0
5
40
0.6
92400
14:04
17610.0
10
25
14.2
55000
14:05
17610.0
0
15
21.6
53400
14:06
17595.0
-15
20
27
29300
14:07
17610.0
15
25
31.8
54400
14:08
17605.0
-5
25
34.4
59000
14:09
17560.0
-45
50
25.2
108800
14:10
17545.0
-15
30
12.6
69500
14:11
17565.0
20
50
7.4
85300
14:12
17560.0
-5
25
-1.6
53700
14:13
17575.0
15
35
-7.4
33200
14:14
17585.0
10
20
-2.4
45800
14:15
17590.0
5
15
4
53300
14:16
17585.0
-5
15
6.4
32800
14:17
17600.0
15
20
12.6
64800
14:18
17560.0
-40
65
9.4
167900
14:19
17585.0
25
25
7.6
43100
14:20
17570.0
-15
20
2
62100
14:21
17540.0
-30
50
-7.4
135800
14:22
17530.0
-10
20
-21.2
34400
14:23
17505.0
-25
30
-30.6
70100
14:24
17525.0
20
20
-41.2
55900
14:25
17470.0
-55
55
-56.4
172700
14:26
17480.0
10
25
-64.2
105300
14:27
17495.0
15
20
-67.2
76400
14:28
17545.0
50
60
-57
90400
14:29
17520.0
-25
30
-54.4
72800
14:30
17525.0
5
25
-40
54600
14:31
17495.0
-30
30
-33
60300
14:32
17525.0
30
55
-23.6
76400
14:33
17515.0
-10
15
-26
47000
14:34
17530.0
15
15
-22.8
35000
14:35
17515.0
-15
30
-23.6
56200
14:36
17510.0
-5
15
-18.4
55900
14:37
17530.0
20
40
-16.2
134200
14:38
17545.0
15
40
-9
118800
14:39
17585.0
40
45
2
107300
14:40
17570.0
-15
30
13.8
86400
14:41
17570.0
0
25
26.4
77300
14:42
17585.0
15
30
38
65300
14:43
17650.0
65
75
55.4
179700
14:44
17610.0
-40
70
59.4
146900
14:45
17605.0
-5
35
65
90400
14:46
17605.0
0
35
69.4
82900
14:47
17590.0
-15
30
68
75100
14:48
17610.0
20
25
55.8
44600
14:49
17645.0
35
45
58
88900
14:50
17670.0
25
30
63
107700
14:51
17675.0
5
15
69.2
73500
14:52
17695.0
20
50
82.2
164700
14:53
17685.0
-10
50
91.6
130500
14:54
17685.0
0
20
93
52600
14:55
17690.0
5
20
90.4
86700
14:56
17685.0
-5
20
84.8
45400
14:57
17720.0
35
45
82
158200
14:58
17685.0
-35
50
75.2
148900
14:59
17695.0
10
25
70.6
83500
15:00
17650.0
-45
70
57.2
171800
15:01
17690.0
40
55
51
102800
15:02
17685.0
-5
25
37.8
56800
15:03
17705.0
20
25
35.4
87100
15:04
17720.0
15
20
35
102800
15:05
17720.0
0
10
43
48100
15:06
17760.0
40
55
49.4
336000
15:07
17730.0
-30
55
52.6
183600
15:08
17765.0
35
55
60
98900
15:09
17815.0
50
65
70.8
253400
15:10
17800.0
-15
30
79
147500
15:11
17840.0
40
45
85.6
114100
15:12
17815.0
-25
70
93.6
295100
15:13
17855.0
40
40
101.8
101900
15:14
17895.0
40
45
107.8
189300
15:15
17875.0
-20
45
114.6
162300
15:16
17825.0
-50
80
105.6
177400
15:17
17810.0
-15
50
100
166400
15:18
17830.0
20
35
89.2
70500
15:19
17805.0
-25
75
66.4
218500
15:20
17810.0
5
15
48.6
69900
15:21
17810.0
0
25
40.6
108800
15:22
17810.0
0
25
37
65300
15:23
17800.0
-10
30
26.4
123600
15:24
17800.0
0
65
21.2
265200
09/30
09:05
18045.0
245
160
52.4
0
09:06
18180.0
135
150
106.8
419300
09:07
18225.0
45
90
168.2
361700
09:08
18125.0
-100
130
216.4
429800
09:09
18175.0
50
65
273.2
216400
09:10
18170.0
-5
55
280.2
194400
09:11
18095.0
-75
95
249.8
220400
09:12
18075.0
-20
90
206
245700
09:13
18095.0
20
85
186.8
190700
09:14
18130.0
35
60
165.2
198800
09:15
18125.0
-5
55
143.2
165300
09:16
18125.0
0
40
137.8
85100
09:17
18115.0
-10
45
133.8
138800
09:18
18120.0
5
55
128.2
181700
09:19
18090.0
-30
90
112.4
300000
09:20
18010.0
-80
90
84
204500
09:21
18115.0
105
115
70.4
175500
09:22
18110.0
-5
60
57.4
191300
09:23
18160.0
50
75
52.2
192700
09:24
18300.0
140
175
74.4
749900
09:25
18300.0
0
85
112.8
536900
09:26
18330.0
30
45
135
232900
09:27
18245.0
-85
90
144.6
227200
09:28
18250.0
5
55
144.6
178100
09:29
18290.0
40
75
123
156800
09:30
18265.0
-25
75
107.2
167900
09:31
18250.0
-15
55
88.4
139300
09:32
18315.0
65
75
98.8
148900
09:33
18355.0
40
50
110.6
248400
09:34
18345.0
-10
45
114.8
162700
09:35
18255.0
-90
115
109.4
269300
09:36
18255.0
0
70
104
282000
09:37
18270.0
15
35
87.2
108100
09:38
18230.0
-40
55
56.8
154400
09:39
18275.0
45
60
37
105700
09:40
18310.0
35
50
40.6
135400
09:41
18345.0
35
70
49.8
224000
09:42
18345.0
0
25
55.6
173400
09:43
18310.0
-35
70
64
141400
09:44
18295.0
-15
45
59.8
73200
09:45
18300.0
5
40
46.2
145200
09:46
18305.0
5
45
30.6
106300
09:47
18295.0
-10
50
13.2
137800
09:48
18320.0
25
60
8.8
183000
09:49
18310.0
-10
20
11.4
62300
09:50
18305.0
-5
45
12.2
190400
09:51
18265.0
-40
60
6.8
218700
09:52
18260.0
-5
60
-0.8
166200
09:53
18275.0
15
40
-10.8
112800
09:54
18285.0
10
35
-15.6
82400
09:55
18260.0
-25
45
-24.4
96900
09:56
18315.0
55
75
-17
147200
09:57
18340.0
25
40
-2
158500
09:58
18350.0
10
35
13.2
204100
09:59
18365.0
15
25
28.4
157900
10:00
18325.0
-40
50
38.6
116900
10:01
18395.0
70
110
49
480100
10:02
18380.0
-15
35
52.6
109000
10:03
18385.0
5
35
53.4
100900
10:04
18360.0
-25
30
49
94800
10:05
18330.0
-30
55
49.2
149700
10:06
18255.0
-75
80
24.8
221700
10:07
18280.0
25
35
7.4
140100
10:08
18305.0
25
50
-8.4
156800
10:09
18300.0
-5
20
-20.6
49100
10:10
18290.0
-10
30
-28.2
84300
10:11
18345.0
55
80
-11.8
158900
10:12
18335.0
-10
35
-2.4
60700
10:13
18335.0
0
25
3
54300
10:14
18365.0
30
45
13.8
108100
10:15
18390.0
25
30
30.4
163200
10:16
18365.0
-25
30
30.4
92700
10:17
18345.0
-20
40
29
64300
10:18
18400.0
55
55
37
163500
10:19
18390.0
-10
45
37.8
121800
10:20
18400.0
10
25
34.2
61400
10:21
18420.0
20
30
41
91400
10:22
18410.0
-10
15
51.2
61600
10:23
18415.0
5
25
51.6
89500
10:24
18430.0
15
25
57
104500
10:25
18435.0
5
35
59.6
225900
10:26
18440.0
5
25
61.8
65600
10:27
18420.0
-20
50
62.2
139700
10:28
18425.0
5
35
62.6
133000
10:29
18390.0
-35
40
53.4
75300
10:30
18350.0
-40
60
35.6
188800
10:31
18380.0
30
65
18.6
139600
10:32
18375.0
-5
35
5.8
75200
10:33
18375.0
0
50
-7
121700
10:34
18360.0
-15
30
-15.4
45300
10:35
18320.0
-40
50
-22.6
90100
10:36
18325.0
5
40
-32.8
128800
10:37
18345.0
20
25
-39.2
55100
10:38
18345.0
0
50
-45.6
130600
10:39
18325.0
-20
45
-51
90500
10:40
18325.0
0
25
-47.4
74800
10:41
18315.0
-10
35
-47.4
46700
10:42
18330.0
15
50
-49.8
74400
10:43
18310.0
-20
40
-53.2
68400
10:44
18325.0
15
40
-50.6
113100
10:45
18315.0
-10
35
-49.2
63400
10:46
18375.0
60
60
-35.4
104600
10:47
18390.0
15
35
-22.6
96200
10:48
18360.0
-30
40
-10.4
58300
10:49
18360.0
0
30
-0.6
59000
10:50
18355.0
-5
30
10.6
44000
10:51
18380.0
25
65
14
98500
10:52
18360.0
-20
25
10.4
54500
10:53
18385.0
25
30
17
54400
10:54
18375.0
-10
20
20.6
34800
10:55
18350.0
-25
25
19.6
40700
10:56
18325.0
-25
50
10.8
93800
10:57
18320.0
-5
45
5
145600
10:58
18315.0
-5
25
-6.6
46700
10:59
18325.0
10
20
-15.2
41000
11:00
18315.0
-10
35
-22
53800
11:01
18355.0
40
50
-17.2
91000
11:02
18360.0
5
30
-9.8
78200
11:03
18355.0
-5
25
-2.2
49500
11:04
18355.0
0
10
2.6
27700
11:05
18345.0
-10
15
7.8
33300
11:06
18355.0
10
25
6.2
46300
11:07
18355.0
0
15
4.2
37800
11:08
18270.0
-85
105
-11.2
256800
11:09
18280.0
10
25
-24.4
97400
11:10
18280.0
0
15
-36
51400
11:11
18270.0
-10
25
-48.8
75400
11:12
18245.0
-25
40
-65
179400
11:13
18275.0
30
50
-60.6
89500
11:14
18250.0
-25
25
-62.2
67800
11:15
18275.0
25
50
-60
72200
11:16
18295.0
20
30
-51.6
69600
11:17
18285.0
-10
30
-40.6
64300
11:18
18300.0
15
20
-32.2
47900
11:19
18310.0
10
25
-17.6
68200
11:20
18335.0
25
35
-5
71800
11:21
18335.0
0
15
2.6
45900
11:22
18335.0
0
10
12
21000
11:23
18345.0
10
15
19.8
65900
11:24
18285.0
-60
60
16.4
81800
11:25
18280.0
-5
20
6.8
66100
11:26
18250.0
-30
50
-6
89900
11:27
18250.0
0
35
-18.6
91200
11:28
18290.0
40
50
-27
74900
11:29
18270.0
-20
30
-26.6
71700
11:30
18265.0
-5
0
-26.4
24200
12:30
18175.0
-90
95
-34.2
0
12:31
18180.0
5
55
-41.2
150700
12:32
18185.0
5
45
-58.8
117400
12:33
18190.0
5
45
-71.2
112900
12:34
18185.0
-5
45
-83.4
105600
12:35
18125.0
-60
75
-87.6
209700
12:36
18155.0
30
45
-89
107300
12:37
18165.0
10
35
-88.6
86500
12:38
18165.0
0
20
-90.2
85100
12:39
18165.0
0
20
-89.8
91300
12:40
18170.0
5
35
-75.8
99500
12:41
18195.0
25
75
-64.2
176000
12:42
18170.0
-25
45
-58
78500
12:43
18115.0
-55
60
-60.2
182300
12:44
18060.0
-55
60
-70.2
167800
12:45
18070.0
10
30
-79.6
108500
12:46
18080.0
10
20
-92.4
69500
12:47
18105.0
25
50
-95.8
146400
12:48
18105.0
0
35
-90.6
91000
12:49
18100.0
-5
35
-75.4
75000
12:50
18100.0
0
10
-63.4
31500
12:51
18090.0
-10
20
-55
41000
12:52
18085.0
-5
20
-50.8
42200
12:53
18115.0
30
30
-42.6
74200
12:54
18145.0
30
45
-28.8
125400
12:55
18135.0
-10
15
-20.2
52100
12:56
18170.0
35
40
-3.8
94700
12:57
18180.0
10
20
15.4
72100
12:58
18155.0
-25
50
24.8
139600
12:59
18110.0
-45
60
20.8
93300
13:00
18090.0
-20
35
13.2
93400
13:01
18090.0
0
35
-0.2
166300
13:02
18105.0
15
45
-12.8
75600
13:03
18165.0
60
65
-10.8
97000
13:04
18165.0
0
20
0.2
95100
13:05
18155.0
-10
20
13.8
59900
13:06
18155.0
0
10
28.4
29200
13:07
18155.0
0
20
39
44900
13:08
18145.0
-10
15
33.8
48300
13:09
18135.0
-10
25
24.8
66800
13:10
18140.0
5
15
19
23300
13:11
18145.0
5
15
14.4
36300
13:12
18190.0
45
50
18
123300
13:13
18185.0
-5
10
22.8
60800
13:14
18200.0
15
15
31.8
35600
13:15
18205.0
5
20
40.6
108900
13:16
18185.0
-20
30
44.8
88700
13:17
18170.0
-15
20
37.4
49100
13:18
18185.0
15
20
34.6
39300
13:19
18190.0
5
10
30.8
32400
13:20
18195.0
5
20
26.4
71400
13:21
18225.0
30
60
32.2
157700
13:22
18205.0
-20
30
38.2
57400
13:23
18160.0
-45
60
33
165000
13:24
18150.0
-10
70
23.4
219700
13:25
18160.0
10
40
13.6
56000
13:26
18155.0
-5
10
-3
27900
13:27
18140.0
-15
30
-17.4
85900
13:28
18150.0
10
15
-18.8
23100
13:29
18175.0
25
45
-14.2
91300
13:30
18195.0
20
40
-8.8
71100
13:31
18190.0
-5
15
-3.2
40100
13:32
18205.0
15
25
7.8
68800
13:33
18225.0
20
20
19.6
104200
13:34
18210.0
-15
30
23.6
57000
13:35
18205.0
-5
15
23
26800
13:36
18210.0
5
10
24.4
24000
13:37
18210.0
0
10
24.6
24400
13:38
18225.0
15
30
23
53600
13:39
18210.0
-15
30
22.6
73000
13:40
18195.0
-15
20
21
55900
13:41
18200.0
5
15
18.4
39100
13:42
18205.0
5
10
16
20900
13:43
18195.0
-10
15
9.6
22300
13:44
18205.0
10
30
8
75700
13:45
18180.0
-25
30
5.6
36900
13:46
18155.0
-25
40
-0.6
82900
13:47
18145.0
-10
25
-10.2
67700
13:48
18150.0
5
15
-18.8
46300
13:49
18150.0
0
10
-29.8
51100
13:50
18150.0
0
15
-35.4
46900
13:51
18140.0
-10
15
-37.8
51000
13:52
18170.0
30
35
-34
72600
13:53
18175.0
5
20
-30
45500
13:54
18165.0
-10
20
-26.6
17100
13:55
18165.0
0
10
-22.4
27600
13:56
18155.0
-10
20
-18
32400
13:57
18160.0
5
15
-18.2
23600
13:58
18185.0
25
30
-14.6
53400
13:59
18185.0
0
10
-9.6
38400
14:00
18210.0
25
35
-0.8
135400
14:01
18205.0
-5
20
9.4
54700
14:02
18195.0
-10
25
17
43700
14:03
18195.0
0
15
20.2
45300
14:04
18195.0
0
20
22.8
42400
14:05
18205.0
10
20
21.4
36200
14:06
18215.0
10
30
22.8
104400
14:07
18220.0
5
15
27.2
25400
14:08
18200.0
-20
35
28
55500
14:09
18195.0
-5
15
28.4
22700
14:10
18190.0
-5
10
25
87000
14:11
18205.0
15
25
21
63800
14:12
18180.0
-25
30
11.6
70000
14:13
18145.0
-35
55
0.8
183100
14:14
18140.0
-5
30
-9.8
56200
14:15
18100.0
-40
50
-25.8
202000
14:16
18100.0
0
25
-45.2
100700
14:17
18115.0
15
35
-56
89100
14:18
18125.0
10
20
-58
48900
14:19
18130.0
5
20
-58.6
81700
14:20
18140.0
10
25
-49.6
40100
14:21
18150.0
10
30
-39.4
60100
14:22
18125.0
-25
25
-36
58500
14:23
18150.0
25
25
-29.6
35400
14:24
18150.0
0
15
-24.2
39600
14:25
18140.0
-10
25
-21.4
45100
14:26
18130.0
-10
15
-22.4
27800
14:27
18160.0
30
45
-14
82600
14:28
18190.0
30
35
-5.8
156400
14:29
18200.0
10
20
4
75900
14:30
18225.0
25
30
20.2
105000
14:31
18220.0
-5
20
38
76900
14:32
18235.0
15
25
52.4
136900
14:33
18250.0
15
20
62.4
89600
14:34
18270.0
20
20
73.4
103400
14:35
18290.0
20
25
82.4
114300
14:36
18280.0
-10
20
91.4
83500
14:37
18285.0
5
10
97.2
41700
14:38
18250.0
-35
45
93
180600
14:39
18255.0
5
10
85.4
45700
14:40
18275.0
20
30
75.4
66400
14:41
18255.0
-20
35
64.2
67900
14:42
18250.0
-5
20
51.8
65200
14:43
18250.0
0
35
46.8
85700
14:44
18245.0
-5
35
40.2
103000
14:45
18235.0
-10
20
28.4
59600
14:46
18225.0
-10
15
19.4
57000
14:47
18220.0
-5
20
9.6
44600
14:48
18230.0
10
15
2.4
34300
14:49
18240.0
10
30
-2.2
71900
14:50
18250.0
10
20
-3.6
51000
14:51
18175.0
-75
80
-15.4
226600
14:52
18180.0
5
20
-24.2
111800
14:53
18195.0
15
30
-31.4
58800
14:54
18145.0
-50
45
-48.2
121500
14:55
18135.0
-10
20
-67.6
111700
14:56
18090.0
-45
55
-79.4
242900
14:57
18065.0
-25
40
-95.6
210000
14:58
18095.0
30
40
-109.4
166700
14:59
18075.0
-20
30
-115.6
126700
15:00
18115.0
40
55
-112.6
133700
15:01
18110.0
-5
20
-101.8
88800
15:02
18105.0
-5
25
-86.6
51800
15:03
18095.0
-10
25
-80.4
54000
15:04
18100.0
5
15
-69.2
29700
15:05
18090.0
-10
15
-66.8
51000
15:06
18100.0
10
10
-62.6
39000
15:07
18120.0
20
30
-54.4
82200
15:08
18125.0
5
15
-43.4
50100
15:09
18095.0
-30
55
-38.4
139300
15:10
18090.0
-5
25
-32.6
64100
15:11
18090.0
0
20
-29.2
62200
15:12
18115.0
25
45
-26
97300
15:13
18115.0
0
20
-23.4
47500
15:14
18100.0
-15
25
-16.8
60400
15:15
18085.0
-15
30
-11.2
158600
15:16
18080.0
-5
15
-9.4
71700
15:17
18090.0
10
15
-10.8
35400
15:18
18115.0
25
35
-7.6
118500
15:19
18100.0
-15
25
-5.8
54800
15:20
18100.0
0
10
-1.4
38500
15:21
18115.0
15
20
4.6
70400
15:22
18110.0
-5
30
6.8
90900
15:23
18125.0
15
20
7.6
86500
15:24
18115.0
-10
55
9
172600
10/01
09:05
18810.0
695
210
123.2
0
09:06
18755.0
-55
100
225.4
547500
09:07
18705.0
-50
120
320.4
486300
09:08
18675.0
-30
80
407.2
316400
09:09
18590.0
-85
155
482.6
533200
09:10
18645.0
55
110
427.4
307200
09:11
18735.0
90
135
398
485900
09:12
18690.0
-45
100
372.2
320900
09:13
18710.0
20
45
355.8
159800
09:14
18745.0
35
65
360.8
254100
09:15
18745.0
0
60
354.6
263400
09:16
18725.0
-20
80
327.2
225100
09:17
18745.0
20
95
313
272300
09:18
18735.0
-10
55
293.2
140000
09:19
18755.0
20
40
269
157600
09:20
18825.0
70
125
255.4
703600
09:21
18815.0
-10
45
244
183400
09:22
18835.0
20
35
232.2
112700
09:23
18800.0
-35
50
217.8
233500
09:24
18835.0
35
65
204.4
195300
09:25
18890.0
55
65
185.8
390700
09:26
18835.0
-55
85
161
255700
09:27
18860.0
25
50
136
159400
09:28
18840.0
-20
35
115.4
99300
09:29
18800.0
-40
70
81
232700
09:30
18775.0
-25
40
59.4
145300
09:31
18815.0
40
70
53
226600
09:32
18830.0
15
35
42
166000
09:33
18815.0
-15
30
31.4
76800
09:34
18800.0
-15
50
23
136700
09:35
18785.0
-15
60
19.4
164200
09:36
18790.0
5
40
12.2
101200
09:37
18735.0
-55
80
-8.6
256800
09:38
18745.0
10
25
-24
102100
09:39
18760.0
15
25
-32.6
101400
09:40
18770.0
10
45
-36.6
158900
09:41
18750.0
-20
65
-45.6
195400
09:42
18725.0
-25
65
-46.8
198600
09:43
18710.0
-15
45
-52.8
228500
09:44
18705.0
-5
35
-61.8
170500
09:45
18710.0
5
25
-69.2
139500
09:46
18730.0
20
30
-69.8
99200
09:47
18710.0
-20
30
-67.8
89200
09:48
18725.0
15
40
-61.8
160200
09:49
18760.0
35
35
-47.8
98700
09:50
18770.0
10
40
-31
200400
09:51
18780.0
10
40
-18.8
179400
09:52
18785.0
5
45
-0.8
113900
09:53
18780.0
-5
30
12.6
95100
09:54
18770.0
-10
20
15.8
67200
09:55
18775.0
5
40
16.8
139800
09:56
18750.0
-25
30
13.4
51400
09:57
18785.0
35
35
15.2
71400
09:58
18795.0
10
20
19
123300
09:59
18785.0
-10
25
22.6
119900
10:00
18780.0
-5
15
23.8
53300
10:01
18785.0
5
15
31
44900
10:02
18780.0
-5
20
28.2
61900
10:03
18755.0
-25
45
19.8
138200
10:04
18790.0
35
40
19.6
117200
10:05
18795.0
5
20
21.6
62700
10:06
18800.0
5
30
22.6
195400
10:07
18810.0
10
20
25.2
143000
10:08
18830.0
20
50
35.4
387300
10:09
18870.0
40
50
44.8
330300
10:10
18885.0
15
20
55.8
238700
10:11
18920.0
35
60
72.2
766900
10:12
18930.0
10
30
87.4
127100
10:13
18930.0
0
40
99.2
272900
10:14
18920.0
-10
20
102.8
98100
10:15
18900.0
-20
35
100.6
165100
10:16
18865.0
-35
45
86.2
167800
10:17
18850.0
-15
40
67.6
232200
10:18
18810.0
-40
60
42.4
315900
10:19
18845.0
35
50
24.4
147500
10:20
18810.0
-35
55
5
158800
10:21
18805.0
-5
45
-9.2
125000
10:22
18790.0
-15
40
-21.4
132400
10:23
18760.0
-30
40
-30
153600
10:24
18795.0
35
55
-40.4
143000
10:25
18845.0
50
55
-36
140200
10:26
18830.0
-15
30
-32.8
84300
10:27
18820.0
-10
30
-28.4
67300
10:28
18830.0
10
20
-17.4
54600
10:29
18840.0
10
20
-10.4
46000
10:30
18850.0
10
15
-11.6
69700
10:31
18850.0
0
25
-9.6
107800
10:32
18855.0
5
20
-4.4
127100
10:33
18870.0
15
20
2
130700
10:34
18885.0
15
20
10.4
175500
10:35
18885.0
0
30
17.4
185100
10:36
18870.0
-15
20
23.4
78600
10:37
18865.0
-5
20
28
96900
10:38
18915.0
50
50
37.6
251800
10:39
18945.0
30
45
48.6
268100
10:40
18865.0
-80
85
46
228900
10:41
18815.0
-50
60
37
271300
10:42
18845.0
30
80
33.2
304500
10:43
18845.0
0
15
17.8
62000
10:44
18860.0
15
20
0.2
78100
10:45
18870.0
10
20
-1.2
79800
10:46
18880.0
10
30
8.8
69600
10:47
18875.0
-5
10
11.4
47400
10:48
18885.0
10
20
14.4
51300
10:49
18915.0
30
30
20.6
93400
10:50
18930.0
15
25
29.2
102300
10:51
18910.0
-20
45
32
185800
10:52
18895.0
-15
40
33
78000
10:53
18885.0
-10
25
30.8
61300
10:54
18910.0
25
30
27
61400
10:55
18910.0
0
20
20.6
58400
10:56
18910.0
0
15
18.2
50200
10:57
18855.0
-55
65
10.2
201300
10:58
18835.0
-20
35
1.6
165200
10:59
18845.0
10
30
-9.8
169400
11:00
18850.0
5
10
-20.4
68100
11:01
18835.0
-15
10
-34
43900
11:02
18820.0
-15
35
-39.2
116800
11:03
18850.0
30
30
-33.6
78300
11:04
18840.0
-10
10
-30.4
37400
11:05
18840.0
0
15
-31.4
49200
11:06
18845.0
5
10
-30.6
46400
11:07
18840.0
-5
15
-26.4
38800
11:08
18840.0
0
5
-28.2
15600
11:09
18865.0
25
50
-23.4
226700
11:10
18895.0
30
40
-13.4
160400
11:11
18900.0
5
30
-3.2
129000
11:12
18870.0
-30
75
3
223900
11:13
18880.0
10
50
11.2
279100
11:14
18850.0
-30
45
10.8
219100
11:15
18885.0
35
40
10.6
61500
11:16
18890.0
5
20
9.4
56500
11:17
18895.0
5
30
14.4
65000
11:18
18875.0
-20
45
13.8
122100
11:19
18860.0
-15
30
17.8
69200
11:20
18875.0
15
20
17.2
39900
11:21
18875.0
0
10
15.6
30800
11:22
18885.0
10
15
12.4
44700
11:23
18885.0
0
10
12.4
42000
11:24
18885.0
0
25
15.8
84500
11:25
18870.0
-15
40
14
112500
11:26
18855.0
-15
30
9.2
47300
11:27
18815.0
-40
45
-4.6
130900
11:28
18835.0
20
40
-14
266200
11:29
18855.0
20
20
-20.6
66500
11:30
18855.0
0
5
-24.2
40400
12:30
18855.0
0
50
-24.6
0
12:31
18905.0
50
65
-9.2
194000
12:32
18885.0
-20
40
-1
124800
12:33
18885.0
0
15
4.2
51900
12:34
18890.0
5
10
11.4
56600
12:35
18900.0
10
10
20.4
43600
12:36
18880.0
-20
20
15
71400
12:37
18895.0
15
15
16.4
63800
12:38
18895.0
0
15
16.6
36400
12:39
18900.0
5
10
18
63000
12:40
18905.0
5
20
18.4
106200
12:41
18900.0
-5
25
22.2
129600
12:42
18905.0
5
10
23
31200
12:43
18910.0
5
15
24
94900
12:44
18915.0
5
35
25.4
181200
12:45
18910.0
-5
5
25
20300
12:46
18925.0
15
20
28.4
166100
12:47
18935.0
10
10
32.4
106600
12:48
18940.0
5
15
36.2
98700
12:49
18940.0
0
5
38.4
34100
12:50
18940.0
0
20
41
145000
12:51
18930.0
-10
20
37.4
81900
12:52
18925.0
-5
15
31.8
74100
12:53
18925.0
0
10
26
60100
12:54
18940.0
15
30
22.6
182400
12:55
18930.0
-10
20
17.6
38900
12:56
18940.0
10
10
18.2
45000
12:57
18930.0
-10
15
17.4
75700
12:58
18920.0
-10
20
15
56300
12:59
18915.0
-5
30
9
85700
13:00
18920.0
5
20
6.2
61600
13:01
18915.0
-5
10
-0.2
64600
13:02
18905.0
-10
15
-5.6
75800
13:03
18900.0
-5
35
-9.8
148200
13:04
18895.0
-5
25
-13.6
50100
13:05
18885.0
-10
25
-19.8
99100
13:06
18890.0
5
10
-24.4
56200
13:07
18895.0
5
15
-26
66400
13:08
18890.0
-5
15
-27.2
56200
13:09
18890.0
0
5
-27.2
23500
13:10
18885.0
-5
10
-26.2
27100
13:11
18870.0
-15
30
-28
116300
13:12
18865.0
-5
15
-31.2
51700
13:13
18865.0
0
10
-33.2
33300
13:14
18880.0
15
15
-32.8
40600
13:15
18870.0
-10
20
-33
57200
13:16
18870.0
0
5
-30.6
15800
13:17
18835.0
-35
45
-33
138200
13:18
18825.0
-10
25
-37
74300
13:19
18830.0
5
35
-42.6
144400
13:20
18830.0
0
15
-46.6
69100
13:21
18795.0
-35
50
-55.8
211800
13:22
18790.0
-5
35
-59.2
136800
13:23
18775.0
-15
25
-63.4
117800
13:24
18785.0
10
15
-67.2
43400
13:25
18785.0
0
10
-70.8
76100
13:26
18805.0
20
35
-64.4
109100
13:27
18820.0
15
25
-55
123600
13:28
18820.0
0
15
-42.8
61200
13:29
18825.0
5
25
-32
101800
13:30
18875.0
50
60
-13.6
333400
13:31
18895.0
20
20
4.2
156700
13:32
18900.0
5
20
20
165800
13:33
18900.0
0
15
35.6
98800
13:34
18900.0
0
15
50.2
99300
13:35
18900.0
0
15
54.6
70700
13:36
18910.0
10
10
56
90300
13:37
18935.0
25
30
60.2
328300
13:38
18890.0
-45
60
57.2
290800
13:39
18905.0
15
30
57.2
112400
13:40
18920.0
15
20
59.2
67900
13:41
18925.0
5
20
60
124100
13:42
18945.0
20
30
57.6
197300
13:43
18990.0
45
50
71
577500
13:44
19075.0
85
110
95.2
969900
13:45
19075.0
0
20
116.4
183500
13:46
19070.0
-5
40
134.4
292200
13:47
19065.0
-5
30
147.4
240800
13:48
19135.0
70
85
162
512500
13:49
19210.0
75
95
172
477800
13:50
19175.0
-35
55
176.4
262000
13:51
19125.0
-50
60
174.6
218100
13:52
19145.0
20
45
177.6
232800
13:53
19160.0
15
25
169
138200
13:54
19175.0
15
20
148
179100
13:55
19255.0
80
95
148.8
424900
13:56
19210.0
-45
85
153.2
233200
13:57
19175.0
-35
80
148.2
295600
13:58
19150.0
-25
40
136.2
204300
13:59
19155.0
5
20
122
104600
14:00
19170.0
15
25
94.2
207600
14:01
19170.0
0
40
75.8
267300
14:02
19175.0
5
20
66.2
86500
14:03
19160.0
-15
25
57.4
101300
14:04
19180.0
20
25
51.4
89200
14:05
19185.0
5
20
43.8
137200
14:06
19180.0
-5
15
35.6
61600
14:07
19175.0
-5
30
26.4
143900
14:08
19140.0
-35
50
16.4
185300
14:09
19110.0
-30
40
1
179300
14:10
19095.0
-15
45
-17.8
286000
14:11
19120.0
25
40
-31.8
161100
14:12
19125.0
5
20
-44.2
124800
14:13
19160.0
35
45
-41.2
172800
14:14
19130.0
-30
30
-34
70200
14:15
19120.0
-10
30
-26.8
95100
14:16
19115.0
-5
20
-27.4
93800
14:17
19090.0
-25
35
-32.2
89300
14:18
19100.0
10
25
-41.8
132300
14:19
19090.0
-10
15
-46.4
71200
14:20
19095.0
5
25
-45
75400
14:21
19110.0
15
25
-42
90700
14:22
19080.0
-30
35
-40.2
122800
14:23
19070.0
-10
25
-43
100700
14:24
19075.0
5
30
-42.8
92400
14:25
19105.0
30
45
-38.2
96500
14:26
19120.0
15
20
-34.2
70800
14:27
19110.0
-10
10
-25.6
55200
14:28
19130.0
20
25
-12.4
61100
14:29
19105.0
-25
40
-3.4
191700
14:30
19105.0
0
25
-0.2
79900
14:31
19110.0
5
10
0.6
34500
14:32
19075.0
-35
40
-2.4
124700
14:33
19035.0
-40
55
-17.2
218300
14:34
19055.0
20
30
-25
72400
14:35
19060.0
5
15
-32.6
79700
14:36
18985.0
-75
80
-52.2
321800
14:37
18970.0
-15
35
-67
134800
14:38
18950.0
-20
25
-75.6
197200
14:39
18955.0
5
30
-88.6
120900
14:40
18975.0
20
45
-99.8
178300
14:41
18985.0
10
20
-94.6
73100
14:42
18985.0
0
20
-87.4
69500
14:43
19000.0
15
35
-73.4
131300
14:44
19005.0
5
25
-60
91200
14:45
19015.0
10
15
-48.8
65800
14:46
19015.0
0
10
-39
65800
14:47
19045.0
30
60
-25.6
156400
14:48
19040.0
-5
25
-16.4
138400
14:49
19035.0
-5
20
-8.8
75400
14:50
19020.0
-15
30
-4.4
135000
14:51
19005.0
-15
30
-1.8
313700
14:52
19010.0
5
15
-4.8
78500
14:53
19005.0
-5
5
-6.8
68700
14:54
19025.0
20
25
-5.6
143600
14:55
19030.0
5
15
-0.6
59300
14:56
19025.0
-5
10
6.8
35900
14:57
19015.0
-10
15
10.2
63500
14:58
19035.0
20
25
16.2
88400
14:59
19040.0
5
20
19.8
139900
15:00
19055.0
15
30
25
140700
15:01
19065.0
10
15
29.8
113000
15:02
19050.0
-15
15
33.6
77200
15:03
19045.0
-5
20
31.8
113100
15:04
19055.0
10
15
30.8
48500
15:05
19035.0
-20
20
24.4
74500
15:06
19050.0
15
30
18.8
108200
15:07
19045.0
-5
20
15.4
54100
15:08
19035.0
-10
15
12
68900
15:09
19035.0
0
15
6.8
72500
15:10
19045.0
10
25
7.6
108600
15:11
19060.0
15
30
7.8
114000
15:12
19065.0
5
20
11
57400
15:13
19055.0
-10
15
14.4
70700
15:14
19065.0
10
15
19.2
101700
15:15
19075.0
10
15
23
80400
15:16
19065.0
-10
40
21.6
266900
15:17
19070.0
5
25
20.2
56100
15:18
19055.0
-15
20
18.2
136700
15:19
19090.0
35
50
20.6
335400
15:20
19080.0
-10
20
19.6
62000
15:21
19085.0
5
10
21.2
44100
15:22
19075.0
-10
15
19.8
70800
15:23
19065.0
-10
30
20.6
125300
15:24
19080.0
15
25
17
119300
10/02
09:05
18840.0
-240
85
-22.4
0
09:06
18710.0
-130
150
-83.2
484900
09:07
18705.0
-5
95
-143.4
393700
09:08
18620.0
-85
120
-215.4
406700
09:09
18640.0
20
70
-286.8
380800
09:10
18690.0
50
75
-303
259700
09:11
18680.0
-10
45
-294.2
214900
09:12
18695.0
15
80
-282.2
239500
09:13
18650.0
-45
125
-260.8
353300
09:14
18650.0
0
25
-243.4
147200
09:15
18705.0
55
75
-226.8
177800
09:16
18695.0
-10
25
-209.2
135300
09:17
18735.0
40
65
-188
199200
09:18
18735.0
0
20
-158.2
121700
09:19
18695.0
-40
60
-134.4
210200
09:20
18665.0
-30
30
-126
170600
09:21
18650.0
-15
40
-118.4
279600
09:22
18705.0
55
55
-109.8
158700
09:23
18735.0
30
85
-97
288500
09:24
18785.0
50
65
-66.8
261800
09:25
18785.0
0
35
-31
178800
09:26
18750.0
-35
65
2.4
192000
09:27
18785.0
35
45
30
102500
09:28
18770.0
-15
25
48.8
109900
09:29
18795.0
25
55
62.2
174800
09:30
18760.0
-35
50
60.4
121000
09:31
18810.0
50
70
68.4
193700
09:32
18780.0
-30
40
64.4
97000
09:33
18725.0
-55
65
51.2
165100
09:34
18750.0
25
45
37.8
106800
09:35
18740.0
-10
25
31.8
62500
09:36
18775.0
35
45
21
85400
09:37
18810.0
35
50
22.4
168000
09:38
18805.0
-5
20
32.2
74400
09:39
18800.0
-5
30
36.2
89900
09:40
18805.0
5
60
45.2
201300
09:41
18775.0
-30
40
42
85900
09:42
18810.0
35
55
39
104800
09:43
18825.0
15
30
39.4
79200
09:44
18805.0
-20
30
36
83200
09:45
18830.0
25
60
34.4
137000
09:46
18850.0
20
35
41.4
84400
09:47
18860.0
10
30
45.2
101700
09:48
18875.0
15
40
49.6
132500
09:49
18895.0
20
35
63.2
138800
09:50
18900.0
5
35
72.6
219200
09:51
18900.0
0
35
76.6
116900
09:52
18915.0
15
40
82.4
144400
09:53
18920.0
5
35
85.4
125600
09:54
18905.0
-15
50
83
144800
09:55
18900.0
-5
15
77.4
64900
09:56
18940.0
40
45
80.2
129800
09:57
18925.0
-15
35
76.4
80900
09:58
18920.0
-5
15
68.6
74300
09:59
18945.0
25
50
68.8
151600
10:00
18920.0
-25
40
65.6
144100
10:01
18935.0
15
60
58.2
152600
10:02
18975.0
40
65
61.6
161800
10:03
18930.0
-45
50
58.6
175900
10:04
18955.0
25
35
54.4
103200
10:05
18975.0
20
30
58.6
100600
10:06
18990.0
15
50
61
263300
10:07
19000.0
10
20
58.4
104200
10:08
19050.0
50
55
73.4
161000
10:09
19085.0
35
60
88.2
182900
10:10
19030.0
-55
60
91.2
249900
10:11
19015.0
-15
75
89.6
208900
10:12
19005.0
-10
35
84.8
86700
10:13
18985.0
-20
25
67.4
61900
10:14
19000.0
15
55
46.2
143500
10:15
19040.0
40
50
42.6
132200
10:16
19035.0
-5
30
41.2
87700
10:17
19065.0
30
55
47.2
137500
10:18
19070.0
5
15
58.2
89600
10:19
19050.0
-20
30
62.4
101000
10:20
19015.0
-35
50
52.8
129600
10:21
18965.0
-50
60
37.8
145500
10:22
18995.0
30
90
21
283400
10:23
18975.0
-20
55
-0.2
135400
10:24
18955.0
-20
45
-19.6
96900
10:25
18965.0
10
40
-31.4
82900
10:26
18985.0
20
50
-29.4
83500
10:27
19015.0
30
45
-27
70200
10:28
18990.0
-25
35
-26.4
66400
10:29
19000.0
10
20
-19.2
39400
10:30
18940.0
-60
70
-22.8
118700
10:31
18975.0
35
55
-24.2
80200
10:32
18965.0
-10
20
-32.8
47700
10:33
18980.0
15
40
-32
113500
10:34
18990.0
10
30
-30.2
59100
10:35
18990.0
0
25
-18.6
38900
10:36
18965.0
-25
25
-18.6
39800
10:37
18935.0
-30
35
-21.8
106100
10:38
18960.0
25
50
-24.8
97300
10:39
18975.0
15
35
-26.8
54300
10:40
18970.0
-5
30
-28
51300
10:41
18980.0
10
25
-22.8
54500
10:42
18985.0
5
70
-9.6
211300
10:43
19010.0
25
30
2.8
52900
10:44
19025.0
15
30
13.8
93300
10:45
19010.0
-15
25
22
58100
10:46
19025.0
15
30
28.6
60800
10:47
19045.0
20
20
38.6
96500
10:48
19040.0
-5
15
42
40300
10:49
19050.0
10
20
43.2
124800
10:50
19055.0
5
20
48.6
87300
10:51
19045.0
-10
25
50.2
66300
10:52
19065.0
20
35
52.2
150100
10:53
19095.0
30
45
59
321900
10:54
19090.0
-5
15
63.4
59600
10:55
19100.0
10
35
66
112000
10:56
19135.0
35
45
77.6
248600
10:57
19110.0
-25
30
80.8
105200
10:58
19135.0
25
20
82.6
67300
10:59
19135.0
0
15
85.8
75500
11:00
19115.0
-20
40
83.8
125600
11:01
19095.0
-20
30
70.6
77700
11:02
19125.0
30
45
66
97200
11:03
19165.0
40
45
63.8
285700
11:04
19170.0
5
20
63
120300
11:05
19160.0
-10
15
64.4
83700
11:06
19195.0
35
55
75.8
415400
11:07
19190.0
-5
30
80.6
122500
11:08
19205.0
15
30
80.8
98900
11:09
19235.0
30
45
85.4
229600
11:10
19170.0
-65
85
81
336000
11:11
19185.0
15
40
72.6
131200
11:12
19220.0
35
60
71.6
142400
11:13
19170.0
-50
80
59.4
298100
11:14
19145.0
-25
55
37.6
188800
11:15
19170.0
25
40
33
97300
11:16
19190.0
20
30
28.2
109800
11:17
19175.0
-15
20
14.8
64400
11:18
19180.0
5
20
13.4
45100
11:19
19185.0
5
30
17.6
99000
11:20
19185.0
0
10
17.2
37500
11:21
19195.0
10
25
15.8
155700
11:22
19200.0
5
10
17.2
61500
11:23
19205.0
5
10
19.4
45600
11:24
19190.0
-15
20
18.2
82200
11:25
19200.0
10
20
17.8
54500
11:26
19180.0
-20
40
11.4
178000
11:27
19195.0
15
15
7.6
25700
11:28
19185.0
-10
20
2.8
53200
11:29
19175.0
-10
30
-0.4
68900
11:30
19170.0
-5
0
-6.8
93900
12:30
19105.0
-65
80
-18.2
0
12:31
19060.0
-45
55
-40
127700
12:32
19055.0
-5
35
-60
137800
12:33
19105.0
50
50
-68.8
82400
12:34
19115.0
10
25
-77.6
75100
12:35
19100.0
-15
25
-75.2
106200
12:36
19120.0
20
30
-59.2
70000
12:37
19105.0
-15
35
-46.6
87900
12:38
19110.0
5
10
-44.2
34200
12:39
19070.0
-40
40
-49.2
91200
12:40
19060.0
-10
20
-52
64400
12:41
19040.0
-20
25
-62.6
146600
12:42
19035.0
-5
25
-70.8
133200
12:43
19045.0
10
30
-78.2
130400
12:44
19060.0
15
20
-75.2
93000
12:45
19055.0
-5
40
-70.6
149100
12:46
19045.0
-10
35
-63.4
86500
12:47
19015.0
-30
40
-59.8
64900
12:48
19035.0
20
25
-55.6
62200
12:49
19040.0
5
10
-53.2
32500
12:50
19030.0
-10
20
-52.2
77100
12:51
19035.0
5
30
-47.8
78000
12:52
19045.0
10
10
-36.2
30300
12:53
19025.0
-20
15
-32.2
46700
12:54
19020.0
-5
15
-30.2
33500
12:55
19030.0
10
10
-27.2
32600
12:56
19020.0
-10
15
-28.6
37300
12:57
19020.0
0
35
-32.2
248100
12:58
19020.0
0
15
-29.8
41000
12:59
19040.0
20
20
-22.8
58400
13:00
19045.0
5
20
-17.6
138800
13:01
19050.0
5
15
-8.8
37700
13:02
19050.0
0
15
-0.6
50300
13:03
19060.0
10
15
9.4
53200
13:04
19045.0
-15
25
11.4
61000
13:05
19040.0
-5
15
11.2
39300
13:06
19035.0
-5
25
8.4
71300
13:07
19020.0
-15
10
3
29400
13:08
19030.0
10
15
-2.4
36100
13:09
19030.0
0
15
-4.2
50700
13:10
19050.0
20
40
-2
119200
13:11
19045.0
-5
10
0
33300
13:12
19090.0
45
55
11
188700
13:13
19095.0
5
15
21.6
37500
13:14
19085.0
-10
20
30.8
58400
13:15
19110.0
25
30
39.6
114800
13:16
19100.0
-10
10
48
46000
13:17
19085.0
-15
35
45.4
106100
13:18
19090.0
5
15
41.8
40100
13:19
19085.0
-5
15
39.2
28700
13:20
19075.0
-10
15
30.4
29300
13:21
19080.0
5
15
24
49400
13:22
19070.0
-10
15
19
36200
13:23
19060.0
-10
15
11.4
37900
13:24
19085.0
25
25
9.6
44100
13:25
19075.0
-10
30
8.4
75100
13:26
19075.0
0
10
6.4
10300
13:27
19065.0
-10
15
4.8
40400
13:28
19050.0
-15
15
3.2
50200
13:29
19060.0
10
10
-2.4
31900
13:30
19070.0
10
20
-4.6
35000
13:31
19080.0
10
20
-5.4
38500
13:32
19080.0
0
25
-4.8
96500
13:33
19085.0
5
15
0
54600
13:34
19065.0
-20
20
-0.4
44600
13:35
19045.0
-20
30
-5.2
80300
13:36
19055.0
10
20
-10.6
70700
13:37
19045.0
-10
20
-15.8
50400
13:38
19015.0
-30
45
-26.6
159800
13:39
18990.0
-25
50
-37.8
191200
13:40
18970.0
-20
40
-47.2
99300
13:41
19010.0
40
55
-52.6
91400
13:42
19000.0
-10
10
-58.2
31500
13:43
19000.0
0
35
-57.6
104000
13:44
19010.0
10
10
-50.6
22500
13:45
19000.0
-10
25
-41.6
68800
13:46
19010.0
10
20
-38.8
53100
13:47
19010.0
0
15
-34.4
61900
13:48
19010.0
0
15
-30.4
46200
13:49
19010.0
0
5
-27.4
40700
13:50
19000.0
-10
20
-24.4
70500
13:51
18980.0
-20
30
-26.6
108300
13:52
18980.0
0
20
-29.2
94000
13:53
19000.0
20
20
-29.2
72400
13:54
19000.0
0
10
-28.8
19900
13:55
19000.0
0
10
-26
24400
13:56
18970.0
-30
30
-23.6
62500
13:57
18975.0
5
15
-20.4
44500
13:58
18975.0
0
15
-21
30900
13:59
18995.0
20
20
-19.2
60300
14:00
18995.0
0
10
-18.2
47700
14:01
19015.0
20
20
-7.6
67100
14:02
19025.0
10
25
3.2
96000
14:03
19010.0
-15
20
10.4
46600
14:04
19010.0
0
15
12.6
32500
14:05
18995.0
-15
15
11.6
44500
14:06
19005.0
10
15
9.8
43300
14:07
19010.0
5
10
6.4
35600
14:08
19025.0
15
25
8.4
39200
14:09
19030.0
5
10
11.6
38000
14:10
19045.0
15
15
19.8
47400
14:11
19045.0
0
10
26.4
35500
14:12
19040.0
-5
15
31.2
42700
14:13
19045.0
5
10
33.8
20500
14:14
19050.0
5
15
36.2
38300
14:15
19045.0
-5
10
34.4
36400
14:16
19065.0
20
25
35
78000
14:17
19060.0
-5
15
35.8
38200
14:18
19065.0
5
15
37.2
46600
14:19
19075.0
10
15
39.2
60500
14:20
19065.0
-10
20
40.6
76100
14:21
19060.0
-5
10
36
35600
14:22
19065.0
5
10
33.4
18900
14:23
19070.0
5
15
30.6
45000
14:24
19040.0
-30
35
21.8
100500
14:25
19030.0
-10
30
13.4
57600
14:26
19035.0
5
20
7.6
43600
14:27
19040.0
5
10
2
28100
14:28
19035.0
-5
10
-6
42800
14:29
19045.0
10
15
-6.4
33400
14:30
19000.0
-45
45
-12.6
110000
14:31
18990.0
-10
20
-21
99200
14:32
18980.0
-10
25
-31.8
98900
14:33
18995.0
15
25
-38.6
71200
14:34
18995.0
0
15
-47.2
49700
14:35
18980.0
-15
20
-48.6
76300
14:36
18975.0
-5
10
-48.8
32600
14:37
18950.0
-25
25
-51.2
118200
14:38
18960.0
10
25
-54.8
60700
14:39
18965.0
5
15
-57.4
43900
14:40
18980.0
15
15
-54.8
51800
14:41
18990.0
10
10
-48.8
56000
14:42
19010.0
20
30
-34.8
122300
14:43
19030.0
20
35
-19.4
92800
14:44
19040.0
10
15
-3
64100
14:45
19025.0
-15
15
7.6
84400
14:46
19020.0
-5
10
15.2
53700
14:47
19000.0
-20
30
15.8
71800
14:48
19015.0
15
25
15
69100
14:49
19055.0
40
40
17.4
116200
14:50
19045.0
-10
20
20.8
79700
14:51
19025.0
-20
25
22.2
40300
14:52
19045.0
20
20
31
55500
14:53
19045.0
0
10
36.6
38800
14:54
19045.0
0
5
34.6
16100
14:55
19045.0
0
15
32.8
51600
14:56
19040.0
-5
10
33.8
27700
14:57
19050.0
10
10
32
28000
14:58
19070.0
20
35
34
117200
14:59
19070.0
0
5
36
26100
15:00
19120.0
50
50
45.4
380000
15:01
19125.0
5
30
56.4
235000
15:02
19130.0
5
10
65.2
57900
15:03
19125.0
-5
25
69.6
157800
15:04
19125.0
0
15
74.2
52500
15:05
19140.0
15
20
71.8
111100
15:06
19170.0
30
35
73.6
278000
15:07
19250.0
80
95
88
633600
15:08
19245.0
-5
35
103.4
242800
15:09
19250.0
5
25
120
146600
15:10
19190.0
-60
85
123.4
347700
15:11
19165.0
-25
45
116.6
265900
15:12
19225.0
60
70
102.6
294900
15:13
19230.0
5
25
91
150600
15:14
19210.0
-20
30
76.8
88200
15:15
19195.0
-15
35
71.8
185800
15:16
19165.0
-30
60
66.2
323500
15:17
19170.0
5
55
50.2
276200
15:18
19180.0
10
20
34.8
62900
15:19
19175.0
-5
15
22.6
61700
15:20
19165.0
-10
25
11.8
97400
15:21
19115.0
-50
60
-1.2
208300
15:22
19130.0
15
25
-12.4
100800
15:23
19135.0
5
10
-24
73200
15:24
19145.0
10
25
-33
160500
10/05
09:00
19495.0
350
195
18
0
09:01
19690.0
195
225
110.4
550700
09:02
19520.0
-170
230
172.8
711800
09:03
19615.0
95
150
249.2
397400
09:04
19605.0
-10
110
322
285400
09:05
19565.0
-40
85
319
0
09:06
19585.0
20
75
281.4
266300
09:07
19605.0
20
75
284.2
198500
09:08
19670.0
65
165
278.2
612900
09:09
19630.0
-40
100
268
237000
09:10
19590.0
-40
85
257
253100
09:11
19650.0
60
100
250.6
272300
09:12
19545.0
-105
120
225.8
351300
09:13
19540.0
-5
75
187.4
317600
09:14
19500.0
-40
70
149.8
319000
09:15
19495.0
-5
70
118.8
344400
09:16
19425.0
-70
95
63.4
224300
09:17
19430.0
5
50
30
169600
09:18
19380.0
-50
90
-10
301500
09:19
19355.0
-25
50
-46.2
208300
09:20
19330.0
-25
90
-85.8
299400
09:21
19370.0
40
95
-107
422600
09:22
19270.0
-100
120
-144.6
354200
09:23
19315.0
45
50
-164.8
262300
09:24
19340.0
25
60
-175.6
168100
09:25
19355.0
15
30
-165
126100
09:26
19335.0
-20
45
-157.8
171400
09:27
19305.0
-30
80
-142.2
224100
09:28
19280.0
-25
40
-135.8
131200
09:29
19185.0
-95
120
-150
404900
09:30
19160.0
-25
90
-172.8
334800
09:31
19130.0
-30
80
-195.6
263700
09:32
19140.0
10
50
-210
121000
09:33
19140.0
0
80
-216.8
257200
09:34
19180.0
40
70
-199.8
224900
09:35
19160.0
-20
40
-182.6
148600
09:36
19185.0
25
45
-153
136400
09:37
19190.0
5
60
-128.8
317700
09:38
19205.0
15
50
-102.4
148100
09:39
19260.0
55
65
-76.8
165400
09:40
19235.0
-25
60
-51.4
179300
09:41
19220.0
-15
30
-36.2
66100
09:42
19270.0
50
60
-13.8
132200
09:43
19245.0
-25
45
-0.4
98700
09:44
19260.0
15
25
3.4
83600
09:45
19255.0
-5
25
10.4
80400
09:46
19265.0
10
35
23.6
125800
09:47
19310.0
45
50
30
164100
09:48
19305.0
-5
20
42.4
94300
09:49
19285.0
-20
70
49.6
277600
09:50
19305.0
20
50
61.6
120400
09:51
19325.0
20
45
74
100500
09:52
19330.0
5
25
77
84400
09:53
19315.0
-15
20
77.6
61400
09:54
19360.0
45
50
85.6
203600
09:55
19395.0
35
75
94.2
264100
09:56
19400.0
5
20
98.4
113100
09:57
19455.0
55
85
110.8
276700
09:58
19435.0
-20
35
123
144800
09:59
19475.0
40
45
134.2
120200
10:00
19475.0
0
55
137.6
278700
10:01
19485.0
10
45
142.6
185000
10:02
19480.0
-5
40
136
156400
10:03
19440.0
-40
65
127.6
224400
10:04
19390.0
-50
60
105.4
238100
10:05
19385.0
-5
40
81.4
151600
10:06
19410.0
25
40
58.8
104600
10:07
19405.0
-5
25
38.4
123900
10:08
19380.0
-25
30
21
78900
10:09
19390.0
10
30
15.8
76700
10:10
19305.0
-85
90
-2.2
319100
10:11
19300.0
-5
40
-25.6
206400
10:12
19300.0
0
30
-46.2
81200
10:13
19280.0
-20
40
-65.2
151500
10:14
19285.0
5
35
-86.2
113200
10:15
19290.0
5
35
-88.6
114400
10:16
19290.0
0
50
-89.2
158600
10:17
19320.0
30
40
-84.8
61700
10:18
19300.0
-20
25
-80.2
86700
10:19
19300.0
0
25
-74.8
53300
10:20
19305.0
5
20
-68.2
61500
10:21
19310.0
5
25
-60.6
63100
10:22
19325.0
15
30
-54.4
92400
10:23
19345.0
20
25
-41.8
86500
10:24
19325.0
-20
20
-30.8
51700
10:25
19325.0
0
20
-20.8
43600
10:26
19355.0
30
30
-6.6
64200
10:27
19350.0
-5
40
3.6
121800
10:28
19365.0
15
25
10.6
39900
10:29
19330.0
-35
55
14
117600
10:30
19305.0
-25
40
13.2
95800
10:31
19295.0
-10
60
5.8
180200
10:32
19345.0
50
65
7.2
111700
10:33
19335.0
-10
25
3
57800
10:34
19350.0
15
20
8.6
89500
10:35
19360.0
10
20
17.4
78800
10:36
19375.0
15
50
30.4
182600
10:37
19390.0
15
25
35.8
69500
10:38
19335.0
-55
60
33.6
132600
10:39
19340.0
5
25
29.4
51000
10:40
19320.0
-20
25
20.2
47100
10:41
19340.0
20
20
11.2
34300
10:42
19335.0
-5
15
-0.4
42400
10:43
19360.0
25
30
2.2
41600
10:44
19370.0
10
25
5.4
49100
10:45
19395.0
25
40
16.8
140300
10:46
19360.0
-35
45
18.8
99700
10:47
19375.0
15
25
24.8
48100
10:48
19375.0
0
15
26.6
53100
10:49
19365.0
-10
30
24
50400
10:50
19345.0
-20
40
13.2
82200
10:51
19345.0
0
15
10.6
34200
10:52
19360.0
15
30
7.2
47000
10:53
19355.0
-5
15
3.6
18500
10:54
19365.0
10
20
2.2
37700
10:55
19360.0
-5
10
3
23300
10:56
19380.0
20
55
6.6
156900
10:57
19380.0
0
15
9.2
25400
10:58
19365.0
-15
25
10
47900
10:59
19370.0
5
15
10.2
27500
11:00
19375.0
5
30
12.6
70800
11:01
19385.0
10
20
13.2
47600
11:02
19390.0
5
20
15.2
27800
11:03
19385.0
-5
10
17.2
15300
11:04
19375.0
-10
20
16.8
37500
11:05
19375.0
0
25
14.6
48100
11:06
19365.0
-10
30
9.6
65800
11:07
19355.0
-10
15
1.8
20700
11:08
19345.0
-10
20
-5.6
57900
11:09
19365.0
20
20
-7.4
45000
11:10
19375.0
10
25
-6.6
45700
11:11
19380.0
5
5
-4.4
17100
11:12
19405.0
25
25
4.4
156100
11:13
19410.0
5
15
16
78000
11:14
19400.0
-10
10
21.6
31800
11:15
19415.0
15
20
26.8
52600
11:16
19405.0
-10
40
29.4
110400
11:17
19410.0
5
15
28.4
28600
11:18
19435.0
25
30
30.2
90400
11:19
19430.0
-5
30
33.6
55700
11:20
19430.0
0
15
33.8
45600
11:21
19415.0
-15
20
34.4
36300
11:22
19380.0
-35
35
28.4
99600
11:23
19405.0
25
25
20.8
44800
11:24
19405.0
0
15
14.4
29900
11:25
19385.0
-20
30
5
58400
11:26
19390.0
5
15
-0.2
30200
11:27
19395.0
5
15
2.6
38500
11:28
19400.0
5
10
1
14800
11:29
19395.0
-5
15
-1.8
40400
11:30
19395.0
0
0
-0.6
117100
12:30
19390.0
-5
65
-1.6
0
12:31
19360.0
-30
55
-8.8
109000
12:32
19370.0
10
30
-15.8
60400
12:33
19365.0
-5
15
-21.8
53400
12:34
19430.0
65
70
-17
181600
12:35
19410.0
-20
25
-14.2
68900
12:36
19425.0
15
20
-2
90600
12:37
19415.0
-10
25
6.8
62000
12:38
19405.0
-10
25
14.6
71700
12:39
19345.0
-60
60
0.4
142200
12:40
19330.0
-15
55
-12.6
250200
12:41
19320.0
-10
45
-30
227100
12:42
19320.0
0
15
-44.4
33300
12:43
19335.0
15
25
-54.6
68800
12:44
19355.0
20
20
-49.6
70000
12:45
19375.0
20
25
-39
74300
12:46
19375.0
0
15
-27.8
62000
12:47
19370.0
-5
15
-16.4
48300
12:48
19355.0
-15
25
-10.4
63700
12:49
19325.0
-30
30
-14
56200
12:50
19320.0
-5
20
-22.2
58200
12:51
19310.0
-10
10
-31.8
38600
12:52
19320.0
10
10
-38.6
70400
12:53
19330.0
10
20
-41
50500
12:54
19325.0
-5
10
-38.2
28500
12:55
19315.0
-10
15
-36.2
55900
12:56
19305.0
-10
15
-35
99200
12:57
19285.0
-20
20
-38.6
86800
12:58
19270.0
-15
20
-46.8
136900
12:59
19230.0
-40
35
-57.8
230700
13:00
19260.0
30
30
-62.8
84800
13:01
19270.0
10
25
-63.6
108900
13:02
19260.0
-10
20
-62.4
57100
13:03
19260.0
0
20
-58.6
72800
13:04
19235.0
-25
30
-53.2
86900
13:05
19250.0
15
35
-52
138800
13:06
19255.0
5
30
-52.4
75600
13:07
19255.0
0
15
-50.8
49600
13:08
19255.0
0
15
-48.6
38300
13:09
19265.0
10
10
-39
33200
13:10
19280.0
15
45
-29.2
168000
13:11
19285.0
5
10
-19.6
43500
13:12
19305.0
20
20
-7
85200
13:13
19290.0
-15
15
2.6
72600
13:14
19285.0
-5
20
8.2
71400
13:15
19275.0
-10
15
9
28800
13:16
19290.0
15
15
10.8
22900
13:17
19285.0
-5
10
8.2
23000
13:18
19265.0
-20
20
5.8
55200
13:19
19260.0
-5
15
3.4
35600
13:20
19280.0
20
25
5.8
45300
13:21
19275.0
-5
20
4
42700
13:22
19275.0
0
20
2.4
39900
13:23
19265.0
-10
25
2.6
62600
13:24
19275.0
10
20
3.8
39400
13:25
19265.0
-10
15
0.6
22800
13:26
19265.0
0
20
-1.2
47600
13:27
19250.0
-15
20
-5.8
28500
13:28
19240.0
-10
25
-10
98300
13:29
19195.0
-45
65
-24.4
273400
13:30
19225.0
30
35
-31.4
93300
13:31
19190.0
-35
45
-43.8
88100
13:32
19160.0
-30
40
-58
123300
13:33
19175.0
15
35
-67.8
132900
13:34
19155.0
-20
35
-71.4
70200
13:35
19170.0
15
30
-78
75700
13:36
19175.0
5
15
-76.6
54000
13:37
19185.0
10
20
-66.8
79200
13:38
19175.0
-10
20
-62.2
47600
13:39
19185.0
10
25
-52.2
60600
13:40
19175.0
-10
20
-47.2
47200
13:41
19175.0
0
10
-42.6
23700
13:42
19205.0
30
45
-35.4
92400
13:43
19190.0
-15
15
-29.4
48700
13:44
19180.0
-10
20
-27.2
32700
13:45
19190.0
10
15
-20.6
33000
13:46
19195.0
5
25
-13.4
64500
13:47
19205.0
10
20
-10.6
50800
13:48
19235.0
30
35
-0.4
97300
13:49
19230.0
-5
20
11.4
59200
13:50
19230.0
0
20
20.8
62500
13:51
19215.0
-15
15
26.8
51600
13:52
19205.0
-10
15
28.6
23600
13:53
19215.0
10
30
25.6
50000
13:54
19230.0
15
20
24.2
42900
13:55
19210.0
-20
25
20.8
48300
13:56
19195.0
-15
30
16.6
86200
13:57
19205.0
10
10
14.8
26000
13:58
19205.0
0
10
11.6
23600
13:59
19210.0
5
15
5.4
40500
14:00
19195.0
-15
25
1.4
41200
14:01
19215.0
20
25
3.8
63400
14:02
19235.0
20
25
7.8
55100
14:03
19220.0
-15
35
9
54300
14:04
19225.0
5
20
10.4
38800
14:05
19225.0
0
10
14.4
9200
14:06
19260.0
35
40
20
102600
14:07
19210.0
-50
75
14.8
181100
14:08
19180.0
-30
40
7.2
121300
14:09
19200.0
20
25
1.4
47200
14:10
19200.0
0
10
-4
14700
14:11
19205.0
5
15
-15.4
46100
14:12
19205.0
0
15
-16.4
28200
14:13
19210.0
5
10
-9.4
19800
14:14
19215.0
5
25
-5.8
47100
14:15
19215.0
0
10
-2.2
17200
14:16
19185.0
-30
50
-5
112200
14:17
19195.0
10
15
-6.6
20000
14:18
19205.0
10
20
-7.2
35100
14:19
19230.0
25
35
-4.2
57500
14:20
19230.0
0
25
-2
66300
14:21
19225.0
-5
20
4.8
53100
14:22
19225.0
0
20
10
29400
14:23
19225.0
0
25
13.2
59900
14:24
19215.0
-10
15
10
26600
14:25
19225.0
10
20
7.8
41700
14:26
19225.0
0
25
7.4
40300
14:27
19220.0
-5
10
7
33200
14:28
19215.0
-5
15
5.2
41400
14:29
19210.0
-5
10
4.8
21700
14:30
19230.0
20
25
5.6
56900
14:31
19235.0
5
10
8.6
55900
14:32
19245.0
10
25
12.2
81800
14:33
19245.0
0
20
15.6
57600
14:34
19245.0
0
10
20.8
31500
14:35
19240.0
-5
20
21.2
38000
14:36
19240.0
0
10
20.8
30900
14:37
19240.0
0
10
18.4
12000
14:38
19250.0
10
10
17.8
19500
14:39
19260.0
10
15
19
34300
14:40
19270.0
10
20
22.8
76800
14:41
19265.0
-5
10
24.6
38500
14:42
19235.0
-30
40
22
118700
14:43
19255.0
20
25
21
29900
14:44
19300.0
45
60
26.2
176000
14:45
19300.0
0
10
29.4
40400
14:46
19285.0
-15
20
31
49400
14:47
19305.0
20
25
41.8
98800
14:48
19295.0
-10
15
47
50700
14:49
19310.0
15
15
45.2
43400
14:50
19310.0
0
15
43.8
63900
14:51
19305.0
-5
20
44.6
70100
14:52
19300.0
-5
20
40.4
46400
14:53
19300.0
0
10
38
38300
14:54
19275.0
-25
25
28.4
71600
14:55
19275.0
0
10
19.6
31900
14:56
19275.0
0
30
12
74300
14:57
19255.0
-20
20
2.6
44500
14:58
19265.0
10
20
-5.2
46100
14:59
19285.0
20
25
-4.8
49300
15:00
19290.0
5
10
-3.8
18400
15:01
19335.0
45
65
4.4
345400
15:02
19320.0
-15
30
14.2
66700
15:03
19315.0
-5
25
21.6
57500
15:04
19290.0
-25
30
21.4
86200
15:05
19310.0
20
25
23.8
56900
15:06
19310.0
0
10
17
37300
15:07
19320.0
10
15
13.6
62000
15:08
19310.0
-10
15
10.4
30100
15:09
19285.0
-25
40
10
144700
15:10
19280.0
-5
25
4.8
93700
15:11
19275.0
-5
15
-1.8
33000
15:12
19260.0
-15
20
-12
69900
15:13
19265.0
5
20
-19.8
63100
15:14
19275.0
10
15
-20.4
32100
15:15
19270.0
-5
15
-20.8
53200
15:16
19270.0
0
15
-20.4
37100
15:17
19220.0
-50
50
-25.2
117500
15:18
19210.0
-10
35
-32.6
109600
15:19
19165.0
-45
60
-50.2
194600
15:20
19160.0
-5
30
-67.6
153000
15:21
19155.0
-5
20
-85.8
73100
15:22
19140.0
-15
35
-97.2
207000
15:23
19155.0
15
65
-103.8
165300
15:24
19130.0
-25
40
-104.6
163800
15:25
19125.0
-5
5
-105
300
10/06
09:05
19135.0
10
180
-101
0
09:06
19070.0
-65
95
-105
180100
09:07
19145.0
75
140
-100.2
254200
09:08
19180.0
35
85
-85.8
320000
09:09
19150.0
-30
80
-74.4
215700
09:10
19060.0
-90
110
-79.4
265800
09:11
19070.0
10
60
-69.4
169500
09:12
19055.0
-15
50
-77.2
166300
09:13
19085.0
30
50
-88.2
103500
09:14
19070.0
-15
35
-95.8
47300
09:15
19105.0
35
55
-80
103200
09:16
19140.0
35
70
-61.2
176200
09:17
19130.0
-10
35
-40.8
125600
09:18
19100.0
-30
45
-30.8
86600
09:19
19095.0
-5
35
-18.8
93200
09:20
19065.0
-30
35
-18.6
110700
09:21
19065.0
0
25
-27.4
108400
09:22
19060.0
-5
35
-35.4
141800
09:23
19045.0
-15
55
-41.6
118700
09:24
19065.0
20
40
-43.8
87200
09:25
19030.0
-35
60
-45.8
209600
09:26
19000.0
-30
40
-53.2
249100
09:27
18925.0
-75
105
-71
324200
09:28
18945.0
20
45
-83.6
263200
09:29
18935.0
-10
35
-102
346700
09:30
18930.0
-5
25
-113.8
96600
09:31
18910.0
-20
30
-125.4
136600
09:32
18900.0
-10
40
-120.6
160200
09:33
18845.0
-55
75
-127.2
301500
09:34
18855.0
10
45
-131.4
132700
09:35
18880.0
25
30
-134.2
94100
09:36
18910.0
30
35
-127.8
111400
09:37
18925.0
15
30
-117.6
110600
09:38
18965.0
40
60
-88.8
173300
09:39
18940.0
-25
45
-66.6
118100
09:40
18900.0
-40
50
-54.4
129900
09:41
18885.0
-15
40
-49.2
84100
09:42
18865.0
-20
40
-50.6
102800
09:43
18855.0
-10
25
-62.8
85100
09:44
18865.0
10
55
-68.6
157300
09:45
18825.0
-40
55
-74
173200
09:46
18840.0
15
35
-74
144500
09:47
18910.0
70
85
-59
168800
09:48
18890.0
-20
25
-45.8
82400
09:49
18890.0
0
40
-33.8
94000
09:50
18925.0
35
40
-9.6
83900
09:51
18940.0
15
25
12.8
74500
09:52
18905.0
-35
35
12.6
51500
09:53
18900.0
-5
35
16.4
71500
09:54
18895.0
-5
15
19
44800
09:55
18875.0
-20
40
11.2
99700
09:56
18900.0
25
35
3.6
48100
09:57
18930.0
30
35
7.4
70900
09:58
18935.0
5
15
10.8
54400
09:59
18940.0
5
10
16.4
33800
10:00
18935.0
-5
30
26.2
58800
10:01
18945.0
10
15
33.8
74500
10:02
18940.0
-5
35
35.2
95700
10:03
18940.0
0
30
37.2
98900
10:04
18960.0
20
20
40.4
27900
10:05
18985.0
25
40
47
195300
10:06
18990.0
5
20
51.8
69200
10:07
18990.0
0
20
56.8
35300
10:08
19010.0
20
30
64.6
162600
10:09
19035.0
25
30
72.8
103600
10:10
19030.0
-5
30
73.6
83500
10:11
19030.0
0
15
74
41100
10:12
19005.0
-25
40
73.2
92800
10:13
19035.0
30
35
72.4
63300
10:14
19010.0
-25
25
62.6
40700
10:15
19000.0
-10
45
53.6
128600
10:16
18980.0
-20
40
42
75900
10:17
18950.0
-30
45
29.2
118200
10:18
18955.0
5
30
11
49500
10:19
18935.0
-20
45
-5.6
97300
10:20
18935.0
0
35
-21
86400
10:21
18940.0
5
40
-30.6
57500
10:22
18955.0
15
45
-30.6
79200
10:23
18940.0
-15
30
-33.8
41300
10:24
18970.0
30
35
-28
52700
10:25
18965.0
-5
25
-23.2
35500
10:26
18960.0
-5
10
-19.8
15500
10:27
18845.0
-115
120
-38
341800
10:28
18810.0
-35
50
-58.8
238800
10:29
18820.0
10
60
-83.2
480100
10:30
18835.0
15
30
-103.2
130900
10:31
18860.0
25
40
-118
107500
10:32
18810.0
-50
60
-117.8
131100
10:33
18810.0
0
20
-109.8
70000
10:34
18810.0
0
15
-102.8
34300
10:35
18815.0
5
25
-98.2
117800
10:36
18755.0
-60
75
-108.2
261200
10:37
18750.0
-5
45
-110
112800
10:38
18705.0
-45
55
-117.8
210000
10:39
18690.0
-15
20
-129
129300
10:40
18695.0
5
25
-140.8
122500
10:41
18675.0
-20
35
-144.6
119300
10:42
18695.0
20
30
-145.4
91700
10:43
18640.0
-55
55
-145.8
246900
10:44
18630.0
-10
25
-145.6
146800
10:45
18665.0
35
80
-140.8
305400
10:46
18635.0
-30
50
-136.6
136800
10:47
18655.0
20
50
-132.6
106700
10:48
18650.0
-5
25
-119
76400
10:49
18635.0
-15
25
-104.6
56000
10:50
18640.0
5
65
-96.6
222900
10:51
18655.0
15
75
-80.4
343400
10:52
18650.0
-5
90
-73.6
239800
10:53
18645.0
-5
30
-68
65700
10:54
18655.0
10
20
-57.4
57100
10:55
18645.0
-10
20
-48.8
42100
10:56
18660.0
15
20
-39.8
27800
10:57
18665.0
5
30
-31
78200
10:58
18665.0
0
30
-21.2
72100
10:59
18665.0
0
15
-13.4
35000
11:00
18680.0
15
20
-1
70500
11:01
18680.0
0
20
6
65300
11:02
18655.0
-25
25
7.8
58200
11:03
18680.0
25
40
11.8
84500
11:04
18645.0
-35
50
9.6
95100
11:05
18635.0
-10
25
3
89400
11:06
18690.0
55
80
4.4
156200
11:07
18680.0
-10
40
10
69600
11:08
18625.0
-55
65
-0.4
95000
11:09
18625.0
0
20
-4.2
51800
11:10
18630.0
5
10
-3.8
25500
11:11
18660.0
30
35
-10.8
88000
11:12
18660.0
0
15
-15
26200
11:13
18675.0
15
25
-6
41300
11:14
18665.0
-10
15
0.8
33100
11:15
18670.0
5
10
7.6
10500
11:16
18670.0
0
15
9
25600
11:17
18655.0
-15
20
7.8
33500
11:18
18555.0
-100
100
-12.6
330400
11:19
18535.0
-20
30
-33.8
149000
11:20
18580.0
45
60
-49.2
133700
11:21
18580.0
0
20
-64
69900
11:22
18585.0
5
25
-74.8
57800
11:23
18605.0
20
30
-62.4
58600
11:24
18590.0
-15
20
-48.4
28700
11:25
18595.0
5
20
-42
63500
11:26
18570.0
-25
30
-39.6
59900
11:27
18570.0
0
40
-39.2
90000
11:28
18560.0
-10
40
-43.4
52700
11:29
18540.0
-20
30
-49.2
77000
11:30
18535.0
-5
0
-57.2
35600
12:30
18645.0
110
125
-40.4
0
12:31
18660.0
15
30
-21.6
92000
12:32
18675.0
15
25
-0.6
65800
12:33
18660.0
-15
25
22
70100
12:34
18670.0
10
20
47.4
67500
12:35
18670.0
0
10
52
53000
12:36
18660.0
-10
40
52
95900
12:37
18675.0
15
20
52
60800
12:38
18730.0
55
80
63.4
199900
12:39
18720.0
-10
25
71.4
95800
12:40
18730.0
10
15
81
61700
12:41
18745.0
15
15
94.4
82100
12:42
18750.0
5
20
101.6
91700
12:43
18770.0
20
40
100.2
128300
12:44
18755.0
-15
20
100.2
53900
12:45
18725.0
-30
45
93.4
149800
12:46
18710.0
-15
25
81.4
84300
12:47
18715.0
5
5
70
27200
12:48
18750.0
35
35
59.6
95400
12:49
18735.0
-15
15
50
35800
12:50
18740.0
5
15
46.2
47100
12:51
18745.0
5
15
46.2
37600
12:52
18725.0
-20
25
41.6
49800
12:53
18725.0
0
20
29.2
52700
12:54
18730.0
5
20
20.4
41700
12:55
18725.0
-5
15
14.2
17100
12:56
18700.0
-25
25
3.6
94200
12:57
18695.0
-5
35
-3.2
150900
12:58
18690.0
-5
5
-11.4
21800
12:59
18710.0
20
25
-17
50700
13:00
18700.0
-10
25
-23.2
43300
13:01
18680.0
-20
30
-28
34300
13:02
18670.0
-10
15
-32.8
48400
13:03
18670.0
0
15
-34.4
42900
13:04
18660.0
-10
15
-42
35500
13:05
18675.0
15
30
-44.8
45400
13:06
18685.0
10
10
-41.4
25700
13:07
18690.0
5
15
-35
38200
13:08
18725.0
35
40
-22.2
101500
13:09
18730.0
5
10
-7.2
46600
13:10
18725.0
-5
20
2.8
58700
13:11
18740.0
15
15
12.6
41700
13:12
18740.0
0
15
21.6
88000
13:13
18760.0
20
15
28.2
28800
13:14
18765.0
5
15
34
68700
13:15
18780.0
15
30
43.4
99100
13:16
18775.0
-5
20
49.2
87200
13:17
18755.0
-20
35
51
75400
13:18
18755.0
0
35
48.8
104200
13:19
18770.0
15
30
48.2
43900
13:20
18785.0
15
25
46.8
44400
13:21
18805.0
20
30
48.6
151200
13:22
18810.0
5
10
55
24800
13:23
18815.0
5
10
62
28500
13:24
18810.0
-5
20
66
88200
13:25
18800.0
-10
15
65
31800
13:26
18750.0
-50
65
51.2
146000
13:27
18765.0
15
20
38.4
41400
13:28
18780.0
15
20
27
33700
13:29
18775.0
-5
10
15.4
18400
13:30
18790.0
15
20
8.8
38600
13:31
18795.0
5
15
13.4
44900
13:32
18780.0
-15
25
12.8
36200
13:33
18770.0
-10
20
9
37800
13:34
18755.0
-15
25
4
47700
13:35
18760.0
5
20
-3.4
46200
13:36
18750.0
-10
15
-12.8
16100
13:37
18745.0
-5
5
-20
26200
13:38
18770.0
25
40
-20.4
65800
13:39
18750.0
-20
35
-20.8
58000
13:40
18755.0
5
20
-20.8
42300
13:41
18765.0
10
30
-17.4
51300
13:42
18755.0
-10
20
-15.4
18200
13:43
18750.0
-5
20
-19.2
57100
13:44
18720.0
-30
30
-23.2
82500
13:45
18730.0
10
15
-26
32100
13:46
18735.0
5
10
-29.2
16900
13:47
18730.0
-5
5
-31
30500
13:48
18725.0
-5
10
-32.4
17000
13:49
18750.0
25
30
-24
73000
13:50
18750.0
0
5
-18
7700
13:51
18755.0
5
10
-14.2
40400
13:52
18750.0
-5
5
-9.6
4900
13:53
18765.0
15
15
-1
30300
13:54
18770.0
5
20
3.2
62700
13:55
18765.0
-5
20
7.2
41800
13:56
18740.0
-25
30
6.4
42200
13:57
18735.0
-5
30
5.2
79300
13:58
18740.0
5
20
1.4
28200
13:59
18755.0
15
15
-1.6
24700
14:00
18770.0
15
30
-1
68300
14:01
18750.0
-20
20
1
26800
14:02
18850.0
100
115
19.8
452900
14:03
18870.0
20
35
41.8
96200
14:04
18880.0
10
40
61.6
221700
14:05
18870.0
-10
20
77
89800
14:06
18860.0
-10
25
95.2
118600
14:07
18875.0
15
35
95.4
98100
14:08
18865.0
-10
15
89.8
56400
14:09
18890.0
25
35
85
84700
14:10
18860.0
-30
35
77.8
35100
14:11
18865.0
5
10
73.6
17600
14:12
18860.0
-5
10
65.4
12000
14:13
18850.0
-10
20
57.4
61600
14:14
18835.0
-15
15
43
36300
14:15
18845.0
10
10
36.2
30100
14:16
18805.0
-40
40
22.2
69300
14:17
18815.0
10
15
10.6
30100
14:18
18815.0
0
5
1.6
29000
14:19
18845.0
30
35
0.6
43800
14:20
18840.0
-5
5
-3.4
24800
14:21
18855.0
15
20
2
63600
14:22
18800.0
-55
70
-3.6
170000
14:23
18810.0
10
15
-7.4
23900
14:24
18830.0
20
30
-13.4
34900
14:25
18820.0
-10
15
-19.4
35600
14:26
18815.0
-5
20
-30
30500
14:27
18815.0
0
10
-25.6
7900
14:28
18790.0
-25
55
-26.4
128100
14:29
18765.0
-25
30
-34.8
73300
14:30
18770.0
5
15
-40.8
45600
14:31
18780.0
10
15
-44.6
27700
14:32
18775.0
-5
15
-48.6
38000
14:33
18790.0
15
25
-45.6
45000
14:34
18790.0
0
10
-36.6
17600
14:35
18785.0
-5
15
-30.6
27700
14:36
18805.0
20
30
-23.2
70300
14:37
18815.0
10
15
-13.4
25300
14:38
18810.0
-5
10
-7.8
29900
14:39
18820.0
10
25
-1.2
70100
14:40
18815.0
-5
10
6
15900
14:41
18745.0
-70
80
-3.6
148600
14:42
18705.0
-40
45
-21.2
131700
14:43
18710.0
5
40
-37
144200
14:44
18720.0
10
30
-52
58800
14:45
18735.0
15
15
-63.8
24700
14:46
18740.0
5
10
-60.2
41700
14:47
18745.0
5
10
-50
37300
14:48
18745.0
0
10
-40.4
33000
14:49
18775.0
30
50
-27.2
91500
14:50
18745.0
-30
30
-22.2
43200
14:51
18745.0
0
20
-18.4
39200
14:52
18755.0
10
10
-14
12600
14:53
18755.0
0
5
-10.6
6100
14:54
18785.0
30
35
-9.4
73500
14:55
18795.0
10
15
-0.4
29000
14:56
18785.0
-10
30
7.4
59100
14:57
18775.0
-10
15
11.4
29500
14:58
18775.0
0
25
16
44500
14:59
18760.0
-15
20
12.2
41400
15:00
18815.0
55
70
15
194300
15:01
18810.0
-5
20
19.8
46900
15:02
18790.0
-20
20
23.8
36000
15:03
18780.0
-10
20
26
33800
15:04
18770.0
-10
20
30
61800
15:05
18765.0
-5
30
22
59200
15:06
18755.0
-10
15
10.6
29600
15:07
18750.0
-5
20
0.8
71100
15:08
18735.0
-15
25
-9.2
64500
15:09
18725.0
-10
15
-18.4
53500
15:10
18715.0
-10
15
-27.6
45100
15:11
18715.0
0
10
-34.6
47600
15:12
18745.0
30
35
-35.6
70200
15:13
18760.0
15
25
-31.2
60400
15:14
18755.0
-5
25
-24.4
87300
15:15
18790.0
35
30
-11.2
91800
15:16
18780.0
-10
20
0.4
83300
15:17
18775.0
-5
20
5.6
28100
15:18
18770.0
-5
10
7
30900
15:19
18765.0
-5
15
9.8
48100
15:20
18750.0
-15
30
3.6
93900
15:21
18730.0
-20
35
-4.2
75300
15:22
18735.0
5
10
-10.6
38400
15:23
18730.0
-5
10
-16.8
55200
15:24
18730.0
0
15
-22.6
85000
10/07
09:05
18245.0
-485
95
-100.8
0
09:06
18070.0
-175
185
-203.2
676800
09:07
18000.0
-70
100
-318.6
902400
09:08
18010.0
10
60
-431.8
474000
09:09
18005.0
-5
75
-546.2
497600
09:10
18035.0
30
85
-559
634400
09:11
18030.0
-5
60
-538
280200
09:12
18085.0
55
80
-494.4
210000
09:13
18045.0
-40
65
-459.8
272800
09:14
18020.0
-25
55
-428.6
215400
09:15
18035.0
15
35
-401.4
203700
09:16
18080.0
45
60
-366
205900
09:17
18060.0
-20
55
-343.6
200500
09:18
18075.0
15
30
-310.2
108100
09:19
18010.0
-65
70
-282.4
246700
09:20
18105.0
95
105
-241
296200
09:21
18205.0
100
120
-193
418900
09:22
18185.0
-20
60
-144.4
271900
09:23
18200.0
15
40
-96.6
276700
09:24
18300.0
100
120
-20
498400
09:25
18230.0
-70
80
25.8
220200
09:26
18235.0
5
55
51.6
207100
09:27
18185.0
-50
70
73.6
263500
09:28
18235.0
50
80
100.4
246900
09:29
18250.0
15
40
109.6
152400
09:30
18230.0
-20
50
110.2
191900
09:31
18275.0
45
85
110
209500
09:32
18245.0
-30
40
112.2
85100
09:33
18205.0
-40
60
98.4
136700
09:34
18170.0
-35
50
75.8
148300
09:35
18115.0
-55
85
49.6
240100
09:36
18140.0
25
40
18.2
124700
09:37
18100.0
-40
55
-11.4
175100
09:38
18100.0
0
30
-34.6
95000
09:39
18095.0
-5
15
-52.6
76600
09:40
18055.0
-40
45
-65.4
190800
09:41
18035.0
-20
30
-84.6
128400
09:42
18080.0
45
75
-89.4
214700
09:43
18110.0
30
65
-88.8
194800
09:44
18155.0
45
70
-82.6
259900
09:45
18195.0
40
50
-58.2
181900
09:46
18125.0
-70
90
-37
200500
09:47
18085.0
-40
50
-32
122700
09:48
18100.0
15
40
-30
93200
09:49
18060.0
-40
60
-39.4
166100
09:50
18060.0
0
20
-59.6
50900
09:51
18080.0
20
25
-62.4
48700
09:52
18100.0
20
40
-56
81300
09:53
18110.0
10
25
-49
67400
09:54
18080.0
-30
45
-38.2
88600
09:55
18060.0
-20
25
-31.4
119600
09:56
18040.0
-20
35
-30
72800
09:57
18045.0
5
25
-33
111900
09:58
18055.0
10
20
-38
60100
09:59
18035.0
-20
25
-41.6
76200
10:00
18010.0
-25
60
-47.4
586000
10:01
17980.0
-30
45
-53
167100
10:02
18030.0
50
60
-53.2
97100
10:03
18020.0
-10
25
-57
64400
10:04
18025.0
5
20
-56.2
33400
10:05
17995.0
-30
35
-56.8
125100
10:06
18025.0
30
40
-47.4
100800
10:07
18025.0
0
25
-46.2
42700
10:08
18055.0
30
35
-37
108500
10:09
18055.0
0
25
-27
83400
10:10
18050.0
-5
30
-10.2
63200
10:11
18070.0
20
35
1
77100
10:12
18080.0
10
30
12.2
53400
10:13
18085.0
5
15
18.8
68700
10:14
18090.0
5
30
24.6
120700
10:15
18075.0
-15
20
29
54300
10:16
18075.0
0
15
30.2
38400
10:17
18050.0
-25
30
26.2
72600
10:18
18045.0
-5
10
20.8
36300
10:19
18055.0
10
15
14.8
43600
10:20
18055.0
0
20
11
39000
10:21
18050.0
-5
5
5.6
30600
10:22
18050.0
0
15
5.4
45200
10:23
18020.0
-30
40
1.8
89300
10:24
18040.0
20
20
-1.4
26700
10:25
18025.0
-15
15
-8
38800
10:26
18025.0
0
10
-14.8
55200
10:27
18035.0
10
15
-18
45500
10:28
18070.0
35
55
-10
100600
10:29
18035.0
-35
40
-11.4
48700
10:30
18050.0
15
30
-8.6
45400
10:31
18065.0
15
15
-2.2
18300
10:32
18045.0
-20
30
-1
69800
10:33
18050.0
5
15
-4.8
22500
10:34
18040.0
-10
15
-3.2
29200
10:35
18050.0
10
25
-3.2
50800
10:36
18045.0
-5
15
-6.2
26900
10:37
18040.0
-5
15
-5.6
33100
10:38
18040.0
0
5
-5.8
49500
10:39
18045.0
5
10
-3
23000
10:40
18055.0
10
15
-1.2
38900
10:41
18025.0
-30
35
-3.2
116200
10:42
18060.0
35
55
0.4
137100
10:43
18040.0
-20
25
0.6
42500
10:44
18055.0
15
30
2.6
39900
10:45
18050.0
-5
20
1.8
24700
10:46
18030.0
-20
30
3.6
84900
10:47
18045.0
15
10
0.8
26600
10:48
18035.0
-10
15
-0.8
18600
10:49
18090.0
55
55
4.2
139400
10:50
18085.0
-5
25
8.8
102500
10:51
18090.0
5
10
18.2
49300
10:52
18095.0
5
10
25.8
38000
10:53
18080.0
-15
20
34.4
30900
10:54
18075.0
-5
15
29.8
22000
10:55
18075.0
0
20
26.8
59400
10:56
18070.0
-5
20
22.6
26700
10:57
18050.0
-20
45
13.4
124400
10:58
18050.0
0
10
7.4
18600
10:59
18050.0
0
15
2
39200
11:00
18040.0
-10
20
-4.6
27600
11:01
18010.0
-30
40
-15.2
166500
11:02
18005.0
-5
20
-22.8
272700
11:03
17955.0
-50
55
-38.4
266800
11:04
17950.0
-5
25
-54.6
110600
11:05
17945.0
-5
45
-69.2
230400
11:06
17920.0
-25
35
-83
101000
11:07
17900.0
-20
45
-97.6
536600
11:08
17915.0
15
20
-100.6
73600
11:09
17895.0
-20
20
-105.2
71600
11:10
17910.0
15
25
-106.6
83100
11:11
17950.0
40
50
-97.4
92800
11:12
17950.0
0
15
-83.6
50600
11:13
17960.0
10
30
-71.6
70900
11:14
17920.0
-40
35
-59.8
66400
11:15
17915.0
-5
25
-52
49900
11:16
17925.0
10
15
-50.4
34600
11:17
17935.0
10
20
-47
41700
11:18
17945.0
10
15
-44.6
28800
11:19
17955.0
10
20
-32.8
61800
11:20
17955.0
0
10
-20
41400
11:21
17950.0
-5
30
-10.2
60900
11:22
17945.0
-5
15
-4
21400
11:23
17940.0
-5
10
-0.6
15400
11:24
17935.0
-5
30
0
70200
11:25
17955.0
20
35
3.4
48100
11:26
17945.0
-10
20
5
36000
11:27
17960.0
15
20
9.8
34800
11:28
17960.0
0
5
13.6
21300
11:29
17970.0
10
20
19.8
43200
11:30
17975.0
5
0
22.6
58500
12:30
18050.0
75
80
38.4
0
12:31
18035.0
-15
35
48
102900
12:32
18050.0
15
40
60.6
96400
12:33
18045.0
-5
15
69.6
38200
12:34
18050.0
5
15
79
58700
12:35
18045.0
-5
10
74.2
36000
12:36
18055.0
10
20
74
67300
12:37
18015.0
-40
45
64.8
104600
12:38
18005.0
-10
10
53.4
45700
12:39
18005.0
0
10
40.8
32600
12:40
18010.0
5
20
30.4
85900
12:41
17995.0
-15
20
16
106700
12:42
18000.0
5
10
10.8
41300
12:43
18000.0
0
10
8
39600
12:44
18000.0
0
10
5.2
33900
12:45
18000.0
0
5
1.2
22500
12:46
18005.0
5
10
0.8
66500
12:47
18015.0
10
30
0.8
95200
12:48
17995.0
-20
25
-2.6
69300
12:49
17995.0
0
5
-5.2
13200
12:50
17980.0
-15
15
-10.6
60300
12:51
17990.0
10
15
-14.8
59700
12:52
18000.0
10
15
-19.4
49300
12:53
18000.0
0
10
-19.6
37900
12:54
18005.0
5
10
-18.8
38100
12:55
18030.0
25
30
-8
77300
12:56
18020.0
-10
15
-1.4
36300
12:57
18020.0
0
20
3.8
28500
12:58
18025.0
5
5
9.6
23000
12:59
18030.0
5
25
15.4
81400
13:00
17995.0
-35
40
10.4
96000
13:01
18005.0
10
20
9.4
50600
13:02
18000.0
-5
10
6
22300
13:03
18010.0
10
10
2.8
22300
13:04
17990.0
-20
20
-4.6
45300
13:05
17995.0
5
5
-4
4300
13:06
17995.0
0
5
-6
6700
13:07
17985.0
-10
20
-8.4
120700
13:08
17990.0
5
15
-12
34100
13:09
18005.0
15
10
-9.2
55100
13:10
18000.0
-5
15
-8.2
50900
13:11
17995.0
-5
10
-7.8
34000
13:12
17995.0
0
10
-5
10100
13:13
17990.0
-5
15
-4.8
53200
13:14
17995.0
5
10
-6.8
26500
13:15
17995.0
0
5
-8.4
21200
13:16
17975.0
-20
15
-11.8
40500
13:17
17955.0
-20
25
-18
93700
13:18
17955.0
0
10
-23.2
39700
13:19
17965.0
10
10
-27.6
28900
13:20
17960.0
-5
10
-31.8
23400
13:21
17950.0
-10
20
-34
89800
13:22
17945.0
-5
15
-33
43800
13:23
17935.0
-10
10
-33.4
32000
13:24
17910.0
-25
30
-39.6
103700
13:25
17910.0
0
15
-46.2
74000
13:26
17935.0
25
25
-46.4
62900
13:27
17920.0
-15
15
-48.2
21700
13:28
17915.0
-5
15
-48.4
46300
13:29
17915.0
0
10
-44.4
20800
13:30
17915.0
0
10
-40.2
23100
13:31
17940.0
25
30
-37
56900
13:32
17940.0
0
25
-31.2
52900
13:33
17940.0
0
10
-24.2
33800
13:34
17950.0
10
25
-15
88700
13:35
17950.0
0
10
-6
25300
13:36
17935.0
-15
25
-4.6
69100
13:37
17935.0
0
10
-3.2
25900
13:38
17935.0
0
15
-2
20500
13:39
17935.0
0
10
-2.6
12400
13:40
17935.0
0
5
-3.2
9500
13:41
17920.0
-15
10
-4
25300
13:42
17905.0
-15
25
-8
226800
13:43
17915.0
10
35
-10.4
536500
13:44
17915.0
0
10
-12.4
48400
13:45
17920.0
5
15
-13.8
57100
13:46
17915.0
-5
15
-13.4
20000
13:47
17935.0
20
25
-7
58700
13:48
17940.0
5
15
-2.2
44000
13:49
17945.0
5
10
2.4
56600
13:50
17955.0
10
20
7.6
122500
13:51
17960.0
5
25
15.6
184200
13:52
17945.0
-15
20
16.6
49300
13:53
17960.0
15
35
18.8
73300
13:54
17965.0
5
15
20.8
42800
13:55
17960.0
-5
15
20
28700
13:56
17955.0
-5
10
18.4
30300
13:57
17945.0
-10
10
18.2
20600
13:58
17940.0
-5
10
14.2
22900
13:59
17940.0
0
10
9.6
26600
14:00
17930.0
-10
20
4.4
40600
14:01
17935.0
5
15
0.4
42400
14:02
17915.0
-20
25
-4.8
68300
14:03
17910.0
-5
10
-9.8
32600
14:04
17920.0
10
15
-13.2
54000
14:05
17925.0
5
15
-13.8
53200
14:06
17930.0
5
5
-15.2
21200
14:07
17920.0
-10
10
-14.8
20000
14:08
17910.0
-10
15
-14.6
58300
14:09
17915.0
5
10
-15.6
52700
14:10
17915.0
0
5
-17.4
27900
14:11
17925.0
10
20
-18.8
52900
14:12
17920.0
-5
15
-18.2
35500
14:13
17930.0
10
15
-13.8
26100
14:14
17930.0
0
10
-10.2
37200
14:15
17930.0
0
10
-6.2
15400
14:16
17925.0
-5
10
-4.8
48600
14:17
17920.0
-5
10
-3.8
29100
14:18
17925.0
5
15
-3.4
30700
14:19
17925.0
0
5
-2.8
19300
14:20
17920.0
-5
15
-3.2
33800
14:21
17915.0
-5
15
-3.6
47900
14:22
17915.0
0
10
-3.4
35100
14:23
17905.0
-10
15
-6
56100
14:24
17890.0
-15
25
-11
186700
14:25
17875.0
-15
25
-17.8
203800
14:26
17875.0
0
15
-23.4
48900
14:27
17855.0
-20
20
-33
129800
14:28
17860.0
5
25
-40
163500
14:29
17880.0
20
20
-40.4
61700
14:30
17885.0
5
20
-36.8
66900
14:31
17885.0
0
20
-33
77700
14:32
17880.0
-5
15
-26.4
30900
14:33
17870.0
-10
15
-22.8
37200
14:34
17870.0
0
5
-23
24400
14:35
17885.0
15
20
-21.8
68000
14:36
17890.0
5
15
-19.4
52300
14:37
17885.0
-5
5
-17
15700
14:38
17885.0
0
20
-12.2
51800
14:39
17890.0
5
5
-6.6
17900
14:40
17895.0
5
15
-3.2
52600
14:41
17895.0
0
20
-1
121300
14:42
17900.0
5
20
2.8
50400
14:43
17900.0
0
25
6.8
82000
14:44
17885.0
-15
20
7.4
45800
14:45
17880.0
-5
10
6
47600
14:46
17875.0
-5
10
3.6
16800
14:47
17895.0
20
20
3.4
51800
14:48
17890.0
-5
20
2
91900
14:49
17900.0
10
10
4.6
27200
14:50
17890.0
-10
10
6
23800
14:51
17895.0
5
10
9.2
23600
14:52
17895.0
0
10
7.6
53600
14:53
17885.0
-10
15
5.6
43500
14:54
17875.0
-10
10
0.8
38800
14:55
17870.0
-5
10
-2.6
38000
14:56
17855.0
-15
20
-9.4
101800
14:57
17840.0
-15
20
-18.8
107300
14:58
17840.0
0
20
-26.6
109900
14:59
17845.0
5
5
-31.6
36400
15:00
17850.0
5
15
-34.2
129400
15:01
17840.0
-10
10
-35.2
35100
15:02
17835.0
-5
5
-34.2
50900
15:03
17850.0
15
30
-30.8
178000
15:04
17830.0
-20
20
-31.4
50800
15:05
17840.0
10
20
-31.2
67200
15:06
17845.0
5
10
-28.2
37000
15:07
17840.0
-5
10
-24.8
34900
15:08
17835.0
-5
15
-25.2
50900
15:09
17835.0
0
15
-22.2
95600
15:10
17835.0
0
10
-21.4
44500
15:11
17825.0
-10
10
-23.4
50200
15:12
17830.0
5
10
-22.8
50600
15:13
17820.0
-10
15
-23
76300
15:14
17825.0
5
10
-22
54800
15:15
17860.0
35
35
-15.8
190800
15:16
17880.0
20
25
-4.2
66200
15:17
17880.0
0
25
6.4
201200
15:18
17895.0
15
20
21
155800
15:19
17880.0
-15
20
31.8
86400
15:20
17875.0
-5
10
34.6
40300
15:21
17900.0
25
20
36.8
95300
15:22
17900.0
0
5
38.4
46000
15:23
17895.0
-5
15
36.2
74700
15:24
17935.0
40
50
43.6
284900
15:25
17935.0
0
0
52.2
1100
10/08
09:05
18410.0
475
115
131.4
0
09:06
18385.0
-25
85
206.4
480000
09:07
18450.0
65
85
293.4
375300
09:08
18395.0
-55
105
362.8
353800
09:09
18295.0
-100
140
416.6
381400
09:10
18305.0
10
40
377.2
182900
09:11
18360.0
55
115
351.4
340600
09:12
18420.0
60
90
322
251000
09:13
18415.0
-5
35
302.8
201400
09:14
18415.0
0
75
303.6
196500
09:15
18445.0
30
55
306.8
255300
09:16
18490.0
45
75
306.4
268100
09:17
18530.0
40
55
300
402800
09:18
18495.0
-35
85
289.2
219800
09:19
18535.0
40
70
286.2
197000
09:20
18510.0
-25
35
274
108300
09:21
18495.0
-15
35
250.4
148700
09:22
18570.0
75
100
231.4
372400
09:23
18630.0
60
70
228.4
280600
09:24
18550.0
-80
100
204.4
237100
09:25
18500.0
-50
65
178.4
250700
09:26
18535.0
35
65
161
294200
09:27
18545.0
10
40
130
126700
09:28
18525.0
-20
45
85.4
162500
09:29
18480.0
-45
65
49.6
137300
09:30
18500.0
20
25
46
103300
09:31
18440.0
-60
60
24.8
177900
09:32
18425.0
-15
40
1.8
213300
09:33
18430.0
5
30
-18.6
136200
09:34
18470.0
40
45
-27.6
103700
09:35
18455.0
-15
50
-42.6
70600
09:36
18455.0
0
20
-43.4
57200
09:37
18415.0
-40
50
-45.2
119800
09:38
18345.0
-70
70
-59.4
239500
09:39
18290.0
-55
85
-90.4
264400
09:40
18270.0
-20
50
-120.4
180700
09:41
18280.0
10
45
-147
193700
09:42
18325.0
45
50
-156.8
159000
09:43
18310.0
-15
35
-156.4
122600
09:44
18310.0
0
20
-143.4
54800
09:45
18355.0
45
70
-120.2
179400
09:46
18375.0
20
35
-96.4
114000
09:47
18375.0
0
30
-78.6
170000
09:48
18370.0
-5
25
-56.2
61700
09:49
18370.0
0
45
-37
168400
09:50
18385.0
15
30
-26.4
45800
09:51
18370.0
-15
30
-20.8
75500
09:52
18400.0
30
35
-10
65200
09:53
18395.0
-5
20
0.2
113800
09:54
18400.0
5
30
9.4
69400
09:55
18370.0
-30
40
11.6
55000
09:56
18300.0
-70
85
3.2
203000
09:57
18345.0
45
55
-4.6
110800
09:58
18315.0
-30
65
-16
83900
09:59
18290.0
-25
50
-30.8
109800
10:00
18325.0
35
40
-34.6
72600
10:01
18295.0
-30
45
-29.2
71500
10:02
18295.0
0
35
-34.4
90400
10:03
18300.0
5
35
-35.6
48400
10:04
18305.0
5
40
-33.2
65800
10:05
18320.0
15
25
-36.2
53800
10:06
18325.0
5
25
-32
59800
10:07
18320.0
-5
20
-26.8
36200
10:08
18300.0
-20
75
-26.4
176600
10:09
18255.0
-45
40
-34.2
264800
10:10
18320.0
65
70
-32.8
255600
10:11
18320.0
0
35
-31.6
118000
10:12
18340.0
20
45
-26.2
71200
10:13
18350.0
10
30
-15.4
55900
10:14
18350.0
0
20
4.4
31300
10:15
18340.0
-10
30
10.2
58000
10:16
18355.0
15
15
17.8
52700
10:17
18345.0
-10
20
21
64400
10:18
18335.0
-10
15
20.4
28800
10:19
18335.0
0
35
20
72600
10:20
18355.0
20
55
23.6
120100
10:21
18365.0
10
20
23
27000
10:22
18365.0
0
25
26.2
39700
10:23
18385.0
20
40
33.4
57200
10:24
18385.0
0
20
39.6
98300
10:25
18380.0
-5
15
42.4
39700
10:26
18390.0
10
30
43.6
48400
10:27
18385.0
-5
20
44
39000
10:28
18395.0
10
25
42.2
37600
10:29
18415.0
20
60
43.8
309200
10:30
18435.0
20
55
50.2
88000
10:31
18435.0
0
30
54.8
65500
10:32
18405.0
-30
40
55.4
120800
10:33
18430.0
25
30
57.2
51600
10:34
18425.0
-5
15
52.4
24100
10:35
18440.0
15
25
48.6
51800
10:36
18435.0
-5
15
44
47800
10:37
18480.0
45
45
53.4
182700
10:38
18465.0
-15
30
55.8
89800
10:39
18450.0
-15
60
56.8
255400
10:40
18420.0
-30
45
49.6
154900
10:41
18370.0
-50
60
36
213800
10:42
18430.0
60
85
22.6
240200
10:43
18425.0
-5
20
11
45900
10:44
18405.0
-20
30
-0.8
45700
10:45
18425.0
20
40
-2.6
69100
10:46
18480.0
55
60
14.8
168400
10:47
18490.0
10
20
21.8
83200
10:48
18470.0
-20
55
27.4
148100
10:49
18510.0
40
40
43.4
81600
10:50
18490.0
-20
75
52
116100
10:51
18480.0
-10
65
48.4
188100
10:52
18505.0
25
25
46.6
50700
10:53
18510.0
5
25
50
54300
10:54
18500.0
-10
20
44.6
55100
10:55
18555.0
55
60
52.8
174300
10:56
18575.0
20
35
66.2
166400
10:57
18585.0
10
25
75
71900
10:58
18550.0
-35
50
78.2
84400
10:59
18505.0
-45
55
76
118300
11:00
18460.0
-45
50
56.2
98800
11:01
18495.0
35
50
37.8
63600
11:02
18470.0
-25
20
15.2
41400
11:03
18490.0
20
25
2.2
48200
11:04
18500.0
10
25
-0.8
51800
11:05
18525.0
25
30
8
52400
11:06
18535.0
10
15
9.4
44000
11:07
18525.0
-10
20
16.6
44300
11:08
18550.0
25
35
23.6
70400
11:09
18540.0
-10
15
26.2
43300
11:10
18520.0
-20
25
21.4
45500
11:11
18525.0
5
25
17.6
50200
11:12
18490.0
-35
40
10.6
73300
11:13
18505.0
15
25
0.2
33400
11:14
18500.0
-5
10
-7.4
15500
11:15
18510.0
10
20
-10.2
35700
11:16
18505.0
-5
20
-15.2
29700
11:17
18510.0
5
30
-11.4
51200
11:18
18510.0
0
15
-10.4
32400
11:19
18500.0
-10
25
-10.4
40100
11:20
18465.0
-35
45
-15.8
107900
11:21
18460.0
-5
15
-20.2
48000
11:22
18475.0
15
30
-22.8
69200
11:23
18475.0
0
15
-26.8
20000
11:24
18465.0
-10
20
-32.2
28500
11:25
18485.0
20
20
-29.2
25000
11:26
18485.0
0
10
-23.8
33900
11:27
18475.0
-10
15
-24
25100
11:28
18480.0
5
10
-22.6
16700
11:29
18460.0
-20
30
-22
65800
11:30
18450.0
-10
0
-26
62200
12:30
18370.0
-80
115
-42.4
0
12:31
18295.0
-75
85
-69.2
253100
12:32
18285.0
-10
30
-97.6
155800
12:33
18240.0
-45
60
-129.6
227900
12:34
18265.0
25
35
-156.4
154500
12:35
18265.0
0
35
-167
176600
12:36
18270.0
5
25
-163.2
61300
12:37
18255.0
-15
15
-159.2
46600
12:38
18240.0
-15
25
-148.8
89100
12:39
18175.0
-65
65
-153.4
284600
12:40
18185.0
10
40
-156.6
180000
12:41
18200.0
15
30
-158.2
112300
12:42
18185.0
-15
40
-159.2
122400
12:43
18175.0
-10
35
-159.2
112700
12:44
18165.0
-10
25
-149.2
127400
12:45
18170.0
5
25
-140.6
92600
12:46
18175.0
5
65
-133.6
229600
12:47
18155.0
-20
30
-126.8
116200
12:48
18170.0
15
25
-116
58500
12:49
18170.0
0
25
-102.4
89300
12:50
18140.0
-30
50
-94.6
142900
12:51
18130.0
-10
25
-89.8
72600
12:52
18035.0
-95
105
-96
281300
12:53
18055.0
20
60
-102.8
198100
12:54
18050.0
-5
25
-110.8
68100
12:55
18030.0
-20
30
-119.2
95700
12:56
18015.0
-15
25
-131
99400
12:57
18025.0
10
35
-122.6
102900
12:58
18015.0
-10
40
-121.6
295400
12:59
17965.0
-50
50
-126.6
220400
13:00
17960.0
-5
35
-128.4
155500
13:01
17965.0
5
20
-126.2
63900
13:02
17955.0
-10
40
-128.2
154600
13:03
17975.0
20
35
-125.6
126300
13:04
17955.0
-20
25
-118.8
60500
13:05
17960.0
5
30
-109.8
67800
13:06
17945.0
-15
55
-103.6
148600
13:07
17940.0
-5
20
-96.8
64500
13:08
17940.0
0
20
-94.4
59500
13:09
17930.0
-10
25
-90
92300
13:10
17950.0
20
50
-83.2
92900
13:11
17960.0
10
35
-71.6
116700
13:12
17970.0
10
40
-58.2
98700
13:13
17955.0
-15
35
-46.6
125000
13:14
17985.0
30
30
-28.2
41800
13:15
17955.0
-30
60
-19.8
184100
13:16
17925.0
-30
45
-18.6
112300
13:17
17910.0
-15
50
-25.6
363500
13:18
17915.0
5
30
-28
67100
13:19
17945.0
30
30
-31.8
74100
13:20
17920.0
-25
25
-34.4
49000
13:21
17940.0
20
35
-28.4
50400
13:22
17930.0
-10
20
-20.6
55100
13:23
17975.0
45
45
-7
62700
13:24
17970.0
-5
30
-2.2
108600
13:25
18000.0
30
30
12.2
157300
13:26
18010.0
10
30
24.4
120600
13:27
18010.0
0
30
38.2
157700
13:28
18015.0
5
10
44.6
43100
13:29
18005.0
-10
40
49.6
129900
13:30
18010.0
5
25
49.6
78100
13:31
18000.0
-10
15
45.4
40400
13:32
18045.0
45
45
48.2
292900
13:33
18050.0
5
20
50.8
130200
13:34
18070.0
20
25
58.2
111800
13:35
18065.0
-5
20
64.6
114500
13:36
18080.0
15
20
75.8
91000
13:37
18075.0
-5
10
77.6
71600
13:38
18095.0
20
35
81
215200
13:39
18095.0
0
15
81.6
72300
13:40
18090.0
-5
10
81.2
47000
13:41
18080.0
-10
20
75
86900
13:42
18090.0
10
25
70.8
65600
13:43
18120.0
30
35
67.6
95300
13:44
18100.0
-20
45
62.4
174900
13:45
18130.0
30
35
62
59000
13:46
18115.0
-15
30
62
77700
13:47
18135.0
20
20
62.8
48500
13:48
18125.0
-10
15
57.8
34400
13:49
18125.0
0
15
56.6
49500
13:50
18110.0
-15
25
48.2
53200
13:51
18175.0
65
70
53.6
169600
13:52
18195.0
20
45
58.2
175300
13:53
18195.0
0
10
65
57900
13:54
18210.0
15
20
73.8
60200
13:55
18205.0
-5
15
85
67100
13:56
18215.0
10
15
84.4
62100
13:57
18235.0
20
25
84.8
65600
13:58
18240.0
5
10
86.2
59200
13:59
18240.0
0
25
85.4
90500
14:00
18240.0
0
15
85.4
76800
14:01
18185.0
-55
75
75.2
229000
14:02
18135.0
-50
65
52.8
192300
14:03
18165.0
30
45
35
164600
14:04
18170.0
5
15
18
85600
14:05
18165.0
-5
25
0
118700
14:06
18170.0
5
10
-6.6
23000
14:07
18170.0
0
10
-2.8
32300
14:08
18175.0
5
10
-3
21800
14:09
18150.0
-25
45
-9
116600
14:10
18145.0
-5
10
-13.6
35700
14:11
18140.0
-5
15
-20.6
37600
14:12
18145.0
5
20
-26
37300
14:13
18135.0
-10
15
-34.4
35200
14:14
18135.0
0
50
-37.8
133900
14:15
18150.0
15
35
-38.4
68000
14:16
18150.0
0
15
-35.4
25300
14:17
18165.0
15
30
-30.2
77100
14:18
18175.0
10
25
-21.4
47800
14:19
18195.0
20
15
-8.8
93300
14:20
18165.0
-30
30
-4.2
46500
14:21
18165.0
0
15
0.8
25300
14:22
18175.0
10
10
5.2
8500
14:23
18175.0
0
15
7.8
28200
14:24
18195.0
20
15
9.6
38900
14:25
18215.0
20
35
20.6
134500
14:26
18220.0
5
15
30.2
97800
14:27
18195.0
-25
35
31.8
65100
14:28
18200.0
5
15
35.4
35000
14:29
18215.0
15
20
37.6
27700
14:30
18235.0
20
35
38.8
261300
14:31
18225.0
-10
20
37.6
41000
14:32
18190.0
-35
55
35.8
110000
14:33
18220.0
30
30
38
49800
14:34
18225.0
5
10
37
39200
14:35
18220.0
-5
15
31
43100
14:36
18220.0
0
20
26.8
49100
14:37
18195.0
-25
35
25.8
74800
14:38
18185.0
-10
15
16.8
20300
14:39
18165.0
-20
30
3.6
89100
14:40
18170.0
5
10
-7.2
54700
14:41
18185.0
15
15
-15.6
32300
14:42
18170.0
-15
20
-20.8
37900
14:43
18170.0
0
10
-23.6
23700
14:44
18205.0
35
45
-16
76200
14:45
18190.0
-15
20
-13
35900
14:46
18110.0
-80
85
-25.8
197600
14:47
18130.0
20
25
-32
51500
14:48
18140.0
10
15
-36.6
34900
14:49
18140.0
0
20
-47.4
55100
14:50
18100.0
-40
45
-60.8
95900
14:51
18105.0
5
30
-57.2
114900
14:52
18085.0
-20
25
-61.8
54500
14:53
18080.0
-5
15
-69
65100
14:54
18065.0
-15
25
-78
77100
14:55
18035.0
-30
30
-83
89000
14:56
18025.0
-10
35
-91
125500
14:57
18010.0
-15
20
-98.8
55300
14:58
18005.0
-5
15
-105.2
147400
14:59
18045.0
40
50
-102
111300
15:00
18040.0
-5
15
-93.8
61900
15:01
18035.0
-5
15
-84.4
49700
15:02
18060.0
25
55
-69
132400
15:03
18070.0
10
20
-51.4
44200
15:04
18085.0
15
30
-40.2
68100
15:05
18075.0
-10
20
-29.4
43700
15:06
18065.0
-10
25
-18.6
52600
15:07
18055.0
-10
10
-15
24000
15:08
18070.0
15
20
-11
63000
15:09
18070.0
0
35
-8.6
89600
15:10
18090.0
20
20
-1.6
54100
15:11
18090.0
0
25
4.2
77200
15:12
18070.0
-20
25
9.6
41900
15:13
18055.0
-15
25
10
48100
15:14
18065.0
10
35
12
99100
15:15
18060.0
-5
20
7.6
62600
15:16
18040.0
-20
15
0.2
61400
15:17
18030.0
-10
20
-5.6
81800
15:18
18005.0
-25
30
-12.6
110000
15:19
17960.0
-45
55
-29.4
280000
15:20
17950.0
-10
30
-48
143100
15:21
17955.0
5
20
-62.2
138700
15:22
17965.0
10
35
-73.4
95900
15:23
17970.0
5
25
-79
93700
15:24
17980.0
10
30
-72.4
194500
10/09
09:04
17145
-835
0
-197.6
0
09:05
17235
90
150
-309.6
403900
09:06
17280
45
65
-415.4
404200
09:07
17325
45
90
-514.6
383500
09:08
17220
-105
150
-632
373600
09:09
17255
35
90
-577.2
285800
09:10
17295
40
120
-534.4
270900
09:11
17185
-110
130
-518.6
324200
09:12
17140
-45
110
-518.4
320000
09:13
17165
25
70
-493.2
149900
09:14
17145
-20
45
-477.4
143800
09:15
17135
-10
95
-471.2
258800
09:16
17095
-40
110
-450.2
401700
09:17
17085
-10
40
-422.4
206300
09:18
17050
-35
60
-404.8
267900
09:19
17010
-40
75
-389.8
417000
09:20
17080
70
85
-362.4
296000
09:21
17170
90
110
-313
245000
09:22
17145
-25
40
-266.6
150700
09:23
17100
-45
60
-222.2
132700
09:24
17100
0
40
-170.2
139000
09:25
17105
5
30
-131.2
98600
09:26
17105
0
30
-109.8
138100
09:27
17090
-15
45
-85.6
156500
09:28
17090
0
35
-52
134100
09:29
17140
50
55
-43.8
196800
09:30
17150
10
45
-31.4
111400
09:31
17210
60
70
-7.6
165500
09:32
17185
-25
45
17
136200
09:33
17235
50
55
45.4
147000
09:34
17240
5
30
66
131500
09:35
17260
20
30
89.4
136600
09:36
17215
-45
55
89.2
200600
09:37
17230
15
40
94.6
98500
09:38
17215
-15
20
88.6
94400
09:39
17190
-25
45
76.8
147000
09:40
17205
15
55
63
137400
09:41
17190
-15
40
54.2
113900
09:42
17195
5
15
42.8
36600
09:43
17200
5
25
33.8
71700
09:44
17215
15
20
30.6
62900
09:45
17200
-15
40
24.8
110900
09:46
17220
20
35
28.8
82500
09:47
17205
-15
20
28.4
66100
09:48
17175
-30
35
20.4
93100
09:49
17170
-5
20
8.6
66800
09:50
17160
-10
20
-1.6
76100
09:51
17145
-15
45
-18.2
179100
09:52
17145
0
25
-32.4
108800
09:53
17160
15
20
-38.2
44700
09:54
17140
-20
25
-44.2
66500
09:55
17165
25
35
-43.8
60100
09:56
17125
-40
50
-44.4
193400
09:57
17130
5
25
-45.2
47200
09:58
17130
0
15
-47
50500
09:59
17100
-30
45
-49.4
241300
10:00
17095
-5
20
-56.8
64700
10:01
17070
-25
25
-62
103300
10:02
17090
20
25
-64.4
85700
10:03
17100
10
35
-65.8
97800
10:04
17085
-15
55
-64.6
89000
10:05
17095
10
25
-60.2
52500
10:06
17090
-5
25
-52.2
45100
10:07
17070
-20
20
-51.2
75200
10:08
17065
-5
20
-52.8
48900
10:09
17075
10
25
-49.2
72600
10:10
17045
-30
50
-53
284000
10:11
17045
0
45
-55
268400
10:12
17075
30
40
-48.8
64100
10:13
17100
25
35
-38.8
92100
10:14
17145
45
40
-23.8
83500
10:15
17100
-45
40
-10.4
69500
10:16
17110
10
20
4
32600
10:17
17120
10
15
14
43600
10:18
17120
0
10
19.6
35100
10:19
17060
-60
65
5.8
87800
10:20
17070
10
30
3.6
60600
10:21
17090
20
40
1
79100
10:22
17120
30
50
1.4
66300
10:23
17120
0
25
1.8
34700
10:24
17095
-25
35
9
67700
10:25
17110
15
20
16.4
35000
10:26
17110
0
20
18.8
39200
10:27
17140
30
55
20.8
167200
10:28
17145
5
20
24
34400
10:29
17135
-10
20
30
41400
10:30
17135
0
20
33.4
34700
10:31
17115
-20
20
33.4
29500
10:32
17105
-10
15
25
36000
10:33
17105
0
15
15.4
23800
10:34
17080
-25
30
4.2
92500
10:35
17080
0
20
-8.2
72500
10:36
17090
10
30
-15
68200
10:37
17100
10
35
-17
77600
10:38
17110
10
10
-16.4
17900
10:39
17105
-5
20
-9.8
46100
10:40
17085
-20
35
-8.2
54600
10:41
17145
60
60
1.4
109400
10:42
17155
10
35
11
122200
10:43
17165
10
45
20.2
97400
10:44
17175
10
25
29.6
67500
10:45
17170
-5
25
42.6
139300
10:46
17175
5
20
45.2
44300
10:47
17225
50
75
55
213600
10:48
17255
30
65
67.6
157600
10:49
17245
-10
30
75.6
71600
10:50
17225
-20
55
82
84500
10:51
17220
-5
25
86.6
51800
10:52
17220
0
20
82.4
29700
10:53
17225
5
20
73.2
40600
10:54
17255
30
35
70.4
61900
10:55
17275
20
40
74.8
83100
10:56
17300
25
45
83.4
163700
10:57
17310
10
20
93.2
76800
10:58
17360
50
60
110
226100
10:59
17375
15
35
122.2
119000
11:00
17355
-20
35
127.2
121400
11:01
17345
-10
50
126
96500
11:02
17365
20
35
126.4
74400
11:03
17335
-30
45
112.4
70600
11:04
17350
15
55
97.6
91100
11:05
17260
-90
100
71.6
155600
11:06
17235
-25
45
46
92100
11:07
17230
-5
35
16
86300
11:08
17215
-15
40
-10
130000
11:09
17195
-20
25
-41.8
53000
11:10
17190
-5
20
-56.6
82300
11:11
17240
50
65
-58.2
92900
11:12
17195
-45
40
-64
48100
11:13
17215
20
20
-62.4
22100
11:14
17200
-15
20
-59.6
41100
11:15
17205
5
20
-55.8
33000
11:16
17205
0
10
-62.2
19900
11:17
17215
10
25
-58
50900
11:18
17220
5
10
-56.8
17000
11:19
17255
35
40
-45.8
65000
11:20
17250
-5
15
-35.8
49100
11:21
17220
-30
40
-29.6
39800
11:22
17225
5
15
-24.2
24100
11:23
17215
-10
25
-19.4
39400
11:24
17225
10
20
-19.4
26100
11:25
17230
5
20
-18.4
22500
11:26
17235
5
15
-11
16400
11:27
17255
20
30
-0.6
44600
11:28
17255
0
20
10.6
25200
11:29
17225
-30
45
15.6
59400
11:30
17220
-5
10
15.2
25500
12:30
17140
-80
190
0
0
12:31
17165
25
35
-15.4
129800
12:32
17130
-35
50
-37
105700
12:33
17130
0
30
-53.4
51300
12:34
17165
35
40
-63.4
89500
12:35
17185
20
25
-52.2
61400
12:36
17215
30
35
-43
75900
12:37
17230
15
30
-23.6
103100
12:38
17190
-40
50
-11.2
92700
12:39
17195
5
30
-4.8
74000
12:40
17220
25
30
1.6
46000
12:41
17230
10
15
4
46600
12:42
17260
30
35
8.4
118800
12:43
17270
10
20
23.8
74000
12:44
17250
-20
30
34.8
81000
12:45
17245
-5
30
38.8
76400
12:46
17250
5
30
41.8
88200
12:47
17255
5
25
39.2
45600
12:48
17250
-5
15
34.2
26600
12:49
17235
-15
25
31
59300
12:50
17285
50
50
37
109100
12:51
17300
15
45
45.2
162300
12:52
17295
-5
15
51.6
60500
12:53
17290
-5
10
57
41100
12:54
17295
5
15
66
36900
12:55
17310
15
25
64.2
70700
12:56
17320
10
20
62
49100
12:57
17315
-5
10
58.6
32300
12:58
17315
0
25
56.2
60400
12:59
17310
-5
15
53.4
29400
13:00
17300
-10
40
46.8
89500
13:01
17290
-10
25
37.8
38500
13:02
17295
5
20
31.2
43800
13:03
17285
-10
20
21.4
42800
13:04
17290
5
15
13.6
14800
13:05
17290
0
15
8.8
48100
13:06
17320
30
30
11.2
96200
13:07
17335
15
20
16.2
55400
13:08
17355
20
35
26.8
100400
13:09
17350
-5
45
34.8
119000
13:10
17370
20
20
45.8
59500
13:11
17370
0
35
51
135100
13:12
17385
15
25
55.8
74400
13:13
17435
50
85
64.4
314200
13:14
17445
10
45
75
161000
13:15
17385
-60
65
74
136000
13:16
17400
15
45
76
115600
13:17
17410
10
20
76.4
66000
13:18
17360
-50
55
58.6
72600
13:19
17355
-5
20
38.2
86300
13:20
17370
15
35
32.8
72600
13:21
17365
-5
20
24
57100
13:22
17370
5
25
13.8
49200
13:23
17375
5
25
14.4
48600
13:24
17390
15
25
18.2
55700
13:25
17415
25
25
22.6
63000
13:26
17405
-10
10
26
16400
13:27
17405
0
20
28.6
69000
13:28
17405
0
20
29.8
115900
13:29
17390
-15
20
25.8
42900
13:30
17405
15
20
19.2
49000
13:31
17415
10
15
17.4
30200
13:32
17420
5
15
17
46300
13:33
17430
10
10
19
32900
13:34
17515
85
95
37.4
266700
13:35
17550
35
65
59.2
258200
13:36
17580
30
35
83.8
128000
13:37
17570
-10
55
106.4
155100
13:38
17555
-15
60
126.6
161800
13:39
17550
-5
30
129.4
98000
13:40
17565
15
20
125.2
61300
13:41
17570
5
20
116.4
54100
13:42
17550
-20
40
106.8
95500
13:43
17530
-20
30
95
57200
13:44
17465
-65
70
73.6
169900
13:45
17460
-5
30
49
104600
13:46
17445
-15
25
20.8
44400
13:47
17440
-5
25
-4
80800
13:48
17465
25
30
-20.6
54800
13:49
17450
-15
15
-26
38000
13:50
17470
20
35
-26.2
55000
13:51
17470
0
20
-23.8
34800
13:52
17505
35
45
-14.8
61500
13:53
17510
5
20
-10
80800
13:54
17495
-15
35
-5.2
106400
13:55
17495
0
25
-3.8
45600
13:56
17520
25
40
2
59900
13:57
17500
-20
35
-2.2
63600
13:58
17530
30
30
-2.2
39300
13:59
17515
-15
15
1.8
15700
14:00
17560
45
40
14.4
75700
14:01
17560
0
20
23.2
65300
14:02
17555
-5
20
34.8
65300
14:03
17540
-15
15
37.4
34200
14:04
17545
5
25
43.6
62500
14:05
17550
5
15
42.2
20600
14:06
17540
-10
30
39.4
99300
14:07
17555
15
25
39.2
41300
14:08
17540
-15
20
38.8
46300
14:09
17555
15
20
37.2
44800
14:10
17540
-15
30
32
61200
14:11
17530
-10
15
26.6
13100
14:12
17525
-5
35
17.2
90800
14:13
17515
-10
15
10.2
36100
14:14
17515
0
15
-0.4
40100
14:15
17525
10
15
-5.6
44100
14:16
17540
15
20
-6.4
34000
14:17
17540
0
20
-4.8
34100
14:18
17540
0
15
-1
34600
14:19
17540
0
30
2.2
140900
14:20
17495
-45
45
-3.8
215800
14:21
17500
5
40
-11
160800
14:22
17515
15
20
-16.6
53300
14:23
17520
5
30
-20.2
68900
14:24
17520
0
10
-24.4
23300
14:25
17545
25
25
-13.8
73000
14:26
17550
5
30
-3.4
136000
14:27
17540
-10
25
2.2
53700
14:28
17530
-10
20
4.6
27400
14:29
17530
0
15
7.2
43800
14:30
17555
25
25
9
53900
14:31
17570
15
30
11.8
55600
14:32
17555
-15
30
14.8
50500
14:33
17570
15
30
21.6
114000
14:34
17575
5
20
29.8
71500
14:35
17595
20
30
35.6
99300
14:36
17565
-30
45
33.2
126800
14:37
17595
30
30
38.4
34400
14:38
17550
-45
50
33
88000
14:39
17580
30
30
31.4
29200
14:40
17570
-10
25
24.6
42200
14:41
17615
45
70
31.6
148400
14:42
17665
50
60
40.6
170100
14:43
17645
-20
35
55.4
108000
14:44
17670
25
45
68.2
169600
14:45
17655
-15
25
78.8
56900
14:46
17640
-15
15
78.2
43400
14:47
17650
10
15
69.8
26800
14:48
17665
15
35
68
111500
14:49
17660
-5
25
60.4
92700
14:50
17650
-10
15
55.2
59600
14:51
17630
-20
30
50
101100
14:52
17615
-15
25
40
69000
14:53
17610
-5
20
25.8
64600
14:54
17615
5
35
13.4
259800
14:55
17645
30
35
8.8
67400
14:56
17655
10
25
10.4
112500
14:57
17680
25
40
18.4
83900
14:58
17650
-30
40
23.2
102500
14:59
17640
-10
20
25.6
73100
15:00
17660
20
30
26
66300
15:01
17670
10
40
24.8
105600
15:02
17710
40
40
26.2
236600
15:03
17690
-20
25
28.6
99000
15:04
17680
-10
20
32.6
55100
15:05
17690
10
15
33.8
26500
15:06
17685
-5
25
34
57400
15:07
17715
30
30
33
89800
15:08
17700
-15
35
32.8
88900
15:09
17715
15
30
38
153800
15:10
17725
10
20
42.2
48600
15:11
17730
5
25
47.6
88400
15:12
17715
-15
30
45
76800
15:13
17715
0
25
46
98000
15:14
17710
-5
15
43
34700
15:15
17705
-5
50
36.8
235100
15:16
17685
-20
25
25.6
61200
15:17
17695
10
15
18.4
43700
15:18
17695
0
30
11
103100
15:19
17690
-5
30
4
135500
15:20
17705
15
15
1.6
40400
15:21
17695
-10
30
2
80700
15:22
17670
-25
30
-2.6
60800
15:23
17690
20
30
-5.2
103800
15:24
17690
0
15
-7.2
81300
10/13
09:09
15785
-1905
275
-316.2
0
09:10
15860
75
115
-610.8
682500
09:11
15830
-30
145
-903.6
794100
09:12
15910
80
120
-1188.4
545200
09:13
15970
60
110
-1464
516800
09:14
15970
0
80
-1358.2
480800
09:15
15965
-5
95
-1268.4
447000
09:16
15995
30
95
-1166.6
341900
09:17
15870
-125
140
-1101.4
592100
09:18
15805
-65
85
-1058
514800
09:19
15860
55
95
-1005.4
387200
09:20
15855
-5
50
-952.4
198100
09:21
15925
70
85
-894.8
265300
09:22
15920
-5
95
-813
298200
09:23
15960
40
65
-712
192600
09:24
15950
-10
55
-623.8
262400
09:25
15850
-100
100
-551.4
345300
09:26
15875
25
50
-488.6
200900
09:27
15870
-5
50
-425.6
152000
09:28
15885
15
35
-368.4
189700
09:29
15925
40
80
-302.2
191100
09:30
15915
-10
25
-218
131900
09:31
15880
-35
75
-145.4
167500
09:32
15845
-35
40
-76.6
297600
09:33
15835
-10
30
-12.4
149700
09:34
15815
-20
25
-35.6
193700
09:35
15855
40
50
-47.4
121900
09:36
15775
-80
90
-66.2
475700
09:37
15815
40
60
-68.4
247300
09:38
15765
-50
70
-74.2
244800
09:39
15630
-135
145
-97.6
857300
09:40
15615
-15
30
-131.6
358000
09:41
15580
-35
50
-154
375500
09:42
15590
10
50
-187.8
334100
09:43
15540
-50
70
-222.2
344300
09:44
15500
-40
40
-233.8
551800
09:45
15460
-40
45
-249
495400
09:46
15430
-30
40
-259.2
340600
09:47
15450
20
70
-268.4
396900
09:48
15470
20
65
-262.8
285000
09:49
15490
20
40
-246.4
177800
09:50
15495
5
25
-225.2
196900
09:51
15490
-5
55
-197.8
234600
09:52
15450
-40
50
-181
169500
09:53
15435
-15
50
-170
348000
09:54
15475
40
50
-155
131500
09:55
15470
-5
40
-142.2
197600
09:56
15430
-40
45
-136.2
210700
09:57
15445
15
40
-121.2
244700
09:58
15440
-5
25
-104.4
136000
09:59
15435
-5
25
-97.2
101400
10:00
15435
0
35
-87.4
327300
10:01
15425
-10
35
-74.4
125600
10:02
15375
-50
65
-70.8
347700
10:03
15410
35
50
-62.6
212700
10:04
15425
15
20
-56.4
92100
10:05
15445
20
45
-47.6
193800
10:06
15475
30
65
-33.4
219000
10:07
15480
5
25
-8
173100
10:08
15425
-55
55
-0.4
168900
10:09
15445
20
35
5.8
139500
10:10
15485
40
40
12.8
107700
10:11
15535
50
75
20.6
250500
10:12
15540
5
30
29
189200
10:13
15555
15
40
51.6
154200
10:14
15520
-35
60
65.4
177700
10:15
15470
-50
65
63.4
227900
10:16
15480
10
45
52.8
136500
10:17
15480
0
30
39.6
86800
10:18
15425
-55
65
14
161900
10:19
15425
0
35
-3
121000
10:20
15400
-25
25
-14.2
161800
10:21
15405
5
5
-28.2
62900
10:22
15355
-50
80
-49.6
441200
10:23
15360
5
15
-59.4
118000
10:24
15300
-60
60
-79
270700
10:25
15240
-60
70
-103.2
402400
10:26
15210
-30
55
-133.6
383500
10:27
15240
30
60
-151.2
256100
10:28
15305
65
80
-158
186600
10:29
15265
-40
40
-158.6
136400
10:30
15225
-40
60
-152.8
203800
10:31
15205
-20
45
-143
206100
10:32
15220
15
50
-136.6
131600
10:33
15225
5
45
-144.6
239800
10:34
15225
0
55
-143.8
142200
10:35
15240
15
30
-131
143200
10:36
15290
50
65
-104.2
207800
10:37
15310
20
40
-77
205200
10:38
15275
-35
40
-55.8
148300
10:39
15260
-15
55
-38.4
248500
10:40
15275
15
70
-23.6
175000
10:41
15290
15
50
-16
106300
10:42
15210
-80
110
-25.2
535000
10:43
15270
60
65
-20
219200
10:44
15250
-20
40
-15
94600
10:45
15235
-15
85
-16.4
278900
10:46
15220
-15
55
-23
139700
10:47
15240
20
20
-12.4
95200
10:48
15230
-10
40
-15.2
140700
10:49
15230
0
25
-16.4
89300
10:50
15260
30
35
-12.2
105500
10:51
15285
25
45
-2.2
154200
10:52
15285
0
25
5
116600
10:53
15225
-60
65
7.2
160600
10:54
15235
10
20
9.4
128300
10:55
15215
-20
45
0.8
144400
10:56
15235
20
30
-10.4
130800
10:57
15225
-10
25
-22.6
66600
10:58
15270
45
60
-15.4
144900
10:59
15280
10
25
-8.6
88000
11:00
15230
-50
70
-5.2
137600
11:01
15275
45
65
3.4
93400
11:02
15265
-10
25
13.2
62400
11:03
15270
5
20
13.4
56000
11:04
15265
-5
20
10.2
59200
11:05
15280
15
45
20
145000
11:06
15315
35
50
27
141800
11:07
15295
-20
45
29.6
167900
11:08
15370
75
85
45.6
226100
11:09
15430
60
70
71.4
255300
11:10
15420
-10
50
92
217300
11:11
15420
0
35
105
177300
11:12
15395
-25
60
118.8
125300
11:13
15375
-20
45
114
103700
11:14
15360
-15
35
94.8
86500
11:15
15350
-10
30
77.2
102600
11:16
15380
30
45
65.4
127000
11:17
15410
30
40
63.4
94700
11:18
15420
10
30
64.6
90900
11:19
15400
-20
35
66
94000
11:20
15415
15
25
71
58000
11:21
15405
-10
20
69.2
67100
11:22
15410
5
15
61.8
40200
11:23
15360
-50
55
46.2
141500
11:24
15340
-20
35
31.8
91700
11:25
15360
20
35
15.6
130100
11:26
15335
-25
25
-0.8
46000
11:27
15335
0
15
-18.6
72000
11:28
15325
-10
40
-27.8
116700
11:29
15320
-5
25
-34
79400
11:30
15330
10
5
-42
101000
12:30
15415
85
75
-30
0
12:31
15415
0
30
-18.8
191300
12:32
15365
-50
65
-10.6
334600
12:33
15320
-45
55
-6.2
343000
12:34
15310
-10
40
-5.8
234400
12:35
15305
-5
15
-23.2
113700
12:36
15285
-20
30
-44.8
304900
12:37
15270
-15
30
-59.6
182400
12:38
15295
25
25
-62
79800
12:39
15280
-15
25
-65.2
86400
12:40
15310
30
40
-61.4
152500
12:41
15285
-25
55
-56.4
153400
12:42
15285
0
30
-48
103900
12:43
15290
5
15
-44.6
98200
12:44
15280
-10
10
-39.2
41500
12:45
15225
-55
65
-49
316700
12:46
15205
-20
30
-56.8
223000
12:47
15195
-10
25
-68.2
357400
12:48
15185
-10
20
-83
149300
12:49
15210
25
40
-91
181000
12:50
15205
-5
25
-89.8
178900
12:51
15205
0
15
-84.6
78700
12:52
15220
15
35
-75.4
138900
12:53
15185
-35
50
-70
214100
12:54
15180
-5
10
-70
82600
12:55
15125
-55
65
-74.4
482100
12:56
15120
-5
10
-79.6
121900
12:57
15110
-10
20
-91.4
233600
12:58
15105
-5
40
-98.8
482300
12:59
15125
20
30
-102.4
169500
13:00
15145
20
45
-92
194200
13:01
15115
-30
35
-86.2
107700
13:02
15140
25
40
-75
108400
13:03
15125
-15
20
-64.2
90300
13:04
15155
30
45
-53.2
145200
13:05
15145
-10
40
-46.6
147800
13:06
15155
10
20
-33.4
67100
13:07
15195
40
45
-18.8
136300
13:08
15200
5
25
-0.2
142600
13:09
15175
-25
50
8
151600
13:10
15180
5
40
16.8
149200
13:11
15155
-25
45
18.8
118400
13:12
15155
0
20
12.4
102500
13:13
15150
-5
25
3.8
86900
13:14
15170
20
20
4.4
64400
13:15
15170
0
20
3.8
94600
13:16
15175
5
15
9
53900
13:17
15140
-35
40
9.2
156700
13:18
15160
20
45
12.2
105500
13:19
15170
10
20
12.6
68700
13:20
15155
-15
25
8.4
59300
13:21
15150
-5
15
2.2
82500
13:22
15150
0
15
2.6
55100
13:23
15155
5
15
-0.4
56100
13:24
15160
5
10
-3.8
59800
13:25
15140
-20
30
-6.6
152200
13:26
15115
-25
30
-13.6
124700
13:27
15125
10
10
-18
55800
13:28
15140
15
20
-21.6
73800
13:29
15130
-10
20
-26.6
69500
13:30
15135
5
20
-27.2
113600
13:31
15140
5
35
-21.6
221900
13:32
15125
-15
25
-18.8
70600
13:33
15120
-5
20
-19.6
69900
13:34
15130
10
30
-17.8
89200
13:35
15150
20
20
-13.6
73600
13:36
15155
5
20
-10.6
49400
13:37
15140
-15
20
-7
81500
13:38
15125
-15
20
-5
47100
13:39
15130
5
5
-3.4
23900
13:40
15110
-20
15
-9
108500
13:41
15115
5
10
-14.6
96400
13:42
15130
15
35
-16.2
139800
13:43
15110
-20
30
-17.2
69700
13:44
15100
-10
10
-20.4
297300
13:45
15065
-35
40
-25.8
417800
13:46
15080
15
35
-30
211500
13:47
15085
5
25
-36.4
143700
13:48
15070
-15
15
-41
104500
13:49
15065
-5
25
-44.2
283800
13:50
15070
5
20
-40.4
131300
13:51
15060
-10
25
-42.2
139900
13:52
15065
5
15
-43.8
66700
13:53
15065
0
15
-41.8
53000
13:54
15065
0
10
-39.2
73300
13:55
15080
15
25
-35
121100
13:56
15070
-10
20
-30.2
94700
13:57
15055
-15
20
-29.4
85900
13:58
15065
10
15
-27.2
53000
13:59
15060
-5
10
-25.4
37200
14:00
15150
90
110
-11.4
443800
14:01
15145
-5
50
4
180000
14:02
15130
-15
30
19.4
148300
14:03
15110
-20
30
29
108100
14:04
15115
5
20
40.6
73100
14:05
15105
-10
15
31.8
76200
14:06
15120
15
15
26.6
43000
14:07
15135
15
30
27.4
101600
14:08
15140
5
15
32.2
67300
14:09
15150
10
10
37.2
69400
14:10
15145
-5
30
42
152600
14:11
15185
40
50
50.8
156900
14:12
15160
-25
30
52.8
104700
14:13
15165
5
20
54
67600
14:14
15160
-5
15
52.2
57900
14:15
15250
90
95
66
321600
14:16
15230
-20
40
68.2
162200
14:17
15265
35
40
81.2
205000
14:18
15270
5
55
94
326800
14:19
15265
-5
25
107
187500
14:20
15285
20
40
105.8
165000
14:21
15285
0
20
108.2
107900
14:22
15300
15
25
105.4
131700
14:23
15355
55
70
110.8
306700
14:24
15325
-30
45
112.2
275500
14:25
15360
35
40
118.8
134700
14:26
15355
-5
20
124.4
124000
14:27
15305
-50
50
118.4
156800
14:28
15300
-5
35
99.8
248100
14:29
15305
5
20
88.2
92900
14:30
15305
0
25
69.2
97700
14:31
15310
5
15
52.6
59100
14:32
15325
15
25
49
78100
14:33
15265
-60
70
37
161800
14:34
15250
-15
20
22
114600
14:35
15240
-10
30
5.2
142600
14:36
15240
0
30
-11
134100
14:37
15225
-15
30
-33.6
78600
14:38
15185
-40
40
-50.4
186800
14:39
15165
-20
35
-67.6
132800
14:40
15185
20
50
-76
200300
14:41
15195
10
20
-83.6
89400
14:42
15205
10
25
-85.2
144600
14:43
15185
-20
20
-81.8
63600
14:44
15200
15
25
-72.2
74400
14:45
15195
-5
25
-66.6
106300
14:46
15200
5
15
-62.2
65200
14:47
15195
-5
15
-60
67300
14:48
15175
-20
20
-54.8
84100
14:49
15180
5
10
-53
56300
14:50
15180
0
15
-48.8
62800
14:51
15190
10
25
-44.2
61600
14:52
15205
15
25
-38.2
127400
14:53
15245
40
65
-22
186200
14:54
15220
-25
40
-10.6
193400
14:55
15270
50
60
8.8
129700
14:56
15275
5
25
27.2
126200
14:57
15270
-5
20
42.4
79100
14:58
15250
-20
25
44
67600
14:59
15285
35
35
55.6
113000
15:00
15295
10
25
58.4
160000
15:01
15290
-5
25
59.4
177600
15:02
15260
-30
50
56
202700
15:03
15240
-20
50
51.8
198800
15:04
15225
-15
30
37.4
117100
15:05
15220
-5
40
21
196500
15:06
15225
5
20
6.8
62700
15:07
15225
0
25
-1
127300
15:08
15220
-5
25
-6.4
139000
15:09
15220
0
10
-8.2
80400
15:10
15220
0
15
-9.2
96100
15:11
15195
-25
35
-15
317200
15:12
15190
-5
10
-21.8
85700
15:13
15165
-25
60
-32.4
287100
15:14
15145
-20
40
-46
242100
15:15
15145
0
30
-59.6
209900
15:16
15145
0
35
-67.8
207900
15:17
15125
-20
30
-77.6
232300
15:18
15135
10
35
-79.2
244800
15:19
15155
20
30
-74.6
179600
15:20
15175
20
30
-64.8
124800
15:21
15245
70
70
-43.6
425200
15:22
15275
30
40
-13.8
226300
15:23
15290
15
35
15.6
210500
15:24
15290
0
30
42.4
261000
10/14
09:05
15485
195
110
96.8
0
09:06
15530
45
75
144.2
231400
09:07
15545
15
50
186.8
159900
09:08
15590
45
105
232.8
375400
09:09
15630
40
60
284.6
305600
09:10
15605
-25
75
293.2
272600
09:11
15625
20
45
296.2
208300
09:12
15595
-30
65
291.4
225600
09:13
15525
-70
75
266.2
174600
09:14
15520
-5
55
232.2
314200
09:15
15500
-20
40
200
104500
09:16
15555
55
75
171.6
146700
09:17
15555
0
45
149
140300
09:18
15570
15
35
141.8
121300
09:19
15520
-50
55
126.8
97600
09:20
15515
-5
35
115
156200
09:21
15520
5
30
93
111600
09:22
15490
-30
50
65.4
180600
09:23
15500
10
45
36.8
190900
09:24
15555
55
60
27.8
190900
09:25
15550
-5
40
19.8
132400
09:26
15545
-5
25
12.8
99400
09:27
15515
-30
45
8.2
91300
09:28
15520
5
15
3
50400
09:29
15495
-25
30
-17.2
132800
09:30
15525
30
55
-23.8
150400
09:31
15535
10
40
-26
110200
09:32
15545
10
20
-20
64400
09:33
15520
-25
25
-17.2
48900
09:34
15540
20
25
-4.6
67300
09:35
15535
-5
20
0.2
46600
09:36
15490
-45
50
-3.4
85400
09:37
15490
0
15
-10.2
64900
09:38
15495
5
15
-14
76200
09:39
15505
10
20
-20.4
47000
09:40
15565
60
80
-17
287400
09:41
15565
0
40
-2.4
116000
09:42
15560
-5
25
11.4
122800
09:43
15525
-35
40
19.2
92500
09:44
15530
5
10
23.8
35800
09:45
15540
10
15
17.8
29500
09:46
15475
-65
65
1.6
221000
09:47
15450
-25
30
-18.8
137100
09:48
15465
15
50
-29.4
127800
09:49
15485
20
40
-35.6
83100
09:50
15465
-20
35
-47.2
88800
09:51
15485
20
55
-42.8
147100
09:52
15460
-25
45
-38.6
64500
09:53
15430
-30
30
-42
100400
09:54
15415
-15
45
-52.8
284000
09:55
15365
-50
70
-66.4
366700
09:56
15390
25
50
-79.6
182600
09:57
15385
-5
35
-88.2
204500
09:58
15325
-60
70
-101.4
176300
09:59
15285
-40
60
-117.2
357600
10:00
15310
25
60
-119.2
253900
10:01
15335
25
50
-124
316400
10:02
15320
-15
35
-130.2
172200
10:03
15300
-20
50
-127.4
168800
10:04
15255
-45
70
-123.4
234100
10:05
15210
-45
60
-129.2
237100
10:06
15205
-5
50
-140.8
275400
10:07
15180
-25
30
-153.6
247300
10:08
15160
-20
25
-167
172500
10:09
15135
-25
45
-175.2
314500
10:10
15110
-25
60
-178
319900
10:11
15145
35
70
-176.8
259800
10:12
15155
10
30
-170
139500
10:13
15160
5
30
-157.8
191100
10:14
15155
-5
25
-140.6
125600
10:15
15085
-70
95
-130.4
358800
10:16
15040
-45
60
-133.6
328200
10:17
15055
15
60
-137.4
302200
10:18
15070
15
45
-141
181900
10:19
15030
-40
50
-150.6
195700
10:20
15040
10
35
-146.6
228300
10:21
15070
30
45
-127.8
273200
10:22
15095
25
45
-108.2
190100
10:23
15090
-5
30
-94.8
108300
10:24
15090
0
30
-75
109700
10:25
15050
-40
60
-62.6
210000
10:26
15040
-10
35
-56.8
90200
10:27
15050
10
25
-55
77800
10:28
15110
60
80
-43.4
212400
10:29
15150
40
55
-27.2
115600
10:30
15150
0
20
-4.8
116500
10:31
15140
-10
20
17.8
103500
10:32
15130
-10
35
35.8
130800
10:33
15095
-35
50
35.4
117800
10:34
15090
-5
15
25.2
93000
10:35
15040
-50
50
6
148800
10:36
15025
-15
35
-12.2
321000
10:37
15030
5
20
-27.2
80800
10:38
15005
-25
30
-39
358600
10:39
14975
-30
40
-54.8
429700
10:40
14920
-55
65
-72.2
400700
10:41
14860
-60
90
-98
553200
10:42
14835
-25
50
-128.2
402300
10:43
14870
35
70
-147.2
317100
10:44
14955
85
105
-148.2
431700
10:45
14935
-20
55
-141
214400
10:46
14880
-55
75
-129.4
238900
10:47
14880
0
65
-111.8
317000
10:48
14930
50
105
-93.4
402200
10:49
14920
-10
70
-93.6
227100
10:50
15010
90
105
-77
332000
10:51
15055
45
70
-42.6
298600
10:52
15135
80
100
5
346400
10:53
15105
-30
55
40.2
322000
10:54
15055
-50
65
71
188800
10:55
15070
15
55
86.2
206000
10:56
15090
20
35
95.2
117500
10:57
15095
5
30
88.6
104200
10:58
15070
-25
40
82.6
93100
10:59
15070
0
25
86.4
109200
11:00
15065
-5
25
84.4
106700
11:01
15015
-50
80
69.8
340100
11:02
15025
10
30
56
108600
11:03
15010
-15
15
43.8
49700
11:04
15020
10
40
32
185200
11:05
15055
35
60
24.6
135600
11:06
15050
-5
60
24
131600
11:07
15060
10
30
22
73100
11:08
15010
-50
55
16.4
102500
11:09
15000
-10
30
10.6
137000
11:10
15000
0
25
-3
131600
11:11
15010
10
20
-16.2
68300
11:12
15000
-10
25
-33
79300
11:13
15010
10
15
-36.2
46200
11:14
15010
0
15
-37.8
59000
11:15
14970
-40
60
-42.2
151200
11:16
14970
0
25
-46.8
129800
11:17
14980
10
20
-44.6
62200
11:18
14970
-10
25
-47.2
90000
11:19
14990
20
25
-48.6
70700
11:20
15000
10
20
-39.8
69400
11:21
14995
-5
15
-31
44600
11:22
15030
35
40
-18.4
75200
11:23
14970
-60
60
-14.4
106300
11:24
14990
20
25
-11.2
69700
11:25
14995
5
45
-9.4
105500
11:26
14975
-20
20
-11.8
70600
11:27
14970
-5
15
-21.6
68500
11:28
14955
-15
30
-22.4
96600
11:29
14905
-50
55
-34.8
187400
11:30
14910
5
0
-46
47500
12:30
14885
-25
115
-57.4
0
12:31
14930
45
50
-60.2
215600
12:32
14940
10
35
-60.4
149800
12:33
14910
-30
50
-55.8
198800
12:34
14865
-45
55
-59.4
373700
12:35
14835
-30
55
-62.4
365000
12:36
14820
-15
65
-77.2
881500
12:37
14830
10
50
-92
412000
12:38
14860
30
45
-96
175100
12:39
14875
15
35
-90.2
154400
12:40
14870
-5
25
-79.2
136100
12:41
14920
50
65
-56.8
207900
12:42
14955
35
55
-31.2
258900
12:43
15025
70
70
0.4
298300
12:44
15005
-20
45
26.2
249900
12:45
15015
10
35
54.4
168500
12:46
14985
-30
40
69.2
131500
12:47
14970
-15
20
72.2
110000
12:48
14970
0
15
62
71700
12:49
14965
-5
45
55.2
154800
12:50
14970
5
50
46.4
219100
12:51
14980
10
15
45
65500
12:52
14990
10
25
47.6
81200
12:53
15000
10
30
49.8
147400
12:54
15040
40
45
59.6
200700
12:55
14995
-45
50
60.2
131300
12:56
15020
25
40
64.6
124900
12:57
15010
-10
35
65.8
62200
12:58
15020
10
25
65.4
69100
12:59
15025
5
5
56
14400
13:00
15030
5
25
55.2
104800
13:01
15020
-10
15
47.2
35600
13:02
15010
-10
30
40
75800
13:03
15000
-10
20
30.4
94300
13:04
15080
80
80
33.2
222800
13:05
15075
-5
30
34
101200
13:06
15085
10
35
40.4
151500
13:07
15065
-20
35
47
157500
13:08
15070
5
15
59.2
42600
13:09
15030
-40
45
48.2
91400
13:10
15055
25
25
42.6
79000
13:11
15050
-5
25
33
71900
13:12
15055
5
15
27.6
82400
13:13
15030
-25
40
17.2
103200
13:14
15025
-5
30
13.8
111600
13:15
15005
-20
35
2.4
129000
13:16
15015
10
25
-6
106100
13:17
15005
-10
15
-16.6
31900
13:18
15045
40
65
-15.4
211700
13:19
15065
20
35
-8.4
82100
13:20
15060
-5
5
0
45600
13:21
15060
0
10
7.4
37000
13:22
15070
10
30
18
108400
13:23
15070
0
10
21
64600
13:24
15055
-15
25
17.8
70200
13:25
15020
-35
35
10.2
82200
13:26
15025
5
15
3
78600
13:27
15015
-10
15
-8.2
52900
13:28
15025
10
20
-18.2
60700
13:29
15015
-10
25
-23.6
49900
13:30
15020
5
15
-21.4
41700
13:31
15010
-10
30
-21.4
166700
13:32
15015
5
30
-19.4
144400
13:33
15010
-5
15
-20
40200
13:34
14995
-15
25
-22.6
48700
13:35
14975
-20
20
-28.4
91800
13:36
14950
-25
50
-36.4
180900
13:37
14955
5
10
-44.4
49900
13:38
14950
-5
15
-53.2
80900
13:39
14965
15
20
-56.8
45300
13:40
14940
-25
30
-61.2
62200
13:41
14945
5
10
-59.4
32700
13:42
14965
20
20
-55.8
50700
13:43
14970
5
25
-48.8
70400
13:44
14970
0
10
-44
42100
13:45
14955
-15
15
-36.8
36000
13:46
14970
15
15
-28.2
27800
13:47
14975
5
20
-22.4
91600
13:48
14990
15
20
-15.2
40400
13:49
14985
-5
15
-9.4
42800
13:50
14980
-5
15
-2.8
64200
13:51
15000
20
20
4.2
66200
13:52
15000
0
15
9.8
51100
13:53
15000
0
10
12.8
37600
13:54
14975
-25
25
12.4
67100
13:55
15015
40
40
19.6
88900
13:56
15005
-10
20
20.8
48000
13:57
15005
0
10
22.2
35400
13:58
14995
-10
15
21.8
24400
13:59
14970
-25
30
21.8
42600
14:00
14950
-20
45
9.8
206000
14:01
14905
-45
50
-8.4
137100
14:02
14925
20
20
-23.2
77600
14:03
14920
-5
30
-37
86300
14:04
14930
10
20
-43.6
48700
14:05
14920
-10
20
-48.8
61500
14:06
14970
50
50
-36.8
128800
14:07
14960
-10
35
-29.6
93000
14:08
14930
-30
35
-26
62000
14:09
14920
-10
20
-26
100900
14:10
14915
-5
25
-25.4
111400
14:11
14920
5
15
-33.4
78300
14:12
14945
25
45
-35.2
111900
14:13
14955
10
20
-28.8
52000
14:14
14940
-15
15
-23
37500
14:15
14930
-10
20
-18
47300
14:16
14925
-5
20
-14
52200
14:17
14900
-25
20
-19
128000
14:18
14915
15
15
-23.6
51600
14:19
14920
5
20
-25.4
49200
14:20
14910
-10
15
-25.2
51200
14:21
14885
-25
35
-28.4
177700
14:22
14870
-15
20
-29
138500
14:23
14870
0
25
-33
100600
14:24
14875
5
15
-38.2
51100
14:25
14885
10
35
-40.6
136800
14:26
14890
5
15
-39
62700
14:27
14860
-30
40
-38.4
121800
14:28
14870
10
15
-36.4
48200
14:29
14905
35
45
-29.4
149600
14:30
14900
-5
30
-25.6
72600
14:31
14845
-55
60
-29.6
209900
14:32
14820
-25
30
-32
139800
14:33
14820
0
15
-37.6
105100
14:34
14825
5
15
-49.8
85900
14:35
14830
5
10
-60.4
75900
14:36
14825
-5
25
-60.6
89700
14:37
14840
15
15
-52.4
63200
14:38
14830
-10
20
-45.4
116300
14:39
14825
-5
10
-40.8
57000
14:40
14820
-5
15
-38.4
111700
14:41
14830
10
15
-33.6
74400
14:42
14835
5
25
-32
96900
14:43
14825
-10
15
-29.4
85600
14:44
14805
-20
35
-28.8
181400
14:45
14770
-35
45
-33.2
379900
14:46
14790
20
35
-37.4
256100
14:47
14825
35
55
-37.6
265300
14:48
14815
-10
15
-37.4
67900
14:49
14825
10
25
-31.4
90400
14:50
14815
-10
20
-19.6
81400
14:51
14805
-10
30
-13.2
138000
14:52
14815
10
25
-13.4
87400
14:53
14815
0
10
-11.2
40900
14:54
14800
-15
15
-12
68800
14:55
14790
-10
20
-12.6
111600
14:56
14755
-35
35
-19
171900
14:57
14740
-15
20
-30.8
233600
14:58
14725
-15
30
-45
222600
14:59
14690
-35
50
-61.6
391100
15:00
14625
-65
80
-86.4
424300
15:01
14645
20
50
-101.2
291600
15:02
14620
-25
35
-116.4
296700
15:03
14600
-20
30
-132.2
215300
15:04
14600
0
30
-141.2
267000
15:05
14600
0
40
-137.4
280000
15:06
14640
40
50
-130.8
219700
15:07
14650
10
35
-117.4
187700
15:08
14715
65
85
-90
290200
15:09
14700
-15
45
-65.8
255200
15:10
14695
-5
30
-43.8
119000
15:11
14675
-20
45
-32.2
186000
15:12
14680
5
30
-20.4
142800
15:13
14705
25
35
-18
96000
15:14
14720
15
20
-9.8
122000
15:15
14720
0
35
-1
143700
15:16
14740
20
40
14.6
182000
15:17
14760
20
40
32.8
138200
15:18
14760
0
20
46
116900
15:19
14730
-30
35
50.8
150100
15:20
14750
20
25
58.4
112800
15:21
14715
-35
35
55
166900
15:22
14700
-15
20
44.6
120700
15:23
14710
10
35
35.2
170800
15:24
14680
-30
35
25.6
159600
15:25
14690
10
0
11
200
10/15
09:06
13715
-975
195
-151.8
0
09:07
13700
-15
105
-315
806900
09:08
13700
0
150
-481
845900
09:09
13660
-40
110
-647.4
712200
09:10
13515
-145
170
-839
931500
09:11
13485
-30
90
-838.8
1428100
09:12
13475
-10
80
-836.8
550300
09:13
13345
-130
165
-853
931300
09:14
13325
-20
105
-865
565000
09:15
13365
40
75
-841.8
526100
09:16
13465
100
155
-797.4
651900
09:17
13440
-25
105
-754.8
404900
09:18
13410
-30
115
-690
464300
09:19
13410
0
70
-620.6
241200
09:20
13345
-65
85
-569.6
382500
09:21
13450
105
115
-521
469000
09:22
13455
5
65
-465.8
220800
09:23
13375
-80
125
-417.4
410300
09:24
13370
-5
75
-371
243700
09:25
13330
-40
75
-317.2
452300
09:26
13260
-70
135
-297
882400
09:27
13235
-25
60
-282.4
510200
09:28
13255
20
55
-248.2
377500
09:29
13295
40
80
-207.8
475300
09:30
13310
15
50
-156.6
267000
09:31
13295
-15
45
-132.8
261800
09:32
13310
15
45
-102.2
203100
09:33
13385
75
140
-63.6
436300
09:34
13475
90
120
-20.2
410100
09:35
13480
5
55
15.2
343900
09:36
13445
-35
70
46.8
242600
09:37
13410
-35
45
69.4
194000
09:38
13405
-5
45
71
201600
09:39
13365
-40
45
47.4
152400
09:40
13330
-35
70
18.8
265300
09:41
13230
-100
110
-14.8
412800
09:42
13210
-20
55
-45.6
600800
09:43
13200
-10
50
-78.2
281000
09:44
13180
-20
50
-106
399400
09:45
13220
40
55
-123
338200
09:46
13195
-25
60
-119.8
245000
09:47
13190
-5
40
-113.2
174200
09:48
13190
0
20
-107.8
123500
09:49
13245
55
65
-89.8
286500
09:50
13205
-40
45
-87.8
118400
09:51
13220
15
40
-81.2
105800
09:52
13200
-20
35
-77.8
132500
09:53
13190
-10
35
-75.2
163300
09:54
13165
-25
35
-86
162700
09:55
13150
-15
45
-90.6
369800
09:56
13115
-35
60
-104.4
292400
09:57
13070
-45
50
-120.8
507000
09:58
13040
-30
50
-137
433000
09:59
13050
10
40
-143
343800
10:00
13040
-10
55
-147.4
382700
10:01
13035
-5
35
-147
222800
10:02
13065
30
70
-134.2
457600
10:03
13075
10
65
-114
279600
10:04
13070
-5
40
-98.2
176100
10:05
13135
65
100
-71.4
324700
10:06
13105
-30
50
-52.4
194200
10:07
13150
45
55
-33
156200
10:08
13190
40
75
-9.6
225300
10:09
13190
0
75
14
343200
10:10
13240
50
60
34.2
334500
10:11
13195
-45
60
52.2
242800
10:12
13185
-10
45
59.4
136400
10:13
13195
10
40
60.2
123200
10:14
13195
0
35
63.2
127600
10:15
13195
0
35
54.6
144200
10:16
13190
-5
35
54.8
145400
10:17
13225
35
60
61.8
280300
10:18
13190
-35
50
60.8
154400
10:19
13155
-35
65
53.2
288600
10:20
13140
-15
30
42.6
97700
10:21
13160
20
40
34.8
91300
10:22
13170
10
35
19.8
147900
10:23
13155
-15
20
8.2
103000
10:24
13160
5
30
4.8
98100
10:25
13145
-15
30
1.6
103000
10:26
13125
-20
55
-9
269400
10:27
13160
35
40
-14.8
169300
10:28
13145
-15
25
-19.6
121300
10:29
13155
10
35
-24
111200
10:30
13175
20
40
-19.6
161700
10:31
13170
-5
75
-13.2
339200
10:32
13150
-20
30
-15.2
85500
10:33
13100
-50
60
-20.6
202800
10:34
13085
-15
35
-30.4
188600
10:35
13095
10
30
-40.6
114800
10:36
13105
10
30
-50
106300
10:37
13175
70
85
-44.6
226800
10:38
13200
25
65
-24.8
219300
10:39
13295
95
125
13.2
335200
10:40
13210
-85
85
35.6
254500
10:41
13165
-45
70
48.6
215600
10:42
13125
-40
55
42.6
164100
10:43
13090
-35
40
24.6
198200
10:44
13070
-20
35
-17
165600
10:45
13040
-30
60
-47
388300
10:46
13060
20
55
-64
147500
10:47
13035
-25
40
-76.6
133600
10:48
13140
105
110
-66
264500
10:49
13120
-20
45
-54.4
216500
10:50
13135
15
80
-35
178200
10:51
13140
5
40
-19.6
105100
10:52
13135
-5
20
1.4
60700
10:53
13115
-20
30
-2.4
104800
10:54
13125
10
30
-0.2
65800
10:55
13145
20
50
3
136500
10:56
13160
15
30
7.4
93800
10:57
13170
10
25
13.6
159600
10:58
13165
-5
20
21
49000
10:59
13195
30
75
30.6
246400
11:00
13210
15
40
39
175100
11:01
13200
-10
55
43.2
282400
11:02
13200
0
70
48.2
254800
11:03
13235
35
40
60.8
128300
11:04
13160
-75
85
59.2
204300
11:05
13185
25
40
55.2
160400
11:06
13170
-15
50
49
130000
11:07
13160
-10
20
39.6
118200
11:08
13160
0
40
21.8
143600
11:09
13165
5
30
19
90300
11:10
13160
-5
25
9.2
71700
11:11
13165
5
20
4
54900
11:12
13195
30
35
4.6
93500
11:13
13160
-35
35
3.8
72600
11:14
13135
-25
45
-2.8
124600
11:15
13130
-5
30
-8.6
112100
11:16
13135
5
25
-14.4
51000
11:17
13130
-5
30
-27.2
117800
11:18
13170
40
40
-27.4
103100
11:19
13165
-5
25
-23
71400
11:20
13165
0
20
-16.8
65100
11:21
13145
-20
50
-14.2
173300
11:22
13140
-5
30
-11
158800
11:23
13140
0
35
-16
136800
11:24
13110
-30
45
-23.6
160500
11:25
13110
0
40
-30.6
170600
11:26
13105
-5
15
-34.8
69200
11:27
13090
-15
25
-40.4
90400
11:28
13070
-20
40
-47.8
129500
11:29
13060
-10
30
-53.8
130100
11:30
13040
-20
15
-62
126300
12:30
12975
-65
100
-80.2
0
12:31
12965
-10
35
-97.4
333000
12:32
12910
-55
65
-119.4
419300
12:33
12900
-10
20
-140.8
461700
12:34
12980
80
85
-145.6
489300
12:35
12920
-60
75
-146.8
238100
12:36
12890
-30
40
-149.6
299900
12:37
12935
45
65
-135.6
257000
12:38
12980
45
75
-113.4
248200
12:39
12940
-40
55
-113.8
173700
12:40
12970
30
35
-97.2
203000
12:41
12930
-40
40
-81.2
106700
12:42
12940
10
20
-71
92400
12:43
12945
5
30
-69.2
132800
12:44
12950
5
25
-58.6
104900
12:45
12925
-25
40
-58.8
251600
12:46
12915
-10
35
-52.8
185500
12:47
12925
10
20
-47.2
82000
12:48
12930
5
20
-43
100300
12:49
12935
5
20
-39
127700
12:50
12925
-10
15
-31.8
80200
12:51
12915
-10
20
-24.8
108800
12:52
12925
10
20
-19
144600
12:53
12940
15
30
-12.2
120300
12:54
12935
-5
20
-8
85300
12:55
12940
5
50
-3.6
253700
12:56
13050
110
125
20
367700
12:57
13100
50
60
47.4
244800
12:58
13095
-5
25
70.6
135200
12:59
13055
-40
60
91.6
157900
13:00
13020
-35
65
103.6
275900
13:01
13015
-5
25
91.6
105200
13:02
13075
60
80
81
171800
13:03
13070
-5
25
72.4
101300
13:04
13040
-30
70
65.4
205200
13:05
13055
15
40
69
155600
13:06
13025
-30
45
67.2
108900
13:07
13020
-5
20
53
82000
13:08
12995
-25
35
36
142000
13:09
12980
-15
35
22.8
184900
13:10
12995
15
20
8
71400
13:11
12970
-25
40
-5.2
118100
13:12
12985
15
35
-14.6
87800
13:13
12990
5
15
-18
81200
13:14
12975
-15
30
-20.6
204000
13:15
13020
45
55
-19.4
264600
13:16
13000
-20
30
-16.8
103300
13:17
13005
5
45
-16
233600
13:18
13015
10
30
-14
139300
13:19
13045
30
40
-4.4
159200
13:20
13050
5
30
-2.8
150100
13:21
13080
30
50
12
226700
13:22
13065
-15
35
25.4
160500
13:23
13060
-5
20
35.8
131200
13:24
13090
30
30
43.4
128500
13:25
13080
-10
35
47
161000
13:26
13055
-25
40
40.4
140000
13:27
13055
0
25
39.2
72600
13:28
13065
10
40
40.4
115600
13:29
13090
25
30
38.4
153700
13:30
13095
5
30
39.8
197500
13:31
13060
-35
50
39.4
162300
13:32
13040
-20
30
35.6
108800
13:33
13015
-25
25
24.8
144500
13:34
13025
10
20
10
134900
13:35
13025
0
20
-5.2
105700
13:36
13015
-10
35
-16
123300
13:37
12995
-20
25
-25.4
294500
13:38
12975
-20
40
-32.8
183300
13:39
12975
0
20
-42.8
116400
13:40
12970
-5
20
-51.8
142700
13:41
13025
55
65
-50.8
181700
13:42
13060
35
55
-40
181900
13:43
13020
-40
60
-31.2
149900
13:44
13005
-15
35
-23.6
145400
13:45
13030
25
35
-10.8
119700
13:46
13015
-15
30
-10.2
117900
13:47
13010
-5
20
-18
97500
13:48
13015
5
15
-17.2
82400
13:49
12985
-30
35
-17
173500
13:50
13000
15
20
-19.8
61600
13:51
13025
25
30
-16.6
132900
13:52
13040
15
25
-10
111400
13:53
13045
5
50
-3.2
269700
13:54
13035
-10
20
9
70800
13:55
13040
5
20
19.2
73700
13:56
13025
-15
20
20.6
74100
13:57
13060
35
65
23.8
166100
13:58
13065
5
35
25.8
65500
13:59
13065
0
25
30.2
76500
14:00
13075
10
25
35.2
110500
14:01
13080
5
30
43.6
124900
14:02
13110
30
50
49
154800
14:03
13120
10
50
54.2
273000
14:04
13100
-20
30
56.2
107100
14:05
13120
20
35
59.2
147000
14:06
13140
20
50
66.6
255800
14:07
13150
10
20
71
105700
14:08
13155
5
35
72.6
146500
14:09
13160
5
20
78.4
99300
14:10
13170
10
45
82.8
145000
14:11
13195
25
40
86.6
156300
14:12
13175
-20
30
85
146200
14:13
13140
-35
40
77
175900
14:14
13155
15
25
69.2
101700
14:15
13130
-25
25
56
75700
14:16
13100
-30
35
34
198700
14:17
13080
-20
35
13.4
152500
14:18
13075
-5
10
-0.8
50300
14:19
13060
-15
25
-20.8
94800
14:20
13005
-55
70
-44.4
187000
14:21
12995
-10
35
-64.2
235800
14:22
13025
30
35
-73.8
143100
14:23
12995
-30
45
-87
154200
14:24
12990
-5
25
-98
156100
14:25
13005
15
35
-95.2
85300
14:26
12975
-30
30
-95
102900
14:27
13010
35
35
-94
81300
14:28
13010
0
35
-86.6
122000
14:29
12980
-30
50
-83.8
184600
14:30
12925
-55
65
-92
359800
14:31
12910
-15
35
-95.8
214100
14:32
12895
-15
25
-108.6
361900
14:33
12895
0
20
-121.2
171100
14:34
12905
10
20
-126
123000
14:35
12930
25
45
-115.4
184900
14:36
12915
-15
55
-103.2
201500
14:37
12905
-10
15
-90.4
106400
14:38
12920
15
40
-76.6
140800
14:39
12910
-10
20
-65.8
102600
14:40
12925
15
40
-58.6
176900
14:41
12865
-60
75
-59.2
358300
14:42
12805
-60
55
-68.2
561800
14:43
12820
15
35
-78
340700
14:44
12825
5
20
-85.6
183800
14:45
12805
-20
25
-101.6
330200
14:46
12755
-50
55
-114
669800
14:47
12800
45
85
-106
484500
14:48
12795
-5
35
-103
211400
14:49
12800
5
10
-100.4
99600
14:50
12800
0
60
-93.2
288800
14:51
12775
-25
30
-81.2
131200
14:52
12790
15
30
-74.4
122100
14:53
12805
15
25
-64.2
220000
14:54
12795
-10
20
-57.8
101900
14:55
12795
0
15
-53.6
73600
14:56
12805
10
40
-43.4
264200
14:57
12780
-25
35
-40.8
163400
14:58
12745
-35
50
-46.8
274000
14:59
12740
-5
5
-51.2
20900
15:00
12740
0
0
-54.6
0
15:01
12740
0
0
-60.6
0
15:02
12740
0
0
-62
0
15:03
12740
0
0
-55.8
0
15:04
12740
0
0
-49
0
15:05
12740
0
0
-41.6
0
15:06
12740
0
0
-36.6
0
15:07
12740
0
0
-34
0
15:08
12740
0
0
-30.8
0
15:09
12740
0
0
-27.4
0
15:10
12740
0
0
-24.8
0
15:11
12740
0
0
-24.2
0
15:12
12725
-15
55
-24.2
4651300
15:13
12795
70
80
-13.2
323600
15:14
12785
-10
55
-3.6
300100
15:15
12865
80
90
18.8
430600
15:16
12870
5
45
41
239500
15:17
12855
-15
40
64.4
246400
15:18
12855
0
20
74.4
185100
15:19
12860
5
50
86.8
271700
15:20
12845
-15
30
80.8
163500
15:21
12845
0
45
74.2
300800
15:22
12795
-50
70
61.6
250700
15:23
12740
-55
70
38.8
376600
15:24
12740
0
45
14.8
298600
10/16
09:05
12930.0
190
110
24.2
0
09:06
12920.0
-10
60
32
472400
09:07
13000.0
80
120
62.6
455600
09:08
12910.0
-90
100
89.8
249900
09:09
12975.0
65
85
127.4
308200
09:10
12920.0
-55
100
118.2
368600
09:11
12900.0
-20
75
107.8
352400
09:12
12950.0
50
90
89.4
329300
09:13
12930.0
-20
50
85.8
214700
09:14
12935.0
5
40
70
187300
09:15
12925.0
-10
45
63.6
261600
09:16
12870.0
-55
70
52.4
420100
09:17
12895.0
25
60
34.6
323000
09:18
12885.0
-10
45
22
252600
09:19
12985.0
100
175
24
585500
09:20
12975.0
-10
65
29.6
315500
09:21
12945.0
-30
80
41.6
285900
09:22
12910.0
-35
50
42.4
202600
09:23
12970.0
60
90
54.8
194200
09:24
12990.0
20
45
50.6
185600
09:25
12965.0
-25
90
43.8
373500
09:26
13020.0
55
55
51.8
234500
09:27
13035.0
15
50
67.2
228800
09:28
13070.0
35
65
74
291700
09:29
13080.0
10
55
78.4
288600
09:30
13095.0
15
50
97.8
339600
09:31
13035.0
-60
95
96.2
276700
09:32
13005.0
-30
45
90
235000
09:33
13065.0
60
95
82.8
190300
09:34
13025.0
-40
45
69.8
100400
09:35
13055.0
30
45
56.4
98100
09:36
13085.0
30
30
59
110000
09:37
13130.0
45
50
76.8
221700
09:38
13120.0
-10
35
80.2
197000
09:39
13100.0
-20
40
88.6
127200
09:40
13085.0
-15
65
88.2
226700
09:41
13090.0
5
10
80.4
73500
09:42
13175.0
85
90
78.2
307000
09:43
13180.0
5
25
78.4
192900
09:44
13260.0
80
110
99.4
481800
09:45
13315.0
55
75
131.8
393700
09:46
13330.0
15
120
164.4
623500
09:47
13370.0
40
95
185
301300
09:48
13450.0
80
110
219.8
433500
09:49
13455.0
5
55
240.2
498700
09:50
13405.0
-50
105
240.6
416700
09:51
13450.0
45
70
247.4
250200
09:52
13455.0
5
50
247.6
170700
09:53
13345.0
-110
125
215.6
222800
09:54
13285.0
-60
90
173.4
262200
09:55
13325.0
40
60
148.2
178200
09:56
13315.0
-10
35
110
172100
09:57
13305.0
-10
45
68
137900
09:58
13250.0
-55
65
41.6
232800
09:59
13340.0
90
95
40
248400
10:00
13330.0
-10
40
30
144000
10:01
13390.0
60
75
32.8
175300
10:02
13400.0
10
30
41
173300
10:03
13445.0
45
70
67
211800
10:04
13555.0
110
125
91.8
570100
10:05
13540.0
-15
40
115.6
231700
10:06
13605.0
65
70
138
327700
10:07
13580.0
-25
60
157.8
217700
10:08
13600.0
20
35
172
170800
10:09
13665.0
65
70
177.8
371400
10:10
13525.0
-140
150
166.4
440200
10:11
13575.0
50
70
150.6
218200
10:12
13660.0
85
100
155
223600
10:13
13685.0
25
85
162.6
429900
10:14
13685.0
0
40
157.4
198500
10:15
13685.0
0
60
178.2
239500
10:16
13720.0
35
75
196.4
375100
10:17
13685.0
-35
55
192.2
213800
10:18
13640.0
-45
75
171.4
271400
10:19
13630.0
-10
45
146.6
133800
10:20
13685.0
55
70
132.2
176300
10:21
13675.0
-10
35
108.8
95800
10:22
13630.0
-45
55
84.8
109100
10:23
13635.0
5
35
68.4
134400
10:24
13645.0
10
30
59.2
96700
10:25
13620.0
-25
60
34.6
240200
10:26
13645.0
25
85
18.4
248100
10:27
13680.0
35
110
17.2
360700
10:28
13625.0
-55
100
8
219300
10:29
13655.0
30
60
6
166500
10:30
13640.0
-15
55
6
157100
10:31
13570.0
-70
100
-7.6
261500
10:32
13580.0
10
55
-27.6
155400
10:33
13575.0
-5
50
-36.6
178500
10:34
13555.0
-20
55
-52.2
117400
10:35
13610.0
55
65
-61.6
178200
10:36
13590.0
-20
45
-58.2
159800
10:37
13535.0
-55
65
-62.2
123800
10:38
13540.0
5
50
-63.4
153400
10:39
13505.0
-35
60
-66.2
239600
10:40
13475.0
-30
45
-84.8
236800
10:41
13470.0
-5
30
-98.8
202000
10:42
13500.0
30
55
-98.4
140200
10:43
13530.0
30
55
-96
143100
10:44
13525.0
-5
35
-87.8
143700
10:45
13565.0
40
60
-65
159400
10:46
13560.0
-5
30
-42.4
142700
10:47
13520.0
-40
50
-34
95600
10:48
13525.0
5
20
-30.6
62500
10:49
13505.0
-20
30
-29
82000
10:50
13515.0
10
30
-34.8
65900
10:51
13500.0
-15
40
-41
110800
10:52
13460.0
-40
55
-44.2
138200
10:53
13460.0
0
20
-50.6
83900
10:54
13490.0
30
55
-47
151500
10:55
13430.0
-60
65
-55.6
101400
10:56
13385.0
-45
55
-71.2
233300
10:57
13410.0
25
50
-74.4
171000
10:58
13415.0
5
45
-77
121400
10:59
13360.0
-55
65
-95.2
210500
11:00
13385.0
25
55
-95.2
162600
11:01
13360.0
-25
65
-91
196400
11:02
13335.0
-25
35
-98
188000
11:03
13330.0
-5
30
-106.6
120100
11:04
13335.0
5
35
-104.8
113300
11:05
13320.0
-15
20
-111.6
94800
11:06
13260.0
-60
85
-123.2
305500
11:07
13240.0
-20
50
-131.8
288900
11:08
13245.0
5
40
-137.4
259100
11:09
13230.0
-15
40
-146.6
169600
11:10
13275.0
45
45
-144
166700
11:11
13240.0
-35
55
-135.2
134900
11:12
13215.0
-25
50
-128
200300
11:13
13225.0
10
45
-120
134800
11:14
13180.0
-45
55
-117
235300
11:15
13200.0
20
35
-119.4
143000
11:16
13160.0
-40
50
-121.8
242600
11:17
13190.0
30
55
-116
242900
11:18
13225.0
35
40
-106.6
272600
11:19
13225.0
0
20
-87
81000
11:20
13250.0
25
40
-69.8
178300
11:21
13290.0
40
45
-40
186000
11:22
13290.0
0
25
-15.2
94600
11:23
13275.0
-15
15
0.4
86100
11:24
13280.0
5
40
14.6
142500
11:25
13325.0
45
45
32
125400
11:26
13365.0
40
75
46.8
198900
11:27
13330.0
-35
45
55
122900
11:28
13335.0
5
15
66.8
47400
11:29
13300.0
-35
60
72.2
88400
11:30
13310.0
10
10
69.6
33200
12:30
13185.0
-125
65
36.6
0
12:31
13190.0
5
45
10.6
136700
12:32
13210.0
20
50
-13
183000
12:33
13230.0
20
55
-27
199700
12:34
13195.0
-35
75
-46.8
171200
12:35
13150.0
-45
55
-50.2
161500
12:36
13125.0
-25
35
-59.6
181800
12:37
13110.0
-15
30
-75
221600
12:38
13135.0
25
45
-92.2
137000
12:39
13135.0
0
20
-101.6
88700
12:40
13145.0
10
25
-102
186100
12:41
13090.0
-55
70
-105
352400
12:42
13065.0
-25
65
-107.6
408900
12:43
13080.0
15
50
-112.8
292500
12:44
13105.0
25
65
-113
174100
12:45
13140.0
35
45
-108
192000
12:46
13145.0
5
35
-91.2
186800
12:47
13140.0
-5
40
-70.8
151600
12:48
13110.0
-30
30
-58
114400
12:49
13130.0
20
35
-45.2
91500
12:50
13170.0
40
50
-31.4
148600
12:51
13165.0
-5
35
-20.8
216300
12:52
13165.0
0
30
-9
127600
12:53
13215.0
50
60
15.4
162500
12:54
13215.0
0
25
36.2
174400
12:55
13260.0
45
45
51.2
181800
12:56
13260.0
0
40
67.4
230600
12:57
13230.0
-30
35
79.6
134400
12:58
13210.0
-20
35
79.4
165400
12:59
13220.0
10
30
79.4
90000
13:00
13245.0
25
30
72.6
133900
13:01
13255.0
10
25
66.4
87000
13:02
13255.0
0
25
65.6
105700
13:03
13280.0
25
30
73.8
93500
13:04
13270.0
-10
30
78.4
97200
13:05
13280.0
10
35
80
149000
13:06
13280.0
0
40
77.4
117100
13:07
13250.0
-30
45
69
119500
13:08
13200.0
-50
60
48.2
201400
13:09
13210.0
10
40
32
90100
13:10
13235.0
25
50
19.2
87200
13:11
13215.0
-20
20
3.4
42700
13:12
13225.0
10
25
-5
72600
13:13
13240.0
15
30
-2.2
80900
13:14
13220.0
-20
30
-3.8
48700
13:15
13210.0
-10
20
-10.4
48000
13:16
13210.0
0
25
-13.2
111800
13:17
13220.0
10
35
-16.4
68400
13:18
13220.0
0
20
-20.6
43700
13:19
13230.0
10
25
-19.2
46900
13:20
13230.0
0
20
-14
41300
13:21
13215.0
-15
15
-11.2
38600
13:22
13225.0
10
15
-10
48000
13:23
13245.0
20
25
-6.4
64800
13:24
13230.0
-15
25
-6.8
38800
13:25
13230.0
0
15
-6.2
40700
13:26
13230.0
0
20
-2.2
55600
13:27
13200.0
-30
35
-5
100600
13:28
13195.0
-5
15
-11.6
44100
13:29
13200.0
5
10
-14.8
30600
13:30
13185.0
-15
20
-20
49200
13:31
13195.0
10
35
-23.6
122300
13:32
13205.0
10
10
-20.8
25000
13:33
13200.0
-5
10
-19.8
25300
13:34
13200.0
0
15
-19.4
38500
13:35
13200.0
0
15
-15
38100
13:36
13195.0
-5
10
-14.2
18300
13:37
13210.0
15
30
-12.6
92300
13:38
13215.0
5
20
-8.6
66600
13:39
13200.0
-15
20
-7.8
48500
13:40
13190.0
-10
15
-9
50200
13:41
13215.0
25
25
-5.2
35600
13:42
13225.0
10
15
-2.4
45700
13:43
13215.0
-10
10
-2.2
23400
13:44
13220.0
5
10
2.2
32800
13:45
13225.0
5
15
9.4
44700
13:46
13230.0
5
5
11.8
22500
13:47
13230.0
0
20
12.6
69400
13:48
13245.0
15
25
18.6
99400
13:49
13240.0
-5
15
22.2
29200
13:50
13250.0
10
20
26.4
92800
13:51
13275.0
25
40
33.6
159900
13:52
13265.0
-10
10
38
42700
13:53
13270.0
5
10
40
48700
13:54
13270.0
0
5
43.2
18100
13:55
13265.0
-5
10
43
49400
13:56
13250.0
-15
25
35.8
88500
13:57
13260.0
10
15
32.6
51800
13:58
13295.0
35
40
33.8
160700
13:59
13300.0
5
40
35.8
185500
14:00
13305.0
5
35
39.6
105200
14:01
13310.0
5
15
47
51300
14:02
13305.0
-5
20
52.2
56100
14:03
13300.0
-5
20
49.8
70900
14:04
13320.0
20
25
49
66300
14:05
13315.0
-5
15
46
51700
14:06
13320.0
5
20
43.8
55600
14:07
13295.0
-25
20
39
78200
14:08
13285.0
-10
20
33.2
75600
14:09
13285.0
0
25
23.6
120300
14:10
13270.0
-15
30
12.8
54400
14:11
13275.0
5
10
2
44000
14:12
13285.0
10
20
-2.2
46800
14:13
13295.0
10
10
-2.2
46400
14:14
13290.0
-5
25
-3.2
86600
14:15
13270.0
-20
35
-4
93500
14:16
13275.0
5
10
-4
37500
14:17
13270.0
-5
15
-7.2
51300
14:18
13265.0
-5
20
-13
100400
14:19
13260.0
-5
10
-18.6
48300
14:20
13260.0
0
10
-20.4
40900
14:21
13255.0
-5
10
-24.6
22600
14:22
13240.0
-15
20
-29.8
157200
14:23
13245.0
5
15
-31.8
126100
14:24
13240.0
-5
5
-33.4
12200
14:25
13260.0
20
25
-31.6
91900
14:26
13255.0
-5
5
-29.4
38000
14:27
13240.0
-15
20
-26.8
52000
14:28
13245.0
5
20
-24.6
45200
14:29
13250.0
5
15
-19.8
37900
14:30
13245.0
-5
10
-20
25100
14:31
13235.0
-10
30
-20.6
110700
14:32
13295.0
60
60
-9.6
168200
14:33
13290.0
-5
20
-0.8
107900
14:34
13275.0
-15
20
4.6
56800
14:35
13305.0
30
35
15.2
117900
14:36
13295.0
-10
20
26.4
48800
14:37
13280.0
-15
25
23.6
64900
14:38
13275.0
-5
10
21.4
46100
14:39
13285.0
10
15
23.6
43900
14:40
13285.0
0
15
19
30200
14:41
13290.0
5
20
17.4
43200
14:42
13305.0
15
15
21
51400
14:43
13290.0
-15
15
23
51500
14:44
13280.0
-10
20
21.2
36500
14:45
13275.0
-5
10
18.6
61600
14:46
13275.0
0
20
14.8
106700
14:47
13275.0
0
10
7.4
49000
14:48
13320.0
45
65
10.4
288300
14:49
13320.0
0
20
15.2
92400
14:50
13340.0
20
30
25
170200
14:51
13335.0
-5
25
33.8
116300
14:52
13345.0
10
20
43.6
75600
14:53
13350.0
5
15
45.4
66700
14:54
13370.0
20
30
50.6
127900
14:55
13355.0
-15
20
49.2
118700
14:56
13380.0
25
35
52.4
109900
14:57
13375.0
-5
25
55.2
159400
14:58
13335.0
-40
35
50.4
115300
14:59
13350.0
15
20
43.4
68500
15:00
13355.0
5
35
41.4
188800
15:01
13335.0
-20
25
30.8
141800
15:02
13375.0
40
55
27
252300
15:03
13360.0
-15
25
28.6
132700
15:04
13355.0
-5
10
26.8
29200
15:05
13365.0
10
15
25.6
83500
15:06
13380.0
15
25
31
211000
15:07
13375.0
-5
15
28.2
59400
15:08
13375.0
0
10
27.8
114700
15:09
13365.0
-10
25
26.4
158400
15:10
13360.0
-5
25
22
178600
15:11
13355.0
-5
10
13.8
48000
15:12
13315.0
-40
45
0.2
260600
15:13
13335.0
20
25
-8.4
82200
15:14
13350.0
15
30
-12.6
153600
15:15
13320.0
-30
30
-19.8
165900
15:16
13340.0
20
25
-23
126200
15:17
13340.0
0
15
-17.8
100900
15:18
13335.0
-5
20
-17.2
124500
15:19
13335.0
0
15
-18.8
120000
15:20
13315.0
-20
25
-18.2
200200
15:21
13305.0
-10
25
-22.2
194600
15:22
13335.0
30
30
-21.6
129200
15:23
13315.0
-20
30
-24.8
130700
15:24
13305.0
-10
25
-29
167800
10/19
09:06
12800.0
-505
200
-109.8
0
09:07
12845.0
45
105
-182.2
817400
09:08
12960.0
115
205
-240.6
1001300
09:09
13020.0
60
125
-286
638800
09:10
12990.0
-30
125
-334.4
597900
09:11
12880.0
-110
120
-299
495200
09:12
13030.0
150
175
-248
458800
09:13
13085.0
55
130
-211.4
497700
09:14
13055.0
-30
80
-191.6
285800
09:15
12970.0
-85
155
-179.8
428900
09:16
13000.0
30
105
-141.4
279800
09:17
13050.0
50
85
-125.2
334800
09:18
13125.0
75
95
-109.6
339300
09:19
13125.0
0
65
-87.2
451900
09:20
13145.0
20
70
-44
226200
09:21
13205.0
60
125
1.6
579100
09:22
13205.0
0
90
38
351100
09:23
13240.0
35
60
65
324100
09:24
13215.0
-25
60
87.8
309700
09:25
13165.0
-50
90
98.6
401900
09:26
13120.0
-45
105
89.4
360200
09:27
13040.0
-80
95
67
269200
09:28
13020.0
-20
75
35.6
358700
09:29
13015.0
-5
65
7.6
285300
09:30
13020.0
5
55
-10
227500
09:31
13100.0
80
130
-26
368000
09:32
13115.0
15
85
-21.8
241000
09:33
13090.0
-25
75
-13
192200
09:34
13070.0
-20
50
-4
160300
09:35
13060.0
-10
45
1.2
171400
09:36
13025.0
-35
45
-19.6
133600
09:37
13000.0
-25
50
-41.4
204100
09:38
12995.0
-5
30
-56.8
157600
09:39
13025.0
30
75
-64.6
183800
09:40
13050.0
25
55
-69.8
146900
09:41
13070.0
20
40
-63.6
139500
09:42
13130.0
60
65
-40.8
226000
09:43
13160.0
30
55
-9.2
168300
09:44
13130.0
-30
45
11.6
183900
09:45
13175.0
45
70
35.4
253800
09:46
13170.0
-5
55
56.8
302500
09:47
13155.0
-15
50
63.8
170100
09:48
13190.0
35
55
71.8
140700
09:49
13220.0
30
40
89.6
244900
09:50
13185.0
-35
45
90.8
190600
09:51
13170.0
-15
60
88.8
206100
09:52
13180.0
10
40
88.2
131300
09:53
13205.0
25
45
83.8
134400
09:54
13220.0
15
35
75.6
145600
09:55
13215.0
-5
50
73.8
210200
09:56
13175.0
-40
50
71.8
195600
09:57
13195.0
20
55
71.6
152000
09:58
13195.0
0
30
65.4
151000
09:59
13220.0
25
35
59.4
88600
10:00
13400.0
180
220
82.8
908700
10:01
13360.0
-40
75
106.4
383200
10:02
13335.0
-25
45
121
221100
10:03
13335.0
0
65
135.4
228500
10:04
13390.0
55
70
154.8
224600
10:05
13450.0
60
90
148.8
429400
10:06
13325.0
-125
155
131.6
438900
10:07
13325.0
0
65
121.8
246400
10:08
13355.0
30
45
118
153800
10:09
13385.0
30
60
106.8
237200
10:10
13415.0
30
55
90.2
187200
10:11
13425.0
10
45
100
222600
10:12
13435.0
10
45
110.8
186800
10:13
13395.0
-40
60
110.6
192400
10:14
13455.0
60
85
115.2
207300
10:15
13510.0
55
65
121.2
262700
10:16
13540.0
30
70
129.4
438100
10:17
13515.0
-25
35
132
175000
10:18
13560.0
45
70
150.8
345800
10:19
13545.0
-15
55
155.8
231100
10:20
13610.0
65
80
160
245400
10:21
13600.0
-10
60
155
324600
10:22
13630.0
30
80
160.6
304900
10:23
13605.0
-25
65
153.2
236500
10:24
13570.0
-35
75
144.2
357000
10:25
13610.0
40
70
135.8
182400
10:26
13555.0
-55
80
119
226100
10:27
13480.0
-75
85
83.2
349200
10:28
13505.0
25
75
56.4
243300
10:29
13505.0
0
35
38.8
187200
10:30
13540.0
35
70
21.2
176500
10:31
13565.0
25
50
13.6
139200
10:32
13550.0
-15
35
18.6
133500
10:33
13560.0
10
30
21.4
84300
10:34
13480.0
-80
85
12.6
158100
10:35
13480.0
0
35
-2
103700
10:36
13435.0
-45
65
-28.4
326800
10:37
13430.0
-5
45
-52.2
224700
10:38
13465.0
35
50
-74
113300
10:39
13480.0
15
30
-75
94700
10:40
13450.0
-30
35
-78.6
114600
10:41
13450.0
0
45
-72
129200
10:42
13440.0
-10
40
-67
137300
10:43
13510.0
70
75
-56
190800
10:44
13530.0
20
35
-45.4
146100
10:45
13535.0
5
40
-25.4
228500
10:46
13495.0
-40
50
-12.2
148900
10:47
13480.0
-15
35
1.8
91500
10:48
13420.0
-60
75
-8.8
187100
10:49
13450.0
30
40
-20
130800
10:50
13495.0
45
90
-23.4
211200
10:51
13470.0
-25
25
-25
68000
10:52
13475.0
5
45
-25.8
157200
10:53
13495.0
20
35
-10.4
79400
10:54
13510.0
15
50
1.4
138900
10:55
13470.0
-40
40
-0.8
134500
10:56
13510.0
40
65
9.4
172500
10:57
13505.0
-5
25
17.2
65600
10:58
13470.0
-35
30
15.8
81100
10:59
13480.0
10
30
9.8
52500
11:00
13475.0
-5
25
11
134900
11:01
13435.0
-40
65
-4
156800
11:02
13470.0
35
35
-12.6
74800
11:03
13505.0
35
50
-7.2
97500
11:04
13495.0
-10
40
-4.8
95000
11:05
13505.0
10
35
-1
113100
11:06
13520.0
15
20
13.2
67400
11:07
13505.0
-15
25
17.6
94100
11:08
13520.0
15
35
20.2
71800
11:09
13510.0
-10
30
24
70500
11:10
13480.0
-30
50
21.2
91500
11:11
13485.0
5
20
14.6
34200
11:12
13465.0
-20
30
7.2
88000
11:13
13470.0
5
20
-4.8
60000
11:14
13490.0
20
20
-10.4
43900
11:15
13495.0
5
25
-7.4
81600
11:16
13475.0
-20
35
-9.6
96900
11:17
13465.0
-10
10
-9.2
27900
11:18
13450.0
-15
30
-11.4
159200
11:19
13470.0
20
35
-13.8
67100
11:20
13460.0
-10
15
-20.4
52800
11:21
13450.0
-10
25
-23
55900
11:22
13455.0
5
15
-23
30000
11:23
13460.0
5
15
-20.6
47100
11:24
13440.0
-20
20
-25
47300
11:25
13485.0
45
65
-20.4
141900
11:26
13480.0
-5
25
-16.2
68400
11:27
13465.0
-15
45
-14
70400
11:28
13465.0
0
20
-11.4
51700
11:29
13455.0
-10
10
-6.8
64600
11:30
13450.0
-5
0
-11.6
58100
12:30
13465.0
15
60
-12.4
0
12:31
13490.0
25
45
-6.8
185700
12:32
13495.0
5
35
0.2
250500
12:33
13505.0
10
35
10.4
199100
12:34
13515.0
10
35
22
159400
12:35
13535.0
20
35
34
117600
12:36
13565.0
30
60
45
240300
12:37
13520.0
-45
65
48
173800
12:38
13495.0
-25
50
45.8
203500
12:39
13530.0
35
45
47.4
88400
12:40
13535.0
5
25
45
140900
12:41
13540.0
5
30
37
142300
12:42
13555.0
15
40
39.8
112000
12:43
13540.0
-15
25
46
94300
12:44
13565.0
25
30
48.8
99700
12:45
13540.0
-25
35
46.2
161200
12:46
13580.0
40
35
49.2
119600
12:47
13550.0
-30
45
44.6
140800
12:48
13550.0
0
15
42.2
49200
12:49
13540.0
-10
25
35
79500
12:50
13530.0
-10
30
31
88000
12:51
13550.0
20
25
21.6
76300
12:52
13575.0
25
40
22.2
189600
12:53
13565.0
-10
25
20.8
64100
12:54
13575.0
10
30
22.8
72400
12:55
13605.0
30
65
32.2
248500
12:56
13610.0
5
25
39.4
153800
12:57
13585.0
-25
35
37.8
110600
12:58
13585.0
0
15
38.6
52200
12:59
13570.0
-15
35
35.4
124000
13:00
13540.0
-30
40
22.2
140600
13:01
13535.0
-5
25
8.4
91600
13:02
13550.0
15
20
0.2
31600
13:03
13545.0
-5
20
-9.8
61000
13:04
13510.0
-35
40
-21
104200
13:05
13485.0
-25
60
-30
276800
13:06
13520.0
35
40
-32.2
124100
13:07
13510.0
-10
30
-38.4
86600
13:08
13505.0
-5
20
-45
73100
13:09
13505.0
0
10
-43.6
44800
13:10
13490.0
-15
30
-40.6
87900
13:11
13490.0
0
25
-43
89000
13:12
13495.0
5
25
-43.8
73300
13:13
13505.0
10
20
-42
86100
13:14
13515.0
10
20
-39
40600
13:15
13535.0
20
25
-30.2
113700
13:16
13540.0
5
25
-19.8
80100
13:17
13530.0
-10
15
-11
37000
13:18
13525.0
-5
10
-5.4
58900
13:19
13525.0
0
10
-1.4
13300
13:20
13545.0
20
20
3
52800
13:21
13545.0
0
15
6.6
56600
13:22
13555.0
10
15
12.8
132100
13:23
13565.0
10
15
21.6
57700
13:24
13535.0
-30
30
25
92900
13:25
13545.0
10
30
24.8
75700
13:26
13555.0
10
25
26
40100
13:27
13550.0
-5
15
25
23700
13:28
13555.0
5
10
22.6
17200
13:29
13550.0
-5
25
24
82800
13:30
13580.0
30
30
27.2
113100
13:31
13630.0
50
85
37.8
463800
13:32
13650.0
20
25
52.2
148900
13:33
13645.0
-5
40
64.6
189500
13:34
13665.0
20
35
81.2
145800
13:35
13640.0
-25
35
87.2
102900
13:36
13655.0
15
30
85.6
86600
13:37
13645.0
-10
20
78.6
57600
13:38
13640.0
-5
15
72.2
96800
13:39
13655.0
15
30
64.6
102800
13:40
13665.0
10
15
64.4
100200
13:41
13645.0
-20
30
58.2
91900
13:42
13625.0
-20
30
50.4
131100
13:43
13625.0
0
30
43.4
103400
13:44
13580.0
-45
50
26.2
150300
13:45
13605.0
25
55
11.8
157500
13:46
13590.0
-15
25
-1
123800
13:47
13600.0
10
15
-7.8
52700
13:48
13605.0
5
15
-13.4
101100
13:49
13600.0
-5
15
-12
50600
13:50
13605.0
5
25
-14.4
92000
13:51
13590.0
-15
30
-15.8
130800
13:52
13555.0
-35
45
-25
134800
13:53
13575.0
20
25
-31.8
69300
13:54
13600.0
25
65
-33.8
238700
13:55
13625.0
25
40
-31.6
128900
13:56
13625.0
0
25
-24.4
87000
13:57
13625.0
0
10
-9.4
31700
13:58
13615.0
-10
15
-0.2
67200
13:59
13630.0
15
20
7.2
57100
14:00
13610.0
-20
30
5.4
103600
14:01
13585.0
-25
35
0.2
165100
14:02
13605.0
20
20
-2.2
38800
14:03
13600.0
-5
10
-3.6
28500
14:04
13585.0
-15
20
-9.8
58100
14:05
13585.0
0
35
-11.6
103800
14:06
13580.0
-5
20
-10
39100
14:07
13585.0
5
15
-12.4
41500
14:08
13615.0
30
35
-9
89500
14:09
13625.0
10
15
-2.8
55300
14:10
13600.0
-25
30
0.4
84700
14:11
13610.0
10
20
5.6
35800
14:12
13600.0
-10
25
8.6
52100
14:13
13595.0
-5
5
5
34700
14:14
13540.0
-55
50
-9.6
198700
14:15
13525.0
-15
35
-21.4
133000
14:16
13535.0
10
40
-34.2
239800
14:17
13510.0
-25
30
-50.4
108900
14:18
13535.0
25
40
-60.8
93400
14:19
13515.0
-20
35
-62.4
124700
14:20
13485.0
-30
30
-64.8
216800
14:21
13505.0
20
25
-66
111700
14:22
13530.0
25
35
-58.2
85800
14:23
13535.0
5
20
-55
73500
14:24
13495.0
-40
40
-53.6
115300
14:25
13505.0
10
20
-45.4
86900
14:26
13525.0
20
30
-39
99900
14:27
13510.0
-15
10
-39.2
31500
14:28
13505.0
-5
10
-41.4
44700
14:29
13530.0
25
25
-32.2
55600
14:30
13535.0
5
15
-24.2
83700
14:31
13535.0
0
20
-20.4
129500
14:32
13545.0
10
30
-11.8
115300
14:33
13540.0
-5
15
-1.8
48000
14:34
13550.0
10
20
5.2
45900
14:35
13555.0
5
15
11
51200
14:36
13545.0
-10
15
15.6
61300
14:37
13540.0
-5
15
17
67700
14:38
13545.0
5
15
20
50600
14:39
13540.0
-5
20
18
42900
14:40
13545.0
5
15
15.2
46300
14:41
13535.0
-10
20
13.2
40400
14:42
13575.0
40
65
17.6
221100
14:43
13565.0
-10
10
20.4
52800
14:44
13555.0
-10
20
21.8
64800
14:45
13580.0
25
35
25
112300
14:46
13570.0
-10
25
29.4
75000
14:47
13580.0
10
20
28.4
34200
14:48
13580.0
0
10
29.6
26000
14:49
13575.0
-5
5
30.4
52300
14:50
13555.0
-20
40
23.4
118000
14:51
13565.0
10
20
20.8
70100
14:52
13575.0
10
25
17.2
68100
14:53
13590.0
15
30
15.8
112400
14:54
13585.0
-5
20
15.6
61500
14:55
13580.0
-5
10
18.8
55400
14:56
13600.0
20
35
23.2
152100
14:57
13585.0
-15
15
23.6
79900
14:58
13600.0
15
20
23.2
41400
14:59
13590.0
-10
15
22.6
61900
15:00
13590.0
0
15
23.2
89800
15:01
13605.0
15
30
21.8
92600
15:02
13610.0
5
15
24
69800
15:03
13635.0
25
30
27.4
98100
15:04
13630.0
-5
15
31.8
107000
15:05
13625.0
-5
20
35.6
132600
15:06
13655.0
30
60
40.8
275900
15:07
13710.0
55
90
55.4
352100
15:08
13715.0
5
25
65.4
183100
15:09
13725.0
10
20
77.6
160600
15:10
13715.0
-10
45
90.2
204200
15:11
13740.0
25
35
100.4
171400
15:12
13735.0
-5
30
99.2
163900
15:13
13705.0
-30
40
92.2
191600
15:14
13685.0
-20
45
79.8
279600
15:15
13690.0
5
15
69.4
121100
15:16
13715.0
25
40
58.4
227000
15:17
13715.0
0
25
48.8
146900
15:18
13720.0
5
30
46.6
171700
15:19
13710.0
-10
25
46.6
148800
15:20
13710.0
0
20
45.4
108100
15:21
13715.0
5
15
40.8
71100
15:22
13710.0
-5
20
34.8
173100
15:23
13695.0
-15
30
26
192600
15:24
13700.0
5
35
19.6
192900
10/20
09:05
13240.0
-460
70
-60.4
0
09:06
13240.0
0
70
-140.8
350600
09:07
13265.0
25
60
-216
212200
09:08
13285.0
20
70
-284
375100
09:09
13340.0
55
75
-344.4
247300
09:10
13300.0
-40
80
-319.4
291000
09:11
13385.0
85
85
-279.6
294400
09:12
13375.0
-10
55
-244.2
311500
09:13
13445.0
70
85
-201.4
395600
09:14
13410.0
-35
50
-174.8
317400
09:15
13365.0
-45
70
-147.8
366900
09:16
13380.0
15
50
-134.4
230100
09:17
13265.0
-115
135
-137.6
409900
09:18
13220.0
-45
105
-163.2
467900
09:19
13250.0
30
55
-177.8
241100
09:20
13135.0
-115
120
-201.6
607700
09:21
13150.0
15
40
-225
251900
09:22
13180.0
30
90
-220.6
351900
09:23
13230.0
50
75
-199
266700
09:24
13190.0
-40
70
-190.2
357100
09:25
13210.0
20
50
-155.2
250600
09:26
13195.0
-15
55
-125.4
250400
09:27
13180.0
-15
70
-104.2
270400
09:28
13170.0
-10
50
-95.2
190900
09:29
13195.0
25
35
-74
164200
09:30
13220.0
25
50
-71.2
269500
09:31
13210.0
-10
55
-67
280200
09:32
13220.0
10
35
-57.2
171100
09:33
13200.0
-20
35
-47.8
198600
09:34
13230.0
30
50
-36.4
201900
09:35
13250.0
20
35
-28.4
162000
09:36
13295.0
45
70
-7.8
299100
09:37
13305.0
10
55
12
230700
09:38
13315.0
10
35
40.2
159800
09:39
13320.0
5
35
61.8
153100
09:40
13245.0
-75
80
65.6
272700
09:41
13285.0
40
45
67.4
151600
09:42
13265.0
-20
25
59.4
128000
09:43
13255.0
-10
30
46
138700
09:44
13240.0
-15
30
30.4
106200
09:45
13190.0
-50
65
17.2
380200
09:46
13210.0
20
20
-0.2
74000
09:47
13210.0
0
25
-12.4
128000
09:48
13170.0
-40
50
-27
238600
09:49
13220.0
50
85
-32.2
194700
09:50
13235.0
15
40
-24.2
104500
09:51
13255.0
20
40
-17.6
145200
09:52
13240.0
-15
25
-14
68700
09:53
13245.0
5
20
-2
70200
09:54
13200.0
-45
55
-6.2
148900
09:55
13230.0
30
60
-7.6
161800
09:56
13235.0
5
25
-12.6
168200
09:57
13255.0
20
45
-11
139500
09:58
13270.0
15
35
-8.8
107600
09:59
13260.0
-10
30
2
101700
10:00
13325.0
65
90
18
259000
10:01
13305.0
-20
30
31.6
135900
10:02
13285.0
-20
60
38.4
164200
10:03
13275.0
-10
40
41
112600
10:04
13270.0
-5
35
45
109600
10:05
13265.0
-5
35
32.2
108800
10:06
13270.0
5
25
25.8
61700
10:07
13220.0
-50
50
14.6
127500
10:08
13235.0
15
25
7.4
64900
10:09
13200.0
-35
50
-5
145200
10:10
13225.0
25
40
-14.4
110800
10:11
13190.0
-35
35
-29.6
132500
10:12
13165.0
-25
45
-38.8
238900
10:13
13185.0
20
40
-49.4
120800
10:14
13160.0
-25
40
-55
104700
10:15
13125.0
-35
35
-70.6
182000
10:16
13075.0
-50
75
-86.4
384800
10:17
13140.0
65
80
-87.4
224000
10:18
13165.0
25
45
-88.2
175900
10:19
13190.0
25
50
-81.8
310500
10:20
13215.0
25
40
-63.2
163400
10:21
13265.0
50
65
-26.4
250100
10:22
13245.0
-20
35
-5
199800
10:23
13250.0
5
45
12.8
184900
10:24
13210.0
-40
40
18.8
135200
10:25
13255.0
45
50
29.6
121500
10:26
13265.0
10
30
31.2
152600
10:27
13285.0
20
25
39.2
171800
10:28
13300.0
15
30
48.2
172700
10:29
13285.0
-15
20
62.6
84900
10:30
13325.0
40
50
74.2
167300
10:31
13315.0
-10
30
82.4
226200
10:32
13325.0
10
25
86.2
118800
10:33
13295.0
-30
40
82.8
118000
10:34
13305.0
10
40
82.6
157800
10:35
13320.0
15
40
77.8
106100
10:36
13330.0
10
20
75.2
103300
10:37
13375.0
45
65
76.8
269700
10:38
13440.0
65
75
95.6
441300
10:39
13405.0
-35
50
105.8
240400
10:40
13400.0
-5
40
110.8
165700
10:41
13380.0
-20
55
108.6
156600
10:42
13375.0
-5
35
99.2
194900
10:43
13400.0
25
30
81.8
115100
10:44
13415.0
15
20
74.8
105300
10:45
13460.0
45
75
77
264800
10:46
13500.0
40
60
91.6
341400
10:47
13460.0
-40
40
100
161800
10:48
13435.0
-25
50
99.6
192200
10:49
13445.0
10
40
96.2
137700
10:50
13470.0
25
35
89.6
99100
10:51
13455.0
-15
20
73
64500
10:52
13420.0
-35
40
59.6
131700
10:53
13420.0
0
30
51.8
126900
10:54
13365.0
-55
60
32.6
192600
10:55
13370.0
5
35
10.8
146900
10:56
13375.0
5
25
-7.6
126000
10:57
13355.0
-20
30
-21.8
91600
10:58
13350.0
-5
40
-38
164200
10:59
13370.0
20
30
-39.6
121000
11:00
13360.0
-10
25
-43.2
94200
11:01
13335.0
-25
30
-51.4
132400
11:02
13300.0
-35
60
-59.4
234000
11:03
13300.0
0
30
-63.8
155400
11:04
13315.0
15
25
-71.2
76400
11:05
13340.0
25
40
-72.8
155500
11:06
13310.0
-30
55
-75
173000
11:07
13280.0
-30
30
-75.2
112400
11:08
13270.0
-10
40
-76
210700
11:09
13285.0
15
30
-76.8
96100
11:10
13285.0
0
40
-80.8
129900
11:11
13305.0
20
30
-74
78000
11:12
13305.0
0
25
-62.8
93900
11:13
13315.0
10
20
-49
76400
11:14
13335.0
20
25
-34.6
73200
11:15
13345.0
10
30
-17.6
86400
11:16
13390.0
45
45
2
97500
11:17
13395.0
5
25
21
183400
11:18
13430.0
35
35
43.6
109400
11:19
13410.0
-20
30
56.8
133000
11:20
13430.0
20
45
71.4
131100
11:21
13445.0
15
30
79.6
104200
11:22
13445.0
0
30
86
125600
11:23
13425.0
-20
45
82
118100
11:24
13410.0
-15
25
80.4
49800
11:25
13420.0
10
20
76
57900
11:26
13400.0
-20
35
64.4
73700
11:27
13415.0
15
35
53.8
129900
11:28
13395.0
-20
40
44
66500
11:29
13390.0
-5
25
37
105300
11:30
13385.0
-5
0
28.2
20400
12:30
13355.0
-30
65
17.4
0
12:31
13335.0
-20
35
-0.8
141800
12:32
13350.0
15
30
-13
114100
12:33
13395.0
45
50
-16.4
126300
12:34
13420.0
25
40
-14.8
192600
12:35
13380.0
-40
40
-12.8
187200
12:36
13355.0
-25
40
-10.8
146000
12:37
13390.0
35
50
-5.8
82500
12:38
13380.0
-10
25
-10.6
78100
12:39
13365.0
-15
30
-22.4
64600
12:40
13355.0
-10
25
-26
109400
12:41
13345.0
-10
25
-26
72600
12:42
13350.0
5
15
-30.8
49400
12:43
13370.0
20
25
-31.2
67700
12:44
13370.0
0
20
-27.8
92600
12:45
13365.0
-5
15
-22.6
41700
12:46
13355.0
-10
20
-17
59200
12:47
13375.0
20
35
-10
90500
12:48
13390.0
15
25
-5.2
77200
12:49
13370.0
-20
20
-3.2
60900
12:50
13365.0
-5
20
-1.8
69900
12:51
13370.0
5
20
3
44500
12:52
13365.0
-5
15
2.2
46900
12:53
13345.0
-20
30
-5
96800
12:54
13330.0
-15
30
-10.8
151000
12:55
13310.0
-20
40
-20
165900
12:56
13300.0
-10
15
-32.6
61300
12:57
13290.0
-10
25
-45.2
93100
12:58
13310.0
20
35
-48.8
118000
12:59
13325.0
15
25
-46
119600
13:00
13300.0
-25
20
-44.8
63200
13:01
13300.0
0
15
-42.6
73000
13:02
13280.0
-20
25
-40.2
82400
13:03
13285.0
5
40
-41.4
155600
13:04
13275.0
-10
15
-47.8
45200
13:05
13275.0
0
25
-49.6
68500
13:06
13260.0
-15
25
-54.2
121000
13:07
13270.0
10
25
-53
51200
13:08
13270.0
0
20
-52
57500
13:09
13280.0
10
25
-47.4
59500
13:10
13285.0
5
10
-42.2
68800
13:11
13270.0
-15
20
-36.8
54500
13:12
13295.0
25
25
-28.6
56000
13:13
13310.0
15
15
-17.4
115100
13:14
13325.0
15
25
-6.6
141400
13:15
13340.0
15
30
5.4
91200
13:16
13330.0
-10
15
19
46300
13:17
13350.0
20
35
30.6
141600
13:18
13335.0
-15
25
36
69500
13:19
13340.0
5
20
38.6
55400
13:20
13355.0
15
40
39.8
134200
13:21
13340.0
-15
35
40.2
86800
13:22
13340.0
0
20
36.2
58200
13:23
13315.0
-25
30
32
106400
13:24
13305.0
-10
35
25.8
123600
13:25
13290.0
-15
25
13.2
91100
13:26
13315.0
25
40
7.6
64700
13:27
13300.0
-15
25
-1.2
52300
13:28
13310.0
10
15
-3.2
33300
13:29
13325.0
15
25
-1.2
52100
13:30
13340.0
15
25
6.2
75500
13:31
13320.0
-20
35
4.8
66400
13:32
13330.0
10
15
8.4
31300
13:33
13345.0
15
30
12.4
100400
13:34
13345.0
0
15
13.8
63600
13:35
13355.0
10
25
14
84100
13:36
13355.0
0
15
17.6
50600
13:37
13340.0
-15
25
17.8
74000
13:38
13335.0
-5
10
14.8
18600
13:39
13300.0
-35
40
6.8
98700
13:40
13290.0
-10
25
-4.2
66400
13:41
13315.0
25
40
-11.6
87500
13:42
13315.0
0
10
-15.2
27200
13:43
13285.0
-30
35
-23.2
81700
13:44
13290.0
5
25
-23.2
35300
13:45
13310.0
20
35
-17.4
74100
13:46
13290.0
-20
20
-20.4
76700
13:47
13285.0
-5
15
-24.2
71200
13:48
13255.0
-30
35
-27.8
143400
13:49
13225.0
-30
40
-37.6
242700
13:50
13175.0
-50
60
-60
333700
13:51
13210.0
35
40
-71.8
312600
13:52
13195.0
-15
45
-85.6
185700
13:53
13175.0
-20
20
-96.2
87300
13:54
13190.0
15
20
-97.8
116800
13:55
13180.0
-10
25
-90.4
137200
13:56
13180.0
0
25
-90.8
163700
13:57
13160.0
-20
40
-91
182200
13:58
13175.0
15
40
-84.2
121500
13:59
13185.0
10
20
-78.8
49200
14:00
13160.0
-25
30
-75
82700
14:01
13145.0
-15
25
-73.6
160200
14:02
13190.0
45
50
-61.6
94600
14:03
13160.0
-30
40
-57.6
103600
14:04
13175.0
15
25
-54.6
86900
14:05
13155.0
-20
30
-50.2
112900
14:06
13135.0
-20
35
-45
146000
14:07
13120.0
-15
30
-51.2
126800
14:08
13110.0
-10
30
-54.2
131600
14:09
13120.0
10
25
-58.4
154600
14:10
13155.0
35
40
-52.2
112600
14:11
13165.0
10
25
-41.2
133600
14:12
13145.0
-20
30
-30.6
116000
14:13
13160.0
15
25
-16.8
59700
14:14
13135.0
-25
20
-10.2
89400
14:15
13100.0
-35
40
-18.2
194100
14:16
13095.0
-5
20
-27.6
133900
14:17
13095.0
0
25
-33.6
102600
14:18
13080.0
-15
35
-45.8
129800
14:19
13070.0
-10
30
-54
194800
14:20
13050.0
-20
25
-58.8
186200
14:21
13015.0
-35
60
-68.2
612300
14:22
13060.0
45
80
-71.2
281500
14:23
13065.0
5
25
-69.8
161000
14:24
13080.0
15
30
-63.6
99300
14:25
13115.0
35
50
-48.8
196800
14:26
13105.0
-10
30
-29.2
119000
14:27
13095.0
-10
30
-18.4
114900
14:28
13110.0
15
20
-7.4
65700
14:29
13100.0
-10
30
-0.4
101900
14:30
13095.0
-5
30
-2
111400
14:31
13100.0
5
20
-1.6
85900
14:32
13115.0
15
25
2.6
122200
14:33
13070.0
-45
55
-3.8
186100
14:34
13070.0
0
20
-7.8
85500
14:35
13025.0
-45
60
-16.6
221500
14:36
13005.0
-20
25
-29.2
179800
14:37
13030.0
25
50
-41.6
168700
14:38
13035.0
5
20
-43.6
86300
14:39
13050.0
15
25
-44.2
110100
14:40
13025.0
-25
30
-41.2
170800
14:41
13085.0
60
70
-24.8
195500
14:42
13145.0
60
65
-3.8
242100
14:43
13140.0
-5
20
14.8
139200
14:44
13120.0
-20
30
26.8
133000
14:45
13150.0
30
40
47.8
167800
14:46
13120.0
-30
40
50.6
110700
14:47
13115.0
-5
25
42.4
85900
14:48
13110.0
-5
30
34.6
113600
14:49
13080.0
-30
50
26.6
220600
14:50
13040.0
-40
60
7.6
180300
14:51
13040.0
0
45
-5.8
95800
14:52
13055.0
15
55
-16.2
141400
14:53
13060.0
5
25
-24.2
49500
14:54
13055.0
-5
20
-27.4
59500
14:55
13075.0
20
30
-19.6
108000
14:56
13055.0
-20
30
-14.8
82400
14:57
13000.0
-55
60
-21.2
254700
14:58
13020.0
20
40
-27.2
167600
14:59
13010.0
-10
35
-33.8
114700
15:00
13005.0
-5
25
-47
103300
15:01
12970.0
-35
40
-62.6
186400
15:02
12980.0
10
30
-64.6
194000
15:03
12985.0
5
15
-69.6
82100
15:04
12960.0
-25
40
-76
208600
15:05
13005.0
45
55
-75.2
245700
15:06
13020.0
15
40
-62.6
164900
15:07
13015.0
-5
20
-50.4
110200
15:08
13020.0
5
20
-38.6
111700
15:09
13005.0
-15
25
-25
55700
15:10
12995.0
-10
20
-20.8
142900
15:11
13015.0
20
30
-17.6
100800
15:12
13030.0
15
30
-11.2
119500
15:13
13020.0
-10
20
-7.6
65900
15:14
13015.0
-5
10
-3
55900
15:15
13020.0
5
25
2.8
126700
15:16
13040.0
20
35
7.8
179700
15:17
13040.0
0
35
10.4
183000
15:18
13050.0
10
20
16.8
112100
15:19
13050.0
0
20
24
108700
15:20
13060.0
10
30
32.6
119200
15:21
13045.0
-15
25
34
154400
15:22
13045.0
0
20
33.2
100100
15:23
13055.0
10
25
32.8
97500
15:24
13030.0
-25
40
28
136100
10/21
09:05
13750.0
720
80
136.2
0
09:06
13715.0
-35
60
240.4
325600
09:07
13745.0
30
75
349.8
395800
09:08
13770.0
25
65
461.4
406500
09:09
13835.0
65
90
587.4
556700
09:10
13775.0
-60
95
561.6
422600
09:11
13805.0
30
35
548.2
235000
09:12
13800.0
-5
50
527.8
369000
09:13
13805.0
5
75
503.4
420100
09:14
13785.0
-20
45
462.2
225000
09:15
13765.0
-20
60
429.4
323800
09:16
13810.0
45
80
398.6
375100
09:17
13790.0
-20
35
366.2
117300
09:18
13815.0
25
45
336.4
242600
09:19
13800.0
-15
30
308
183800
09:20
13810.0
10
40
285.4
230800
09:21
13815.0
5
25
255.4
177800
09:22
13885.0
70
70
240.6
498200
09:23
13925.0
40
75
227.6
385900
09:24
13960.0
35
50
223.2
338100
09:25
14040.0
80
105
230
718000
09:26
14045.0
5
70
236
448700
09:27
14060.0
15
60
230.4
281500
09:28
14120.0
60
90
226.8
408100
09:29
14040.0
-80
90
202.4
358700
09:30
13990.0
-50
70
182.8
442100
09:31
14010.0
20
75
164
317900
09:32
13955.0
-55
70
134.6
278900
09:33
13945.0
-10
50
92.6
249400
09:34
13875.0
-70
80
58
319800
09:35
13805.0
-70
105
19.8
472100
09:36
13865.0
60
75
-11.6
445400
09:37
13870.0
5
65
-31.4
347800
09:38
13855.0
-15
60
-51.4
251100
09:39
13860.0
5
40
-57.4
164200
09:40
13910.0
50
65
-42.2
276600
09:41
13885.0
-25
65
-41.2
277500
09:42
13925.0
40
75
-35.6
223000
09:43
13890.0
-35
65
-31.6
214300
09:44
13895.0
5
30
-28.4
104800
09:45
13895.0
0
35
-34.8
138100
09:46
13895.0
0
55
-36
138200
09:47
13855.0
-40
45
-48.8
96200
09:48
13815.0
-40
75
-59.4
384100
09:49
13785.0
-30
40
-74.4
160200
09:50
13790.0
5
45
-85.4
266100
09:51
13755.0
-35
55
-101.8
259500
09:52
13735.0
-20
75
-112.8
571600
09:53
13750.0
15
35
-111
242000
09:54
13700.0
-50
65
-114.4
219200
09:55
13640.0
-60
75
-130.4
347000
09:56
13640.0
0
30
-138.6
187200
09:57
13550.0
-90
100
-159.4
485000
09:58
13540.0
-10
75
-185.2
319700
09:59
13490.0
-50
75
-211.8
367200
10:00
13480.0
-10
65
-230.8
388400
10:01
13525.0
45
65
-240.2
357900
10:02
13575.0
50
70
-223.4
457000
10:03
13565.0
-10
60
-206.8
317700
10:04
13505.0
-60
70
-189.6
249100
10:05
13440.0
-65
70
-178.8
378200
10:06
13485.0
45
60
-170.8
228300
10:07
13520.0
35
50
-165.6
230000
10:08
13560.0
40
50
-153.4
217700
10:09
13575.0
15
30
-126.6
149400
10:10
13540.0
-35
50
-92.4
165400
10:11
13525.0
-15
40
-69.6
181600
10:12
13540.0
15
50
-53
153100
10:13
13530.0
-10
40
-47.6
92200
10:14
13625.0
95
110
-31.2
289200
10:15
13620.0
-5
40
-8.4
251200
10:16
13645.0
25
30
20
156100
10:17
13660.0
15
30
47
267000
10:18
13635.0
-25
25
72.6
137100
10:19
13630.0
-5
25
76.4
133500
10:20
13635.0
5
30
79.6
144600
10:21
13615.0
-20
25
74.6
110700
10:22
13665.0
50
60
71
179900
10:23
13670.0
5
25
72.8
179200
10:24
13720.0
50
50
81.6
181100
10:25
13685.0
-35
50
83.4
154900
10:26
13675.0
-10
30
89.4
107700
10:27
13650.0
-25
45
83.4
119400
10:28
13670.0
20
40
79.2
127100
10:29
13680.0
10
25
64.2
98300
10:30
13665.0
-15
20
51.2
93700
10:31
13680.0
15
25
44.4
79200
10:32
13640.0
-40
45
37.6
133000
10:33
13655.0
15
30
30.8
125600
10:34
13655.0
0
25
22.6
89400
10:35
13640.0
-15
35
13.6
85200
10:36
13585.0
-55
70
-7.8
177300
10:37
13560.0
-25
45
-24.6
237100
10:38
13590.0
30
55
-40
138400
10:39
13610.0
20
45
-48.4
96300
10:40
13610.0
0
30
-54
144800
10:41
13610.0
0
20
-47.6
58600
10:42
13655.0
45
55
-28.4
120200
10:43
13645.0
-10
20
-17.8
103000
10:44
13655.0
10
40
-9.8
172100
10:45
13675.0
20
35
1.6
112100
10:46
13660.0
-15
25
9.8
115300
10:47
13685.0
25
40
15
152100
10:48
13710.0
25
35
26.4
182500
10:49
13695.0
-15
35
35.4
183000
10:50
13680.0
-15
40
36.6
196700
10:51
13710.0
30
35
45.2
102500
10:52
13665.0
-45
50
40.6
101600
10:53
13685.0
20
40
35
123300
10:54
13685.0
0
15
32.8
50000
10:55
13675.0
-10
25
31.4
73600
10:56
13690.0
15
25
27
66000
10:57
13695.0
5
25
30.8
114300
10:58
13690.0
-5
15
30.4
38600
10:59
13675.0
-15
20
27.6
57500
11:00
13665.0
-10
30
24.6
110400
11:01
13635.0
-30
45
11.6
167600
11:02
13615.0
-20
30
-6.6
80200
11:03
13630.0
15
15
-20.2
71900
11:04
13615.0
-15
20
-32.4
77800
11:05
13650.0
35
45
-37
97500
11:06
13645.0
-5
30
-36.4
84500
11:07
13640.0
-5
35
-30.8
124400
11:08
13620.0
-20
25
-31.8
70600
11:09
13645.0
25
30
-25.4
68200
11:10
13640.0
-5
25
-26
75800
11:11
13645.0
5
15
-25.4
54800
11:12
13645.0
0
10
-22.8
39400
11:13
13640.0
-5
20
-16
67700
11:14
13590.0
-50
60
-22.8
149400
11:15
13590.0
0
15
-29.2
77400
11:16
13590.0
0
15
-35.4
42800
11:17
13570.0
-20
35
-46.6
111200
11:18
13580.0
10
30
-54.4
85300
11:19
13585.0
5
30
-51.4
95600
11:20
13575.0
-10
30
-50.4
71300
11:21
13565.0
-10
25
-50.4
67300
11:22
13580.0
15
25
-43.8
67000
11:23
13560.0
-20
20
-42.6
45300
11:24
13575.0
15
20
-40.6
53000
11:25
13575.0
0
25
-37
42600
11:26
13525.0
-50
60
-40.6
169400
11:27
13555.0
30
35
-43.2
72400
11:28
13555.0
0
25
-41.2
36500
11:29
13560.0
5
10
-42
33500
11:30
13560.0
0
5
-41.4
23600
12:30
13475.0
-85
105
-44.6
0
12:31
13490.0
15
40
-51.6
168600
12:32
13520.0
30
40
-54.6
151000
12:33
13480.0
-40
50
-64
195000
12:34
13445.0
-35
85
-79.2
267400
12:35
13355.0
-90
100
-91.6
387700
12:36
13390.0
35
50
-101.4
202500
12:37
13370.0
-20
30
-120.6
117100
12:38
13375.0
5
35
-133
125500
12:39
13315.0
-60
75
-148
377300
12:40
13330.0
15
35
-142.6
205700
12:41
13340.0
10
50
-143.4
286800
12:42
13355.0
15
45
-137.4
177300
12:43
13365.0
10
25
-130.6
115400
12:44
13340.0
-25
25
-116.2
101400
12:45
13345.0
5
45
-104.4
200100
12:46
13310.0
-35
85
-99.6
302700
12:47
13335.0
25
40
-94.6
119900
12:48
13375.0
40
40
-84.6
176600
12:49
13360.0
-15
30
-72
130600
12:50
13360.0
0
20
-62.4
108700
12:51
13350.0
-10
35
-46.2
138100
12:52
13310.0
-40
50
-41.4
186100
12:53
13320.0
10
35
-42.8
141300
12:54
13325.0
5
20
-40.4
105100
12:55
13305.0
-20
40
-44.6
184900
12:56
13320.0
15
25
-43.8
126800
12:57
13310.0
-10
15
-35.4
66900
12:58
13315.0
5
10
-29.8
25500
12:59
13340.0
25
30
-22.6
95400
13:00
13320.0
-20
35
-18.2
159800
13:01
13335.0
15
30
-13
97900
13:02
13340.0
5
25
-5.8
103700
13:03
13350.0
10
25
2.2
136600
13:04
13345.0
-5
25
2
106600
13:05
13360.0
15
20
8.8
45800
13:06
13345.0
-15
30
10.6
134200
13:07
13325.0
-20
35
8.8
119100
13:08
13345.0
20
35
8.6
91000
13:09
13360.0
15
25
10.8
63700
13:10
13335.0
-25
30
6.2
98400
13:11
13340.0
5
30
4
85000
13:12
13320.0
-20
30
3.6
84800
13:13
13330.0
10
25
2.4
85100
13:14
13305.0
-25
25
-6.4
98700
13:15
13240.0
-65
75
-20.6
333200
13:16
13220.0
-20
45
-39.4
288200
13:17
13225.0
5
35
-55
214400
13:18
13240.0
15
25
-69.8
135900
13:19
13245.0
5
25
-78.6
94400
13:20
13235.0
-10
35
-76.8
140800
13:21
13240.0
5
25
-69.6
87800
13:22
13265.0
25
50
-59.8
115500
13:23
13265.0
0
15
-52.8
62300
13:24
13265.0
0
20
-45.8
63100
13:25
13235.0
-30
35
-42.4
112700
13:26
13210.0
-25
45
-43.4
223900
13:27
13210.0
0
20
-49.2
93700
13:28
13210.0
0
25
-54.6
121500
13:29
13235.0
25
50
-56.2
163100
13:30
13230.0
-5
20
-52
36100
13:31
13260.0
30
40
-38.6
91900
13:32
13310.0
50
50
-18
166600
13:33
13280.0
-30
35
-1.4
102800
13:34
13260.0
-20
35
7.6
128600
13:35
13245.0
-15
25
14.2
103400
13:36
13245.0
0
25
15
85200
13:37
13250.0
5
35
5.8
98700
13:38
13275.0
25
40
7
82100
13:39
13285.0
10
45
12.8
159400
13:40
13280.0
-5
20
18.2
47600
13:41
13270.0
-10
20
21.2
46800
13:42
13260.0
-10
25
21.8
79700
13:43
13275.0
15
15
20.4
42600
13:44
13280.0
5
20
18
87200
13:45
13285.0
5
15
17
33500
13:46
13260.0
-25
35
14.2
86500
13:47
13275.0
15
20
16.8
38800
13:48
13295.0
20
35
19.6
97000
13:49
13295.0
0
10
21.4
17900
13:50
13300.0
5
35
21.8
106000
13:51
13280.0
-20
30
23
77800
13:52
13290.0
10
15
22.8
64300
13:53
13285.0
-5
25
17.8
38200
13:54
13275.0
-10
20
12.2
103100
13:55
13270.0
-5
20
4.6
64700
13:56
13285.0
15
20
4.6
45800
13:57
13285.0
0
10
4.6
23400
13:58
13310.0
25
35
8.4
101400
13:59
13320.0
10
25
15
83900
14:00
13345.0
25
50
26
193600
14:01
13345.0
0
25
34
98400
14:02
13350.0
5
10
43
49000
14:03
13335.0
-15
25
45.6
109400
14:04
13340.0
5
10
47.4
57600
14:05
13325.0
-15
25
41.6
105600
14:06
13335.0
10
20
37
43500
14:07
13340.0
5
25
31.8
94800
14:08
13350.0
10
20
31.8
70400
14:09
13365.0
15
25
33.4
86600
14:10
13340.0
-25
30
34.2
78500
14:11
13325.0
-15
40
29.6
122300
14:12
13350.0
25
35
28.6
98700
14:13
13340.0
-10
20
24.8
41300
14:14
13330.0
-10
15
16.4
41700
14:15
13305.0
-25
30
9.2
96300
14:16
13335.0
30
25
9
89600
14:17
13360.0
25
35
8.2
85100
14:18
13390.0
30
40
14
169000
14:19
13380.0
-10
15
19.8
89300
14:20
13395.0
15
25
32.8
149700
14:21
13410.0
15
20
42.8
126900
14:22
13410.0
0
15
47.8
68900
14:23
13400.0
-10
20
46.2
125000
14:24
13395.0
-5
20
46.2
76400
14:25
13420.0
25
35
48.2
221000
14:26
13425.0
5
20
48
88700
14:27
13435.0
10
10
49.6
125900
14:28
13420.0
-15
20
50.2
86500
14:29
13425.0
5
20
52.8
95600
14:30
13445.0
20
25
53
150800
14:31
13435.0
-10
20
51
107400
14:32
13435.0
0
15
47.2
74300
14:33
13420.0
-15
25
44.4
119500
14:34
13435.0
15
25
43.6
88100
14:35
13450.0
15
25
40.2
73100
14:36
13440.0
-10
35
36.6
224300
14:37
13410.0
-30
30
29.2
157400
14:38
13400.0
-10
40
22.8
192500
14:39
13390.0
-10
20
11.4
85300
14:40
13385.0
-5
30
-4.8
161900
14:41
13395.0
10
15
-16.2
82800
14:42
13390.0
-5
15
-21.4
61800
14:43
13405.0
15
15
-21
107300
14:44
13415.0
10
20
-17.4
123700
14:45
13430.0
15
35
-9.8
189400
14:46
13425.0
-5
20
-4.4
96000
14:47
13425.0
0
25
2
95300
14:48
13415.0
-10
15
3.4
46300
14:49
13420.0
5
10
3.4
54300
14:50
13410.0
-10
20
-0.2
73100
14:51
13415.0
5
20
-1.8
96200
14:52
13415.0
0
20
-3
93200
14:53
13405.0
-10
20
-4.4
76000
14:54
13405.0
0
10
-6.6
43500
14:55
13410.0
5
25
-5.2
125100
14:56
13375.0
-35
45
-10.8
117600
14:57
13385.0
10
20
-14.8
57800
14:58
13375.0
-10
15
-19
70900
14:59
13390.0
15
35
-20.2
155300
15:00
13400.0
10
20
-20.2
75200
15:01
13440.0
40
45
-7.2
209700
15:02
13440.0
0
15
2.6
71000
15:03
13470.0
30
40
18.8
206500
15:04
13460.0
-10
15
30
104300
15:05
13435.0
-25
45
35
139100
15:06
13430.0
-5
20
31.6
84700
15:07
13440.0
10
15
29.6
81700
15:08
13415.0
-25
20
18.2
87800
15:09
13425.0
10
30
10.8
96400
15:10
13425.0
0
10
9
47800
15:11
13435.0
10
20
9.6
49200
15:12
13445.0
10
20
9.8
93900
15:13
13445.0
0
10
14.6
53700
15:14
13435.0
-10
15
16
35700
15:15
13425.0
-10
25
15.4
143700
15:16
13430.0
5
15
13.8
53700
15:17
13415.0
-15
25
7.8
99800
15:18
13420.0
5
20
2.2
120500
15:19
13410.0
-10
10
-3
53100
15:20
13425.0
15
15
-3.6
97400
15:21
13415.0
-10
25
-8.2
104900
15:22
13415.0
0
20
-9.4
91500
15:23
13430.0
15
15
-9.6
73400
15:24
13480.0
50
60
0.8
245800
10/22
09:05
13720.0
240
180
47
0
09:06
13695.0
-25
70
92.8
401000
09:07
13760.0
65
70
149
250800
09:08
13730.0
-30
65
198.6
267300
09:09
13670.0
-60
65
228.2
272300
09:10
13705.0
35
75
214.4
279600
09:11
13655.0
-50
115
197.4
284500
09:12
13670.0
15
50
170.2
144500
09:13
13610.0
-60
100
138.4
259500
09:14
13545.0
-65
95
108.6
349300
09:15
13570.0
25
55
75.8
227000
09:16
13555.0
-15
60
51
243300
09:17
13500.0
-55
80
14.8
284500
09:18
13535.0
35
60
-3.8
271900
09:19
13505.0
-30
70
-14.6
222800
09:20
13415.0
-90
100
-45.2
267100
09:21
13440.0
25
50
-68.6
186100
09:22
13500.0
60
85
-72
220300
09:23
13515.0
15
30
-79.8
144100
09:24
13455.0
-60
75
-91.6
237800
09:25
13480.0
25
45
-80.8
90300
09:26
13505.0
25
50
-71.4
200300
09:27
13380.0
-125
125
-94
270100
09:28
13405.0
25
35
-115
168800
09:29
13410.0
5
40
-121.2
159700
09:30
13365.0
-45
60
-130
238000
09:31
13350.0
-15
45
-147.2
258800
09:32
13380.0
30
45
-132
165800
09:33
13360.0
-20
40
-126.2
165500
09:34
13415.0
55
60
-115
157900
09:35
13405.0
-10
65
-95
204000
09:36
13435.0
30
50
-69.2
130600
09:37
13385.0
-50
70
-56.8
245000
09:38
13415.0
30
45
-38
130000
09:39
13365.0
-50
65
-40.8
183200
09:40
13410.0
45
65
-33.4
215000
09:41
13415.0
5
30
-31.8
78600
09:42
13325.0
-90
95
-36.8
327900
09:43
13355.0
30
35
-41.6
148100
09:44
13285.0
-70
85
-48.8
354200
09:45
13340.0
55
65
-59.8
174000
09:46
13325.0
-15
20
-73.2
137300
09:47
13325.0
0
55
-66.2
157300
09:48
13370.0
45
50
-57.4
155800
09:49
13330.0
-40
50
-43.4
209600
09:50
13260.0
-70
75
-50.6
332500
09:51
13175.0
-85
105
-67.4
877900
09:52
13200.0
25
60
-85.2
377700
09:53
13220.0
20
65
-107.8
281700
09:54
13175.0
-45
50
-129.4
197600
09:55
13190.0
15
20
-136.4
82500
09:56
13175.0
-15
45
-129.4
183500
09:57
13130.0
-45
65
-133.4
404600
09:58
13105.0
-25
55
-146.2
377300
09:59
13080.0
-25
60
-151.8
241500
10:00
13050.0
-30
70
-165.6
363000
10:01
13020.0
-30
40
-180
256100
10:02
13005.0
-15
55
-189.8
846200
10:03
13080.0
75
95
-181.4
314100
10:04
13040.0
-40
100
-176.4
376800
10:05
13000.0
-40
70
-170
362100
10:06
13030.0
30
65
-152.6
409500
10:07
13060.0
30
40
-131
179900
10:08
13080.0
20
30
-120
215000
10:09
13065.0
-15
30
-106.2
104200
10:10
13090.0
25
65
-78.2
219300
10:11
13090.0
0
25
-56.8
159500
10:12
13050.0
-40
60
-47.8
188100
10:13
13080.0
30
45
-36.2
91100
10:14
13070.0
-10
35
-24.8
100400
10:15
13125.0
55
65
-12.4
222400
10:16
13125.0
0
25
-3.4
140300
10:17
13140.0
15
25
17
163900
10:18
13145.0
5
40
33
251600
10:19
13145.0
0
60
49.2
199200
10:20
13140.0
-5
25
54.2
74300
10:21
13165.0
25
55
62.6
216500
10:22
13170.0
5
20
67
102600
10:23
13175.0
5
20
70.2
99800
10:24
13140.0
-35
50
66.8
192300
10:25
13125.0
-15
30
60.8
136400
10:26
13105.0
-20
40
45.4
243600
10:27
13075.0
-30
40
23.6
131400
10:28
13065.0
-10
35
2.2
120800
10:29
13095.0
30
45
-9
94000
10:30
13135.0
40
50
-12.4
133500
10:31
13120.0
-15
30
-13
96600
10:32
13075.0
-45
60
-13.6
159300
10:33
13100.0
25
30
-7.4
77700
10:34
13080.0
-20
40
-11
127400
10:35
13125.0
45
80
-14.4
216600
10:36
13120.0
-5
25
-15.6
105200
10:37
13095.0
-25
30
-13.4
91300
10:38
13075.0
-20
40
-18.2
102300
10:39
13115.0
40
45
-13
118600
10:40
13100.0
-15
30
-17
93100
10:41
13090.0
-10
25
-21.6
68300
10:42
13100.0
10
25
-19
75800
10:43
13105.0
5
25
-11.4
97900
10:44
13135.0
30
40
-7
157300
10:45
13100.0
-35
55
-5.4
134900
10:46
13105.0
5
25
0
56400
10:47
13160.0
55
65
12.4
177400
10:48
13145.0
-15
35
21.6
131500
10:49
13160.0
15
25
25.8
60000
10:50
13160.0
0
30
36.4
70000
10:51
13145.0
-15
30
42.8
107700
10:52
13130.0
-15
40
34.6
95900
10:53
13080.0
-50
50
21
163900
10:54
13075.0
-5
35
4.8
164500
10:55
13095.0
20
50
-6.6
108100
10:56
13120.0
25
35
-11.6
65200
10:57
13110.0
-10
25
-17
55600
10:58
13105.0
-5
30
-12.2
77300
10:59
13095.0
-10
20
-8.8
61400
11:00
13125.0
30
30
-2.8
71800
11:01
13160.0
35
55
3.6
163800
11:02
13175.0
15
35
13.4
172700
11:03
13175.0
0
30
23.4
105700
11:04
13175.0
0
15
37
67100
11:05
13175.0
0
45
44
239200
11:06
13160.0
-15
30
41.2
108600
11:07
13145.0
-15
35
33.4
166600
11:08
13160.0
15
30
28.2
67800
11:09
13175.0
15
30
26.6
78900
11:10
13165.0
-10
40
22
70700
11:11
13140.0
-25
35
16.6
94200
11:12
13155.0
15
25
18.8
43400
11:13
13135.0
-20
45
14.2
113600
11:14
13120.0
-15
20
4.8
71100
11:15
13110.0
-10
15
-4.2
66700
11:16
13100.0
-10
15
-10.4
59500
11:17
13075.0
-25
35
-24.2
161800
11:18
13100.0
25
30
-32
63100
11:19
13100.0
0
20
-37
68100
11:20
13095.0
-5
25
-40
79900
11:21
13095.0
0
15
-40
65900
11:22
13085.0
-10
40
-37
93000
11:23
13090.0
5
20
-38.4
67000
11:24
13090.0
0
15
-40.2
32200
11:25
13040.0
-50
55
-47.8
198300
11:26
13050.0
10
15
-52.4
89000
11:27
13040.0
-10
30
-56
62200
11:28
13060.0
20
25
-57.4
27000
11:29
13060.0
0
15
-58.8
60900
11:30
13060.0
0
0
-50.2
35000
12:30
12600.0
-460
365
-117.8
0
12:31
12735.0
135
210
-162.4
800600
12:32
12745.0
10
40
-208.8
163800
12:33
12725.0
-20
70
-257.8
412300
12:34
12705.0
-20
45
-310.4
154900
12:35
12700.0
-5
40
-272.8
219800
12:36
12720.0
20
30
-258.4
179000
12:37
12710.0
-10
40
-248.4
197100
12:38
12760.0
50
50
-227
163200
12:39
12740.0
-20
30
-205.2
148800
12:40
12760.0
20
50
-179.6
180700
12:41
12715.0
-45
45
-166.2
198800
12:42
12730.0
15
30
-147.4
108800
12:43
12725.0
-5
35
-139.4
129600
12:44
12760.0
35
40
-122
118100
12:45
12720.0
-40
65
-115
201500
12:46
12725.0
5
25
-98.6
106400
12:47
12750.0
25
30
-81
110100
12:48
12730.0
-20
35
-65.6
125800
12:49
12680.0
-50
65
-67.2
392500
12:50
12650.0
-30
55
-65.2
229100
12:51
12685.0
35
40
-59
158100
12:52
12710.0
25
40
-53
149300
12:53
12695.0
-15
25
-45.4
102500
12:54
12670.0
-25
35
-31.8
107500
12:55
12700.0
30
45
-25.8
184900
12:56
12765.0
65
80
-11
236700
12:57
12805.0
40
70
5.6
248500
12:58
12805.0
0
25
24.4
125200
12:59
12805.0
0
15
47.4
109800
13:00
12780.0
-25
50
60.2
161800
13:01
12765.0
-15
50
58.4
186000
13:02
12750.0
-15
30
45.8
100300
13:03
12730.0
-20
30
32
119500
13:04
12730.0
0
20
17.4
101400
13:05
12750.0
20
35
11.8
98000
13:06
12780.0
30
60
12.2
164900
13:07
12745.0
-35
45
10.6
115900
13:08
12780.0
35
45
18.4
74600
13:09
12820.0
40
55
34
135800
13:10
12855.0
35
60
49.6
233100
13:11
12825.0
-30
50
54.6
178400
13:12
12815.0
-10
30
66
139800
13:13
12825.0
10
20
71.2
72300
13:14
12825.0
0
25
66.4
72000
13:15
12835.0
10
40
55
130300
13:16
12870.0
35
45
56.6
159900
13:17
12865.0
-5
30
60.4
138200
13:18
12880.0
15
30
64
98400
13:19
12880.0
0
20
66.6
89900
13:20
12850.0
-30
35
63.6
103700
13:21
12860.0
10
30
57.8
105400
13:22
12840.0
-20
45
51.4
145800
13:23
12850.0
10
30
43.6
103700
13:24
12870.0
20
45
39
115400
13:25
12860.0
-10
15
37.8
91300
13:26
12835.0
-25
30
30
106400
13:27
12825.0
-10
50
24
190800
13:28
12835.0
10
20
16.8
36200
13:29
12835.0
0
25
5.6
73000
13:30
12850.0
15
35
-0.4
137500
13:31
12855.0
5
25
0.6
91600
13:32
12855.0
0
30
2.2
86400
13:33
12850.0
-5
15
2.4
37800
13:34
12835.0
-15
25
1.8
54000
13:35
12825.0
-10
25
-2
114400
13:36
12860.0
35
35
-2.4
104200
13:37
12870.0
10
20
-1.6
119600
13:38
12860.0
-10
35
-1
83500
13:39
12830.0
-30
35
-2.2
77000
13:40
12835.0
5
40
-0.2
118100
13:41
12830.0
-5
25
-4.6
45600
13:42
12820.0
-10
25
-12.8
57800
13:43
12830.0
10
15
-16.8
40300
13:44
12830.0
0
15
-14.8
47100
13:45
12840.0
10
25
-13.4
61000
13:46
12830.0
-10
25
-12.2
63800
13:47
12820.0
-10
20
-11.4
90600
13:48
12790.0
-30
40
-17
189300
13:49
12795.0
5
30
-21
109600
13:50
12805.0
10
25
-25.8
90200
13:51
12825.0
20
30
-26.4
58200
13:52
12820.0
-5
20
-26.2
47600
13:53
12835.0
15
20
-17.2
87600
13:54
12820.0
-15
30
-11.6
115700
13:55
12830.0
10
25
-5.8
90000
13:56
12840.0
10
10
-2.2
45400
13:57
12865.0
25
50
6.4
174200
13:58
12920.0
55
60
20.6
221000
13:59
12925.0
5
15
38
104700
14:00
12915.0
-10
20
51.4
110800
14:01
12900.0
-15
35
61.8
132200
14:02
12905.0
5
20
68.4
73100
14:03
12905.0
0
35
63.6
88600
14:04
12860.0
-45
50
49.4
109300
14:05
12860.0
0
25
37.4
126100
14:06
12890.0
30
35
33
74200
14:07
12870.0
-20
30
24
70000
14:08
12890.0
20
25
18.6
63400
14:09
12875.0
-15
35
19.8
79700
14:10
12875.0
0
35
21.4
78700
14:11
12875.0
0
25
16.6
73200
14:12
12865.0
-10
25
13.8
63900
14:13
12860.0
-5
15
5
21900
14:14
12845.0
-15
20
-3
69700
14:15
12805.0
-40
65
-17
355300
14:16
12800.0
-5
15
-31
86900
14:17
12755.0
-45
50
-50.4
197900
14:18
12735.0
-20
55
-71.4
294500
14:19
12730.0
-5
15
-90.8
82700
14:20
12750.0
20
20
-98.6
75100
14:21
12715.0
-35
45
-110.6
170200
14:22
12705.0
-10
25
-114.2
151100
14:23
12720.0
15
20
-109.2
113900
14:24
12715.0
-5
25
-103.8
108400
14:25
12740.0
25
35
-98.8
112300
14:26
12720.0
-20
25
-90.6
90400
14:27
12685.0
-35
40
-85.8
215600
14:28
12720.0
35
45
-78.4
171900
14:29
12715.0
-5
20
-72.6
92700
14:30
12695.0
-20
35
-75
178000
14:31
12700.0
5
15
-71.4
90800
14:32
12705.0
5
15
-60.8
74100
14:33
12720.0
15
25
-54
102600
14:34
12705.0
-15
25
-49.2
53500
14:35
12705.0
0
20
-40.4
45500
14:36
12710.0
5
20
-31.8
56000
14:37
12715.0
5
20
-23.8
114400
14:38
12725.0
10
25
-17.4
127600
14:39
12720.0
-5
20
-9.4
90400
14:40
12710.0
-10
30
-4.6
113900
14:41
12720.0
10
15
0.6
41900
14:42
12730.0
10
15
4.6
53700
14:43
12715.0
-15
25
3.4
89000
14:44
12710.0
-5
10
2.2
31100
14:45
12685.0
-25
35
-0.2
149400
14:46
12680.0
-5
30
-6.8
276500
14:47
12655.0
-25
50
-19.8
377400
14:48
12685.0
30
40
-24.4
151600
14:49
12695.0
10
30
-26.6
138500
14:50
12660.0
-35
45
-28.4
146200
14:51
12670.0
10
25
-28.4
124700
14:52
12685.0
15
20
-22.4
65100
14:53
12695.0
10
15
-19.4
71700
14:54
12685.0
-10
25
-20.2
68300
14:55
12685.0
0
20
-14.8
68800
14:56
12680.0
-5
20
-12
82300
14:57
12705.0
25
25
-8
159900
14:58
12705.0
0
15
-5.4
108500
14:59
12755.0
50
55
6.6
316300
15:00
12735.0
-20
35
15.4
135300
15:01
12720.0
-15
30
23
131800
15:02
12725.0
5
35
26.6
117900
15:03
12750.0
25
25
34.6
73600
15:04
12745.0
-5
20
31.6
69700
15:05
12725.0
-20
35
29
126000
15:06
12735.0
10
20
31.4
104000
15:07
12755.0
20
25
36.4
144600
15:08
12740.0
-15
15
33.4
94900
15:09
12720.0
-20
20
28
121900
15:10
12710.0
-10
20
24
116300
15:11
12690.0
-20
25
14.6
166900
15:12
12710.0
20
50
3.4
256800
15:13
12710.0
0
10
-3.6
92800
15:14
12705.0
-5
20
-7
165200
15:15
12750.0
45
50
-2.6
249600
15:16
12720.0
-30
45
1.4
228800
15:17
12720.0
0
15
2
148700
15:18
12675.0
-45
60
-4.2
383900
15:19
12650.0
-25
25
-13.8
617100
15:20
12650.0
0
30
-32.4
327000
15:21
12610.0
-40
55
-51.6
500700
15:22
12630.0
20
25
-66.6
161600
15:23
12660.0
30
50
-67.8
179200
15:24
12680.0
20
35
-58.8
263500
10/23
09:04
11835.0
-845
0
-185.8
0
09:05
11960.0
125
195
-285.4
873200
09:06
11905.0
-55
155
-397.6
761100
09:07
11740.0
-165
225
-541.2
984600
09:08
11635.0
-105
225
-705.8
1292000
09:09
11475.0
-160
170
-727.8
1085700
09:10
11510.0
35
150
-768.8
1089200
09:11
11560.0
50
95
-790
822600
09:12
11715.0
155
180
-754
794200
09:13
11660.0
-55
110
-706.6
640800
09:14
11770.0
110
135
-610
483000
09:15
11735.0
-35
110
-526.8
563700
09:16
11635.0
-100
130
-468.8
551900
09:17
11745.0
110
125
-424.2
355100
09:18
11700.0
-45
85
-376
324900
09:19
11680.0
-20
65
-351.2
261200
09:20
11735.0
55
75
-311.8
254200
09:21
11765.0
30
75
-247.6
389900
09:22
11690.0
-75
85
-219.2
299100
09:23
11710.0
20
45
-179.6
199300
09:24
11675.0
-35
65
-141.6
326300
09:25
11680.0
5
60
-115.4
258700
09:26
11700.0
20
75
-91.2
246700
09:27
11730.0
30
55
-46
226800
09:28
11830.0
100
130
12
548100
09:29
11905.0
75
150
55.2
519500
09:30
11950.0
45
85
109.6
500500
09:31
12105.0
155
180
182.6
775800
09:32
12080.0
-25
130
239
693200
09:33
12105.0
25
85
275.2
398400
09:34
12085.0
-20
50
286.8
291400
09:35
12135.0
50
65
298.8
368100
09:36
12005.0
-130
160
261
607300
09:37
12055.0
50
80
242.4
319200
09:38
12050.0
-5
80
215.8
446300
09:39
12030.0
-20
65
194.4
274100
09:40
12160.0
130
170
182.4
452900
09:41
12185.0
25
75
196.4
458600
09:42
12330.0
145
165
228
670900
09:43
12320.0
-10
60
257.2
345800
09:44
12335.0
15
45
292
332800
09:45
12435.0
100
135
319
682000
09:46
12450.0
15
110
344.6
756800
09:47
12510.0
60
90
347.8
385000
09:48
12445.0
-65
120
343.4
520500
09:49
12420.0
-25
60
330.6
288200
09:50
12350.0
-70
110
286.8
614600
09:51
12300.0
-50
80
232.8
405000
09:52
12275.0
-25
50
164
312600
09:53
12350.0
75
80
124.2
345900
09:54
12290.0
-60
115
82.8
330300
09:55
12305.0
15
60
59.6
265900
09:56
12265.0
-40
80
46.2
328600
09:57
12260.0
-5
55
36
213600
09:58
12280.0
20
45
15
194300
09:59
12400.0
120
135
24.4
620800
10:00
12370.0
-30
120
28
484200
10:01
12380.0
10
60
36
216500
10:02
12315.0
-65
100
36.6
226600
10:03
12305.0
-10
75
31.4
311000
10:04
12305.0
0
80
1.4
196800
10:05
12190.0
-115
145
-35.8
566600
10:06
12190.0
0
80
-74
328300
10:07
12225.0
35
60
-87.8
215100
10:08
12215.0
-10
50
-101.6
232400
10:09
12270.0
55
70
-106
175700
10:10
12230.0
-40
70
-89.8
150500
10:11
12195.0
-35
65
-78.6
172900
10:12
12185.0
-10
45
-73.6
208900
10:13
12170.0
-15
45
-71.6
195900
10:14
12080.0
-90
90
-96
352100
10:15
12100.0
20
45
-112
502000
10:16
12045.0
-55
105
-131.8
310500
10:17
12005.0
-40
80
-157
512400
10:18
12010.0
5
65
-175.4
362000
10:19
12050.0
40
85
-171.8
406200
10:20
12065.0
15
75
-169.2
258100
10:21
12110.0
45
60
-150
239300
10:22
12170.0
60
110
-113.4
347800
10:23
12145.0
-25
70
-81
237500
10:24
12080.0
-65
70
-62.2
213900
10:25
12115.0
35
65
-42
242900
10:26
12120.0
5
55
-29.6
183300
10:27
12185.0
65
65
-21.4
141600
10:28
12150.0
-35
65
-14.2
213100
10:29
12185.0
35
55
11.6
129800
10:30
12190.0
5
50
26.6
157800
10:31
12175.0
-15
50
38.2
143900
10:32
12115.0
-60
65
28.6
129700
10:33
12160.0
45
60
32.8
162000
10:34
12150.0
-10
35
30.6
101200
10:35
12150.0
0
45
25.8
96300
10:36
12100.0
-50
85
14.6
179600
10:37
12095.0
-5
40
14.2
168400
10:38
12120.0
25
50
8.2
104500
10:39
12155.0
35
75
6.2
158900
10:40
12185.0
30
60
9.8
158000
10:41
12180.0
-5
35
20.4
179100
10:42
12245.0
65
80
40.8
291000
10:43
12225.0
-20
45
53.2
240000
10:44
12210.0
-15
45
57.8
183800
10:45
12245.0
35
60
62.6
176000
10:46
12275.0
30
55
75
241800
10:47
12255.0
-20
40
73.6
154500
10:48
12195.0
-60
75
65.6
187000
10:49
12175.0
-20
70
54.8
164500
10:50
12175.0
0
40
38.4
152000
10:51
12160.0
-15
50
13.8
131300
10:52
12150.0
-10
50
-5.8
157600
10:53
12110.0
-40
35
-21.2
162800
10:54
12130.0
20
35
-28
106800
10:55
12065.0
-65
75
-45
225100
10:56
12090.0
25
40
-55.6
166500
10:57
12055.0
-35
50
-72.2
128700
10:58
12075.0
20
40
-75.8
115700
10:59
12100.0
25
35
-79.8
115600
11:00
12060.0
-40
60
-77.2
174500
11:01
12030.0
-30
40
-86.4
150800
11:02
12005.0
-25
45
-92.8
185800
11:03
11970.0
-35
70
-107.8
557700
11:04
11975.0
5
45
-125.6
211400
11:05
12010.0
35
55
-128.6
222700
11:06
12050.0
40
65
-119.4
206200
11:07
12035.0
-15
30
-105
109600
11:08
12020.0
-15
30
-86.8
102500
11:09
12005.0
-15
35
-72.6
156300
11:10
12025.0
20
20
-60.8
80600
11:11
12020.0
-5
35
-56.6
147800
11:12
12035.0
15
50
-47.8
132800
11:13
12015.0
-20
50
-41.6
138300
11:14
12000.0
-15
25
-35.6
89600
11:15
12005.0
5
35
-32.8
287300
11:16
11995.0
-10
15
-31.2
104800
11:17
11990.0
-5
25
-33.8
120500
11:18
11985.0
-5
35
-34.8
170300
11:19
12000.0
15
30
-29.6
149200
11:20
12045.0
45
65
-20.8
222800
11:21
12075.0
30
40
-4.2
151100
11:22
12070.0
-5
40
11.2
161500
11:23
12085.0
15
30
30.8
107800
11:24
12105.0
20
35
51.6
166600
11:25
12090.0
-15
35
59.4
140300
11:26
12090.0
0
25
60
84700
11:27
12090.0
0
30
60.6
96700
11:28
12095.0
5
25
57.6
69100
11:29
12085.0
-10
30
49.2
141800
11:30
12100.0
15
5
47.6
53300
12:30
12240.0
140
135
70
0
12:31
12265.0
25
50
95.8
186900
12:32
12285.0
20
70
123.2
210700
12:33
12370.0
85
115
165.6
280300
12:34
12360.0
-10
80
204.2
297300
12:35
12315.0
-45
50
207.4
181100
12:36
12330.0
15
35
208.6
147800
12:37
12260.0
-70
80
193.8
177000
12:38
12250.0
-10
40
159.8
129400
12:39
12255.0
5
25
128.8
134600
12:40
12230.0
-25
55
102.4
211300
12:41
12210.0
-20
50
69.6
236800
12:42
12245.0
35
55
56.2
148900
12:43
12275.0
30
40
50.2
170900
12:44
12320.0
45
65
52.2
247000
12:45
12315.0
-5
25
59.6
163100
12:46
12310.0
-5
55
70
247100
12:47
12325.0
15
35
76.4
114500
12:48
12345.0
20
65
80.8
228000
12:49
12350.0
5
75
76.4
362600
12:50
12410.0
60
65
82.6
293700
12:51
12445.0
35
65
95.4
292400
12:52
12470.0
25
55
109.4
273200
12:53
12465.0
-5
60
118.2
548200
12:54
12520.0
55
70
135.4
468500
12:55
12505.0
-15
100
143.8
585300
12:56
12500.0
-5
55
145.4
210900
12:57
12455.0
-45
70
135.6
346300
12:58
12465.0
10
25
131.8
154900
12:59
12515.0
50
60
124.6
264000
13:00
12455.0
-60
65
109
256500
13:01
12480.0
25
40
99
155900
13:02
12490.0
10
35
96.8
147900
13:03
12525.0
35
40
97.8
166200
13:04
12550.0
25
35
93
252400
13:05
12565.0
15
70
101.6
471000
13:06
12540.0
-25
50
100.4
264900
13:07
12535.0
-5
30
97.8
171400
13:08
12505.0
-30
70
84.6
323400
13:09
12505.0
0
45
68.2
201600
13:10
12520.0
15
50
51
191500
13:11
12540.0
20
45
41.8
208800
13:12
12485.0
-55
65
25.4
176000
13:13
12455.0
-30
45
11
258300
13:14
12460.0
5
35
-2.4
150200
13:15
12435.0
-25
75
-20.4
263000
13:16
12435.0
0
35
-41
159000
13:17
12450.0
15
45
-47.2
112300
13:18
12445.0
-5
30
-48.4
127300
13:19
12445.0
0
30
-48.4
111600
13:20
12445.0
0
30
-44
150200
13:21
12445.0
0
35
-39.8
141900
13:22
12405.0
-40
50
-46.8
157200
13:23
12395.0
-10
35
-54
221000
13:24
12380.0
-15
25
-61.6
122000
13:25
12375.0
-5
25
-72.4
117200
13:26
12400.0
25
40
-78.2
134300
13:27
12365.0
-35
40
-81.2
121800
13:28
12370.0
5
35
-80
159000
13:29
12410.0
40
50
-68.4
184300
13:30
12440.0
30
55
-50.4
220800
13:31
12490.0
50
60
-30.4
219700
13:32
12455.0
-35
35
-9.2
146900
13:33
12440.0
-15
45
7.4
142400
13:34
12430.0
-10
25
14.4
96000
13:35
12470.0
40
45
22.4
132400
13:36
12465.0
-5
45
20.4
147000
13:37
12460.0
-5
35
22.4
136800
13:38
12450.0
-10
15
24.6
66500
13:39
12435.0
-15
20
26.6
103100
13:40
12425.0
-10
20
18
59300
13:41
12445.0
20
25
13.6
64800
13:42
12430.0
-15
30
8.4
95000
13:43
12440.0
10
25
6.6
67700
13:44
12410.0
-30
35
3
95300
13:45
12365.0
-45
50
-5.8
235900
13:46
12365.0
0
15
-18.6
109000
13:47
12375.0
10
30
-28.4
137100
13:48
12365.0
-10
35
-42.2
186600
13:49
12375.0
10
20
-49
86300
13:50
12390.0
15
35
-44.6
72100
13:51
12415.0
25
50
-35.2
122200
13:52
12390.0
-25
45
-33.2
118300
13:53
12415.0
25
50
-25
108000
13:54
12450.0
35
30
-11.6
137700
13:55
12475.0
25
35
4
148000
13:56
12480.0
5
15
17.4
183300
13:57
12490.0
10
25
36
128900
13:58
12530.0
40
55
55.4
319200
13:59
12495.0
-35
50
61.8
182200
14:00
12520.0
25
55
68.8
160100
14:01
12495.0
-25
30
70.6
113600
14:02
12495.0
0
20
70.2
79000
14:03
12480.0
-15
30
59
100300
14:04
12475.0
-5
25
53.4
131400
14:05
12450.0
-25
50
38.4
149300
14:06
12470.0
20
30
32.4
85200
14:07
12510.0
40
40
32.2
129200
14:08
12530.0
20
35
38.6
127500
14:09
12500.0
-30
35
40
109300
14:10
12505.0
5
40
45.4
194400
14:11
12505.0
0
30
46.8
127800
14:12
12525.0
20
25
43.8
63800
14:13
12515.0
-10
35
34.8
196400
14:14
12510.0
-5
30
31.4
118000
14:15
12525.0
15
50
30
173100
14:16
12540.0
15
30
32
180000
14:17
12555.0
15
30
31.4
123800
14:18
12560.0
5
25
34.6
140200
14:19
12610.0
50
55
48.2
275800
14:20
12590.0
-20
65
56.6
355300
14:21
12575.0
-15
40
59.8
115600
14:22
12620.0
45
55
67.6
159100
14:23
12535.0
-85
100
62.4
386500
14:24
12530.0
-5
30
45
189800
14:25
12520.0
-10
35
31
251600
14:26
12490.0
-30
50
14.2
219800
14:27
12485.0
-5
25
-12.4
98300
14:28
12470.0
-15
30
-25
114100
14:29
12490.0
20
35
-33.6
162300
14:30
12525.0
35
35
-35.6
140800
14:31
12555.0
30
40
-26
187800
14:32
12575.0
20
25
-10.6
197700
14:33
12560.0
-15
35
6.2
163300
14:34
12555.0
-5
30
17
143600
14:35
12550.0
-5
20
20.2
80600
14:36
12575.0
25
30
21.4
102800
14:37
12535.0
-40
40
13
131100
14:38
12570.0
35
40
12.8
103700
14:39
12540.0
-30
45
8.6
184700
14:40
12560.0
20
55
9.2
128500
14:41
12580.0
20
40
8.6
192600
14:42
12560.0
-20
25
13.4
96300
14:43
12600.0
40
45
17.8
279200
14:44
12590.0
-10
35
28.6
169700
14:45
12610.0
20
30
37.8
193700
14:46
12600.0
-10
30
40.8
136700
14:47
12575.0
-25
40
45.6
205600
14:48
12585.0
10
25
40.6
117400
14:49
12570.0
-15
25
35
102000
14:50
12595.0
25
45
29
124500
14:51
12580.0
-15
20
21.4
111000
14:52
12545.0
-35
50
13
232900
14:53
12530.0
-15
30
-0.4
137200
14:54
12540.0
10
25
-8.4
129700
14:55
12535.0
-5
20
-20.8
117200
14:56
12540.0
5
25
-28.2
240600
14:57
12560.0
20
35
-24.6
128800
14:58
12580.0
20
25
-15.4
141000
14:59
12565.0
-15
20
-10.8
92700
15:00
12575.0
10
20
-3.8
120500
15:01
12550.0
-25
30
-0.8
153900
15:02
12565.0
15
20
-1
105700
15:03
12565.0
0
15
-3.8
39300
15:04
12590.0
25
25
-0.8
132900
15:05
12605.0
15
30
3.4
200100
15:06
12605.0
0
30
13.4
208200
15:07
12620.0
15
20
22
91000
15:08
12590.0
-30
45
27.4
368500
15:09
12590.0
0
30
27.4
241900
15:10
12630.0
40
50
31.6
164900
15:11
12665.0
35
60
41
403600
15:12
12625.0
-40
60
40
285000
15:13
12610.0
-15
35
43
185800
15:14
12635.0
25
35
49.4
158000
15:15
12650.0
15
25
51.2
166700
15:16
12695.0
45
55
52.6
402700
15:17
12715.0
20
50
63.8
302400
15:18
12665.0
-50
60
69.4
311500
15:19
12705.0
40
50
76.8
320800
15:20
12730.0
25
35
85
352100
15:21
12750.0
20
70
87.6
362900
15:22
12800.0
50
60
95
352500
15:23
12680.0
-120
135
94
673600
15:24
12735.0
55
80
93.2
460700
15:25
12730.0
-5
0
87
100
10/26
09:00
12530.0
-200
180
43.8
0
09:01
12565.0
35
105
-3.2
389300
09:02
12530.0
-35
130
-31.8
298100
09:03
12445.0
-85
110
-84
379300
09:04
12645.0
200
230
-102.6
457900
09:05
12775.0
130
165
-60.4
0
09:06
12865.0
90
125
-10.2
472500
09:07
12805.0
-60
120
36.2
488300
09:08
12885.0
80
100
112.4
370100
09:09
12985.0
100
175
166.2
646600
09:10
12965.0
-20
125
192.2
801600
09:11
12915.0
-50
85
190.6
400300
09:12
12940.0
25
135
204.4
598800
09:13
12905.0
-35
105
197.6
323600
09:14
12915.0
10
50
173
221200
09:15
12900.0
-15
120
151.8
339100
09:16
12840.0
-60
105
131.8
330800
09:17
12720.0
-120
130
85.6
402600
09:18
12755.0
35
90
53.6
369100
09:19
12805.0
50
65
28.6
253900
09:20
12865.0
60
75
17
498900
09:21
12845.0
-20
95
16.2
472800
09:22
12950.0
105
180
51.4
381400
09:23
12910.0
-40
105
75.4
372800
09:24
12845.0
-65
130
78.8
472000
09:25
12770.0
-75
155
50.2
581300
09:26
12765.0
-5
40
26.2
186500
09:27
12780.0
15
125
-17.8
320000
09:28
12715.0
-65
105
-67.6
510900
09:29
12670.0
-45
75
-103.6
361200
09:30
12735.0
65
105
-109
267900
09:31
12800.0
65
100
-99.4
230100
09:32
12670.0
-130
175
-116
460800
09:33
12580.0
-90
150
-130.8
799400
09:34
12635.0
55
95
-123.8
342800
09:35
12530.0
-105
160
-147.4
595000
09:36
12470.0
-60
100
-195.6
383000
09:37
12445.0
-25
75
-220.8
361300
09:38
12350.0
-95
115
-244.6
548800
09:39
12360.0
10
50
-277.4
318600
09:40
12390.0
30
60
-285
342400
09:41
12440.0
50
105
-275
393400
09:42
12455.0
15
55
-262.4
240600
09:43
12460.0
5
45
-228.6
176000
09:44
12460.0
0
45
-194.8
172200
09:45
12430.0
-30
65
-169.4
231700
09:46
12405.0
-25
50
-158.8
162100
09:47
12365.0
-40
80
-153.4
356700
09:48
12345.0
-20
85
-153.8
385400
09:49
12405.0
60
75
-147.2
252400
09:50
12415.0
10
35
-136
179300
09:51
12415.0
0
65
-120
254500
09:52
12420.0
5
45
-94.6
190800
09:53
12455.0
35
60
-62.2
163600
09:54
12455.0
0
50
-43.6
200400
09:55
12450.0
-5
35
-25.2
108700
09:56
12555.0
105
120
12.6
615500
09:57
12595.0
40
55
50.6
332900
09:58
12600.0
5
35
78.8
191900
09:59
12545.0
-55
80
100.4
325600
10:00
12505.0
-40
80
112.4
393900
10:01
12515.0
10
45
102.6
153500
10:02
12510.0
-5
40
83
139600
10:03
12455.0
-55
70
49.8
155700
10:04
12385.0
-70
85
16.8
300200
10:05
12385.0
0
45
-7
197500
10:06
12385.0
0
40
-30.8
197100
10:07
12360.0
-25
60
-57
193500
10:08
12375.0
15
30
-69.6
111000
10:09
12445.0
70
100
-57
206800
10:10
12385.0
-60
100
-55.2
214000
10:11
12405.0
20
50
-51.2
108400
10:12
12435.0
30
45
-39
109400
10:13
12460.0
25
40
-26.6
128500
10:14
12435.0
-25
35
-29.8
102300
10:15
12440.0
5
40
-19.8
149500
10:16
12465.0
25
60
-9.8
158200
10:17
12410.0
-55
75
-14.4
189800
10:18
12430.0
20
35
-19.4
90900
10:19
12475.0
45
40
-12.2
117200
10:20
12485.0
10
30
-4.6
118900
10:21
12500.0
15
40
4.6
193600
10:22
12515.0
15
55
28.8
259900
10:23
12545.0
30
35
54
99100
10:24
12565.0
20
55
71.2
297100
10:25
12610.0
45
75
92
346900
10:26
12530.0
-80
95
97.4
237900
10:27
12545.0
15
50
102
358400
10:28
12495.0
-50
55
90.4
187500
10:29
12510.0
15
30
74.4
120500
10:30
12505.0
-5
25
48.6
117300
10:31
12495.0
-10
35
37.2
151500
10:32
12510.0
15
50
24.2
161900
10:33
12500.0
-10
40
20.2
147100
10:34
12515.0
15
40
18.4
138300
10:35
12500.0
-15
45
12.8
127900
10:36
12485.0
-15
35
7.6
120800
10:37
12410.0
-75
85
-11.4
211400
10:38
12440.0
30
45
-22.6
161300
10:39
12465.0
25
50
-33.8
93900
10:40
12430.0
-35
45
-47.4
131000
10:41
12425.0
-5
35
-57.8
140300
10:42
12395.0
-30
65
-60.2
208700
10:43
12415.0
20
35
-64.6
105600
10:44
12430.0
15
35
-69.8
118800
10:45
12390.0
-40
60
-74
139700
10:46
12450.0
60
65
-67
112600
10:47
12470.0
20
45
-50.2
135900
10:48
12470.0
0
45
-36.2
121800
10:49
12460.0
-10
20
-26
75600
10:50
12485.0
25
35
-2
98500
10:51
12475.0
-10
50
5.2
115100
10:52
12505.0
30
45
13.8
150800
10:53
12535.0
30
50
25.2
176400
10:54
12555.0
20
35
42.4
173600
10:55
12570.0
15
35
56.8
252000
10:56
12555.0
-15
30
70.4
156100
10:57
12525.0
-30
45
73.8
165900
10:58
12500.0
-25
35
66.8
137600
10:59
12510.0
10
50
58
149000
11:00
12520.0
10
50
47.2
210700
11:01
12570.0
50
60
46.8
176600
11:02
12575.0
5
25
50.2
168200
11:03
12565.0
-10
45
58.2
133400
11:04
12575.0
10
15
66.8
60800
11:05
12555.0
-20
25
68.8
77500
11:06
12540.0
-15
55
58.2
207800
11:07
12510.0
-30
60
40.6
122900
11:08
12520.0
10
30
27.4
95700
11:09
12520.0
0
30
12.8
69200
11:10
12490.0
-30
60
-4.2
170300
11:11
12505.0
15
25
-13.4
67500
11:12
12515.0
10
15
-14.2
53400
11:13
12495.0
-20
30
-20.2
71900
11:14
12490.0
-5
15
-27.4
61900
11:15
12480.0
-10
40
-29.2
119600
11:16
12465.0
-15
30
-36.8
68400
11:17
12450.0
-15
35
-47.6
95700
11:18
12475.0
25
35
-49.2
85200
11:19
12420.0
-55
95
-57.8
220600
11:20
12410.0
-10
30
-65.4
114600
11:21
12395.0
-15
25
-73
106400
11:22
12400.0
5
25
-78
100500
11:23
12425.0
25
55
-85
108100
11:24
12425.0
0
30
-80.6
68000
11:25
12390.0
-35
40
-79.4
81100
11:26
12385.0
-5
35
-74
148100
11:27
12400.0
15
20
-67
74600
11:28
12385.0
-15
30
-67.8
73500
11:29
12370.0
-15
25
-70.6
64200
11:30
12380.0
10
0
-65.6
72900
12:30
12490.0
110
180
-42.6
0
12:31
12485.0
-5
50
-24.6
167700
12:32
12500.0
15
50
-0.8
139400
12:33
12520.0
20
55
29.2
129200
12:34
12570.0
50
70
64
162600
12:35
12535.0
-35
50
71.8
154500
12:36
12575.0
40
40
87.4
121400
12:37
12545.0
-30
30
94.4
106100
12:38
12530.0
-15
30
94.8
127400
12:39
12535.0
5
35
85.6
144700
12:40
12550.0
15
40
85.2
132800
12:41
12555.0
5
50
77
174600
12:42
12550.0
-5
15
75
88600
12:43
12615.0
65
80
84.2
329600
12:44
12645.0
30
50
96.8
250800
12:45
12670.0
25
50
109.8
200900
12:46
12650.0
-20
45
118.8
239000
12:47
12640.0
-10
35
128.2
160200
12:48
12650.0
10
30
126.2
111500
12:49
12580.0
-70
95
105.6
298400
12:50
12575.0
-5
40
79
289700
12:51
12535.0
-40
55
50.6
204900
12:52
12545.0
10
20
25.2
103000
12:53
12555.0
10
25
-1.2
75200
12:54
12570.0
15
35
-10.8
112100
12:55
12560.0
-10
25
-16.6
146800
12:56
12565.0
5
30
-13.8
122400
12:57
12560.0
-5
40
-13.2
130900
12:58
12570.0
10
25
-12.2
45200
12:59
12565.0
-5
20
-13
50500
13:00
12490.0
-75
95
-25.2
263900
13:01
12460.0
-30
40
-41.6
139800
13:02
12460.0
0
15
-58.2
137700
13:03
12450.0
-10
20
-79
79300
13:04
12470.0
20
30
-95.4
87900
13:05
12480.0
10
20
-94.6
95200
13:06
12495.0
15
20
-85.2
98900
13:07
12480.0
-15
15
-78.4
46500
13:08
12470.0
-10
30
-68.6
84000
13:09
12395.0
-75
90
-73.6
292100
13:10
12440.0
45
40
-72.4
123600
13:11
12435.0
-5
20
-75.8
84900
13:12
12415.0
-20
35
-79.8
97400
13:13
12450.0
35
50
-75.8
116600
13:14
12440.0
-10
25
-61.2
57900
13:15
12460.0
20
40
-52.6
70400
13:16
12485.0
25
30
-40.6
77100
13:17
12515.0
30
35
-19.4
130100
13:18
12500.0
-15
40
-7.2
116400
13:19
12495.0
-5
10
6.8
48300
13:20
12480.0
-15
25
14
77700
13:21
12505.0
25
35
20.4
87900
13:22
12510.0
5
20
21.4
84100
13:23
12495.0
-15
15
23.4
29200
13:24
12520.0
25
25
30.2
63300
13:25
12490.0
-30
45
32.2
107300
13:26
12500.0
10
10
29.6
26600
13:27
12500.0
0
10
26
41400
13:28
12505.0
5
20
25.8
46600
13:29
12495.0
-10
20
19.8
48100
13:30
12535.0
40
50
26.6
190400
13:31
12535.0
0
15
32
80100
13:32
12570.0
35
40
42.4
195200
13:33
12560.0
-10
10
49.8
71100
13:34
12540.0
-20
30
53
72700
13:35
12545.0
5
15
50.8
52700
13:36
12530.0
-15
30
46
85600
13:37
12505.0
-25
55
29.4
163500
13:38
12520.0
15
20
18.6
55400
13:39
12510.0
-10
25
9.8
57600
13:40
12510.0
0
15
0.8
40600
13:41
12540.0
30
30
0.6
72000
13:42
12555.0
15
25
9
104400
13:43
12535.0
-20
35
10.6
120200
13:44
12560.0
25
30
18
89600
13:45
12555.0
-5
15
24
76900
13:46
12575.0
20
25
28.2
70700
13:47
12575.0
0
10
29.6
89500
13:48
12580.0
5
15
35.2
66400
13:49
12575.0
-5
15
36
44900
13:50
12575.0
0
10
36.6
37000
13:51
12585.0
10
25
35.2
95500
13:52
12620.0
35
35
39.4
229800
13:53
12620.0
0
35
42.8
235500
13:54
12605.0
-15
45
44.4
142900
13:55
12555.0
-50
70
39.6
345800
13:56
12545.0
-10
30
31.2
242000
13:57
12565.0
20
35
20.4
171700
13:58
12605.0
40
55
15.6
237800
13:59
12615.0
10
20
14.6
99500
14:00
12600.0
-15
40
21.4
144500
14:01
12555.0
-45
95
22.4
443200
14:02
12540.0
-15
35
16
223300
14:03
12550.0
10
25
3.8
95800
14:04
12565.0
15
25
-8.4
159600
14:05
12575.0
10
30
-16
120100
14:06
12565.0
-10
20
-15
56500
14:07
12540.0
-25
25
-14.4
104000
14:08
12570.0
30
35
-11.8
78700
14:09
12575.0
5
20
-10.4
82700
14:10
12590.0
15
25
-8.8
85000
14:11
12590.0
0
20
-4.4
60900
14:12
12605.0
15
30
7.4
137700
14:13
12600.0
-5
20
12.6
62000
14:14
12545.0
-55
85
7.8
281700
14:15
12540.0
-5
25
-0.8
253800
14:16
12550.0
10
20
-7.4
64200
14:17
12550.0
0
20
-15.6
114600
14:18
12535.0
-15
30
-25.2
98000
14:19
12540.0
5
15
-23.6
50700
14:20
12530.0
-10
20
-24.6
80600
14:21
12545.0
15
20
-25.6
53300
14:22
12560.0
15
25
-23.4
89000
14:23
12565.0
5
15
-15.8
67000
14:24
12570.0
5
15
-8
49700
14:25
12575.0
5
10
2
45300
14:26
12570.0
-5
10
6.4
69100
14:27
12560.0
-10
30
5.6
83500
14:28
12560.0
0
10
4.2
16600
14:29
12560.0
0
10
2.4
42300
14:30
12545.0
-15
25
-2.4
120200
14:31
12570.0
25
25
-2.6
48800
14:32
12575.0
5
15
-1
48600
14:33
12575.0
0
15
1.8
55400
14:34
12610.0
35
40
10.4
190400
14:35
12595.0
-15
25
20.2
94000
14:36
12590.0
-5
10
24.2
37000
14:37
12640.0
50
50
35.8
146800
14:38
12645.0
5
35
48
229900
14:39
12640.0
-5
35
50.2
138800
14:40
12625.0
-15
45
52.8
126300
14:41
12610.0
-15
30
54.4
70600
14:42
12630.0
20
25
49.2
66800
14:43
12620.0
-10
15
40.8
47400
14:44
12610.0
-10
20
32
57200
14:45
12560.0
-50
60
17.8
493500
14:46
12580.0
20
25
10.4
143300
14:47
12590.0
10
25
1.2
105500
14:48
12590.0
0
25
-5.8
112500
14:49
12600.0
10
15
-9
41900
14:50
12550.0
-50
65
-10
171300
14:51
12535.0
-15
40
-17.6
340200
14:52
12545.0
10
20
-26
114200
14:53
12530.0
-15
25
-36.8
137200
14:54
12530.0
0
15
-49.6
83600
14:55
12535.0
5
15
-52.2
69300
14:56
12540.0
5
15
-50
59100
14:57
12525.0
-15
30
-52
140300
14:58
12525.0
0
15
-51
113600
14:59
12520.0
-5
15
-49.4
100000
15:00
12535.0
15
20
-47
62900
15:01
12550.0
15
35
-43.4
128700
15:02
12525.0
-25
25
-38.8
90200
15:03
12515.0
-10
20
-35.6
57700
15:04
12520.0
5
20
-30.8
62300
15:05
12540.0
20
35
-26.4
64000
15:06
12555.0
15
20
-23.2
84800
15:07
12535.0
-20
25
-17.4
69700
15:08
12525.0
-10
20
-11.6
52600
15:09
12535.0
10
10
-5.6
20500
15:10
12525.0
-10
20
-7.2
60200
15:11
12530.0
5
15
-10.2
26400
15:12
12540.0
10
25
-7.2
83800
15:13
12535.0
-5
10
-3
52400
15:14
12525.0
-10
10
-2
65800
15:15
12525.0
0
35
-1
178000
15:16
12530.0
5
10
-0.8
43600
15:17
12510.0
-20
25
-5.4
108600
15:18
12500.0
-10
20
-11.2
96400
15:19
12480.0
-20
25
-18.2
234600
15:20
12490.0
10
25
-23.4
89100
15:21
12520.0
30
30
-24.6
85500
15:22
12520.0
0
15
-22.4
104100
15:23
12515.0
-5
10
-19
92400
15:24
12555.0
40
45
-5.4
217200
15:25
12550.0
-5
0
6
100
10/27
09:06
13555.0
1005
200
172.8
0
09:07
13450.0
-105
125
321.8
645400
09:08
13405.0
-45
115
464.2
664100
09:09
13375.0
-30
100
594
554200
09:10
13255.0
-120
190
706.4
737800
09:11
13305.0
50
115
626.4
590400
09:12
13350.0
45
75
573.8
407700
09:13
13300.0
-50
175
521.8
689300
09:14
13310.0
10
75
477.8
553800
09:15
13450.0
140
165
479.8
363600
09:16
13435.0
-15
70
469.6
319800
09:17
13305.0
-130
175
430
418700
09:18
13240.0
-65
90
389.8
682000
09:19
13360.0
120
160
366.4
421200
09:20
13315.0
-45
60
307.8
174200
09:21
13210.0
-105
145
235.6
477000
09:22
13145.0
-65
90
178.2
408300
09:23
13195.0
50
70
141.4
246800
09:24
13210.0
15
50
82.2
273300
09:25
13185.0
-25
40
28.4
190000
09:26
13245.0
60
70
6.4
270900
09:27
13195.0
-50
55
-10.6
177400
09:28
13190.0
-5
50
-38.6
222600
09:29
13115.0
-75
90
-80
338100
09:30
13135.0
20
50
-113.4
182900
09:31
13040.0
-95
100
-133.8
396100
09:32
12970.0
-70
85
-159.6
800000
09:33
12975.0
5
50
-185.4
565100
09:34
13015.0
40
80
-191
479800
09:35
13065.0
50
60
-197.4
218100
09:36
12960.0
-105
130
-199.6
634900
09:37
12910.0
-50
115
-194
668100
09:38
12940.0
30
50
-186.6
260800
09:39
12930.0
-10
35
-188.4
214900
09:40
12910.0
-20
125
-197.8
625300
09:41
12910.0
0
40
-186.8
314500
09:42
12910.0
0
70
-171
366700
09:43
12900.0
-10
35
-165.4
134300
09:44
12835.0
-65
80
-163.4
390400
09:45
12815.0
-20
65
-162.4
776100
09:46
12845.0
30
75
-160.8
319700
09:47
12920.0
75
85
-149.8
287000
09:48
12945.0
25
40
-130.8
186100
09:49
12820.0
-125
155
-118.2
487500
09:50
12780.0
-40
45
-109
563200
09:51
12810.0
30
55
-98.6
252700
09:52
12860.0
50
55
-97.2
332400
09:53
12795.0
-65
95
-111.4
344800
09:54
12755.0
-40
70
-110
584300
09:55
12780.0
25
65
-95.8
422700
09:56
12850.0
70
75
-80.2
339600
09:57
12870.0
20
35
-74.2
176900
09:58
12815.0
-55
100
-63.8
424800
09:59
12815.0
0
50
-43.8
436000
10:00
12850.0
35
65
-21.2
220900
10:01
12895.0
45
50
-9.6
172900
10:02
12870.0
-25
65
-8
407000
10:03
12865.0
-5
40
5
305900
10:04
12855.0
-10
40
16
327900
10:05
12885.0
30
55
24
199200
10:06
12895.0
10
25
24.6
116500
10:07
12925.0
30
45
35
289500
10:08
12895.0
-30
75
41.2
475100
10:09
12875.0
-20
60
43.6
352500
10:10
12855.0
-20
50
36
297000
10:11
12920.0
65
70
38
186900
10:12
12960.0
40
50
43.4
236700
10:13
12965.0
5
40
56.6
190600
10:14
12955.0
-10
35
67.2
160000
10:15
12870.0
-85
120
66.6
508600
10:16
12835.0
-35
60
48.6
392200
10:17
12865.0
30
55
29.4
239800
10:18
12885.0
20
55
9.8
155900
10:19
12850.0
-35
40
-15
111800
10:20
12820.0
-30
40
-26.6
212100
10:21
12825.0
5
45
-27.6
277100
10:22
12730.0
-95
120
-49
449300
10:23
12650.0
-80
85
-89.4
637900
10:24
12700.0
50
60
-114.8
285700
10:25
12690.0
-10
45
-134.4
218800
10:26
12735.0
45
75
-146
220300
10:27
12745.0
10
30
-138
212800
10:28
12675.0
-70
100
-125.4
623900
10:29
12680.0
5
30
-122.4
298000
10:30
12670.0
-10
50
-117.8
342300
10:31
12635.0
-35
60
-127.4
295500
10:32
12565.0
-70
85
-149
777500
10:33
12595.0
30
60
-153
403600
10:34
12625.0
30
50
-154
195600
10:35
12590.0
-35
90
-159.4
359400
10:36
12575.0
-15
40
-157.6
453900
10:37
12560.0
-15
65
-142.6
438600
10:38
12615.0
55
65
-124.6
298700
10:39
12625.0
10
20
-111.4
110100
10:40
12575.0
-50
95
-102.6
463200
10:41
12525.0
-50
65
-100.2
308400
10:42
12560.0
35
60
-88
265600
10:43
12605.0
45
55
-78.8
401100
10:44
12625.0
20
35
-69.8
142100
10:45
12600.0
-25
60
-56
521600
10:46
12585.0
-15
40
-34.4
281300
10:47
12615.0
30
40
-18.8
149600
10:48
12660.0
45
55
-8.2
229000
10:49
12640.0
-20
40
-2.8
303500
10:50
12630.0
-10
65
5.6
238200
10:51
12585.0
-45
55
11.6
339400
10:52
12565.0
-20
25
8.8
238600
10:53
12540.0
-25
40
-9.8
205300
10:54
12530.0
-10
60
-25.8
612800
10:55
12550.0
20
35
-37
142200
10:56
12570.0
20
35
-37.4
122100
10:57
12560.0
-10
25
-38.2
97100
10:58
12575.0
15
20
-30.4
145500
10:59
12580.0
5
30
-18.6
98500
11:00
12595.0
15
30
-9.8
113000
11:01
12560.0
-35
60
-11.2
132600
11:02
12555.0
-5
25
-12
120300
11:03
12590.0
35
45
-8
106400
11:04
12610.0
20
35
-1.4
210500
11:05
12605.0
-5
25
-0.6
126400
11:06
12620.0
15
30
7.6
151900
11:07
12560.0
-60
95
8.6
374600
11:08
12560.0
0
30
4.4
262700
11:09
12605.0
45
45
4.2
246100
11:10
12600.0
-5
20
3.2
114100
11:11
12610.0
10
35
0.2
128600
11:12
12575.0
-35
60
4.8
250100
11:13
12585.0
10
35
12.8
326400
11:14
12585.0
0
20
11
82600
11:15
12585.0
0
10
9.8
56400
11:16
12600.0
15
25
7.2
111500
11:17
12605.0
5
30
11.6
113800
11:18
12560.0
-45
50
5.8
429500
11:19
12525.0
-35
40
-6
268100
11:20
12520.0
-5
30
-17.8
174700
11:21
12540.0
20
40
-28.6
142800
11:22
12520.0
-20
30
-44
93100
11:23
12505.0
-15
70
-52.2
445200
11:24
12520.0
15
30
-50.8
100000
11:25
12535.0
15
20
-45.4
78900
11:26
12515.0
-20
30
-48.6
82300
11:27
12545.0
30
40
-43.2
89400
11:28
12560.0
15
20
-31
77400
11:29
12570.0
10
20
-19.4
66300
11:30
12570.0
0
0
-11
53400
12:30
12630.0
60
115
11.6
0
12:31
12615.0
-15
45
23.4
224800
12:32
12670.0
55
75
41
261500
12:33
12615.0
-55
110
49.6
497300
12:34
12635.0
20
55
61.2
389100
12:35
12645.0
10
45
62.8
188400
12:36
12660.0
15
25
68.4
127500
12:37
12670.0
10
30
65
131300
12:38
12630.0
-40
70
66.2
346900
12:39
12610.0
-20
50
60.2
328100
12:40
12635.0
25
40
56.8
179200
12:41
12650.0
15
50
53
127600
12:42
12660.0
10
20
47
77400
12:43
12685.0
25
30
51.6
149400
12:44
12690.0
5
25
60.8
226900
12:45
12645.0
-45
70
58.6
316100
12:46
12625.0
-20
35
49.4
387500
12:47
12675.0
50
55
45.6
187100
12:48
12670.0
-5
10
36.6
95900
12:49
12665.0
-5
25
26.4
92300
12:50
12695.0
30
40
29.2
132100
12:51
12655.0
-40
60
30.8
283700
12:52
12640.0
-15
40
20.6
318000
12:53
12625.0
-15
35
9.4
140000
12:54
12635.0
10
20
0.8
66900
12:55
12625.0
-10
25
-13
119900
12:56
12645.0
20
25
-16.2
74300
12:57
12575.0
-70
95
-25.4
539200
12:58
12595.0
20
45
-30.6
270300
12:59
12580.0
-15
35
-39.4
88900
13:00
12560.0
-20
55
-49
221400
13:01
12535.0
-25
35
-66
338500
13:02
12545.0
10
25
-67
143600
13:03
12555.0
10
20
-72
160400
13:04
12555.0
0
15
-74.8
108300
13:05
12565.0
10
10
-71
53600
13:06
12585.0
20
45
-58.4
364700
13:07
12600.0
15
25
-45
88200
13:08
12545.0
-55
65
-41.4
357700
13:09
12530.0
-15
30
-40
143100
13:10
12530.0
0
25
-42.4
160200
13:11
12535.0
5
15
-48.8
63900
13:12
12520.0
-15
25
-58.6
65500
13:13
12530.0
10
10
-56
61100
13:14
12540.0
10
15
-49
44900
13:15
12550.0
10
20
-39.2
65800
13:16
12555.0
5
20
-31.2
142400
13:17
12555.0
0
30
-20.8
164200
13:18
12555.0
0
15
-13
40100
13:19
12555.0
0
10
-6.8
23400
13:20
12570.0
15
25
-0.6
137900
13:21
12585.0
15
35
7.8
183400
13:22
12585.0
0
10
13.4
56200
13:23
12585.0
0
10
19.8
58700
13:24
12565.0
-20
20
22.4
83200
13:25
12580.0
15
15
23.6
41400
13:26
12575.0
-5
15
20
43500
13:27
12575.0
0
15
16.8
35200
13:28
12580.0
5
15
14.8
48800
13:29
12580.0
0
10
16.8
45600
13:30
12610.0
30
35
21
195800
13:31
12610.0
0
20
27
124700
13:32
12610.0
0
20
33.6
78500
13:33
12615.0
5
35
37.8
104800
13:34
12625.0
10
30
43
105500
13:35
12605.0
-20
35
39
175000
13:36
12555.0
-50
60
27.2
393600
13:37
12575.0
20
35
18
205400
13:38
12585.0
10
20
9.8
50100
13:39
12580.0
-5
10
-0.8
34700
13:40
12590.0
10
20
-5.4
86800
13:41
12605.0
15
20
2.6
101900
13:42
12595.0
-10
20
5
49500
13:43
12560.0
-35
55
-0.2
164000
13:44
12515.0
-45
55
-11.6
251700
13:45
12530.0
15
30
-22
229300
13:46
12540.0
10
15
-33.2
108100
13:47
12560.0
20
25
-39.2
145400
13:48
12570.0
10
15
-36.6
120200
13:49
12570.0
0
35
-25.8
220600
13:50
12585.0
15
15
-15
33100
13:51
12570.0
-15
20
-8.8
127900
13:52
12550.0
-20
25
-9.8
56100
13:53
12555.0
5
15
-11.8
32500
13:54
12575.0
20
15
-10.6
45100
13:55
12580.0
5
15
-10.4
44000
13:56
12595.0
15
20
-4.8
148300
13:57
12600.0
5
15
5.6
40500
13:58
12555.0
-45
50
8
161200
13:59
12550.0
-5
30
6
274000
14:00
12565.0
15
25
4.6
74400
14:01
12570.0
5
15
-1
76900
14:02
12575.0
5
10
-6
56400
14:03
12580.0
5
10
-0.8
26600
14:04
12585.0
5
15
6
50700
14:05
12585.0
0
5
10.2
20600
14:06
12580.0
-5
10
13.2
82800
14:07
12580.0
0
15
14.8
29100
14:08
12585.0
5
5
14.8
20400
14:09
12580.0
-5
15
11.2
46400
14:10
12575.0
-5
15
7.4
36800
14:11
12600.0
25
20
9
129500
14:12
12605.0
5
10
12.2
72000
14:13
12575.0
-30
55
10
346700
14:14
12555.0
-20
30
5.6
276800
14:15
12575.0
20
25
6
113800
14:16
12570.0
-5
15
0
51400
14:17
12575.0
5
10
-7
33600
14:18
12570.0
-5
10
-8.6
35500
14:19
12575.0
5
15
-4.6
70500
14:20
12590.0
15
25
-2
157000
14:21
12595.0
5
25
3
216900
14:22
12580.0
-15
30
4.8
87200
14:23
12565.0
-15
25
3.4
287700
14:24
12570.0
5
25
1.6
152400
14:25
12590.0
20
20
0.6
79200
14:26
12595.0
5
15
-0.4
82500
14:27
12605.0
10
30
3.4
218800
14:28
12595.0
-10
15
8.8
53700
14:29
12580.0
-15
40
11
243300
14:30
12570.0
-10
25
7.6
285100
14:31
12570.0
0
15
3
51200
14:32
12560.0
-10
20
-5.2
162500
14:33
12565.0
5
15
-10.4
69500
14:34
12570.0
5
10
-12
31800
14:35
12555.0
-15
30
-14.2
151000
14:36
12565.0
10
15
-13.8
68200
14:37
12570.0
5
15
-10.4
97300
14:38
12570.0
0
5
-9.2
21100
14:39
12585.0
15
15
-7.4
89500
14:40
12575.0
-10
15
-3.4
35300
14:41
12495.0
-80
90
-14.4
595900
14:42
12505.0
10
20
-24.6
149000
14:43
12515.0
10
20
-33.4
77500
14:44
12520.0
5
20
-44.2
97400
14:45
12565.0
45
45
-45.2
216800
14:46
12565.0
0
25
-30
105700
14:47
12570.0
5
25
-16.6
163400
14:48
12575.0
5
15
-5
64600
14:49
12550.0
-25
35
1.8
179700
14:50
12570.0
20
25
3.6
98600
14:51
12555.0
-15
30
3.2
87600
14:52
12550.0
-5
10
1.4
39900
14:53
12565.0
15
10
0.6
27400
14:54
12545.0
-20
35
1
130700
14:55
12550.0
5
30
-2.2
100900
14:56
12575.0
25
35
1.6
129000
14:57
12580.0
5
15
6.8
92600
14:58
12585.0
5
15
10
98100
14:59
12565.0
-20
40
14.2
128300
15:00
12575.0
10
20
18.4
63700
15:01
12580.0
5
20
18.8
121800
15:02
12580.0
0
15
18.4
62200
15:03
12580.0
0
15
17
38300
15:04
12590.0
10
20
21.8
91300
15:05
12590.0
0
15
24.2
58100
15:06
12600.0
10
15
24
96800
15:07
12610.0
10
25
25.8
212400
15:08
12605.0
-5
45
27.2
307600
15:09
12570.0
-35
50
21.2
306600
15:10
12575.0
5
25
17.8
261400
15:11
12580.0
5
20
13.2
84100
15:12
12580.0
0
10
6.8
88400
15:13
12585.0
5
15
2.4
58200
15:14
12585.0
0
20
4
66300
15:15
12585.0
0
15
5.4
88700
15:16
12575.0
-10
30
3.6
185500
15:17
12570.0
-5
10
0.8
38100
15:18
12580.0
10
15
-0.8
101100
15:19
12585.0
5
15
-2.4
76900
15:20
12600.0
15
20
-1.4
260600
15:21
12590.0
-10
25
1
87200
15:22
12605.0
15
15
7
104300
15:23
12555.0
-50
65
3.2
439400
15:24
12560.0
5
20
-1.6
150900
10/28
09:06
13120.0
560
205
80.6
0
09:07
13185.0
65
235
175.4
1446200
09:08
13080.0
-105
150
250.4
628200
09:09
13120.0
40
90
341.8
453100
09:10
13085.0
-35
75
427
417400
09:11
13105.0
20
75
403.4
481800
09:12
13410.0
305
330
416
1326000
09:13
13465.0
55
110
458.8
879700
09:14
13450.0
-15
95
491
653300
09:15
13610.0
160
175
554.4
1483000
09:16
13725.0
115
170
632.4
1110200
09:17
13675.0
-50
95
641.6
661700
09:18
13595.0
-80
140
627
874200
09:19
13555.0
-40
80
609.2
477100
09:20
13525.0
-30
95
554.6
570700
09:21
13510.0
-15
50
474.6
348700
09:22
13595.0
85
95
417.8
486900
09:23
13440.0
-155
185
352
665800
09:24
13425.0
-15
100
292.2
653000
09:25
13390.0
-35
65
233
364400
09:26
13380.0
-10
100
175.8
523900
09:27
13400.0
20
65
104.4
313000
09:28
13365.0
-35
70
59
377000
09:29
13330.0
-35
90
9
734900
09:30
13355.0
25
50
-29.8
337100
09:31
13310.0
-45
75
-51.4
325600
09:32
13360.0
50
70
-66.4
218500
09:33
13430.0
70
110
-67.4
683200
09:34
13435.0
5
75
-59
404400
09:35
13445.0
10
65
-55.4
327000
09:36
13430.0
-15
85
-44.4
367000
09:37
13345.0
-85
85
-44.8
440100
09:38
13375.0
30
65
-52.2
330900
09:39
13365.0
-10
40
-62.8
234800
09:40
13365.0
0
25
-69
171000
09:41
13395.0
30
35
-62.8
223500
09:42
13410.0
15
50
-39.2
411400
09:43
13450.0
40
60
-18.4
276600
09:44
13520.0
70
140
14
636500
09:45
13550.0
30
85
50
542600
09:46
13535.0
-15
90
77
588000
09:47
13570.0
35
115
110
382600
09:48
13570.0
0
60
128.8
336200
09:49
13650.0
80
95
145.8
611900
09:50
13590.0
-60
80
145.8
406800
09:51
13580.0
-10
80
146.8
606300
09:52
13630.0
50
55
149.6
297100
09:53
13605.0
-25
95
147
605800
09:54
13585.0
-20
90
123.8
578600
09:55
13660.0
75
110
125.6
384000
09:56
13670.0
10
35
129.2
270400
09:57
13585.0
-85
100
111.2
370900
09:58
13580.0
-5
40
100.2
424200
09:59
13555.0
-25
35
89.4
215300
10:00
13505.0
-50
70
56
392100
10:01
13520.0
15
40
22.4
294300
10:02
13555.0
35
65
8
248700
10:03
13590.0
35
50
1.4
318300
10:04
13615.0
25
35
3.4
343900
10:05
13620.0
5
50
16.2
297800
10:06
13635.0
15
40
29.6
229600
10:07
13645.0
10
30
38.2
230100
10:08
13645.0
0
40
41.4
239600
10:09
13630.0
-15
25
40
96800
10:10
13595.0
-35
70
33.2
271500
10:11
13570.0
-25
30
18.8
130000
10:12
13640.0
70
80
15
228700
10:13
13650.0
10
30
12.8
206500
10:14
13660.0
10
30
18.4
182900
10:15
13750.0
90
85
43
637700
10:16
13705.0
-45
65
65
386600
10:17
13640.0
-65
120
64.6
450500
10:18
13640.0
0
40
61.2
489300
10:19
13650.0
10
35
56.6
196100
10:20
13685.0
35
35
42.6
238000
10:21
13710.0
25
40
42
258400
10:22
13725.0
15
35
53.4
143400
10:23
13660.0
-65
90
54.2
588900
10:24
13650.0
-10
55
50.4
407000
10:25
13630.0
-20
30
34.4
126100
10:26
13630.0
0
35
14
195300
10:27
13665.0
35
35
-2.4
119400
10:28
13660.0
-5
25
-5.2
109100
10:29
13670.0
10
50
-3.4
391900
10:30
13680.0
10
25
4.2
137800
10:31
13700.0
20
40
15.6
131100
10:32
13695.0
-5
25
19.6
107500
10:33
13705.0
10
25
26.2
112200
10:34
13745.0
40
45
36.6
205000
10:35
13835.0
90
105
58
718500
10:36
13840.0
5
65
75.2
532700
10:37
13780.0
-60
80
86.6
648700
10:38
13770.0
-10
75
94.8
473100
10:39
13805.0
35
40
101
156300
10:40
13865.0
60
80
102.4
300500
10:41
13895.0
30
50
105.8
307700
10:42
13945.0
50
55
126.6
499000
10:43
13925.0
-20
40
146.2
296000
10:44
13940.0
15
30
161.6
211100
10:45
13950.0
10
35
168
233600
10:46
13995.0
45
80
176.6
1086900
10:47
13900.0
-95
115
160.6
722300
10:48
13895.0
-5
35
145.2
397500
10:49
13885.0
-10
25
124.8
130400
10:50
13845.0
-40
70
95.2
398100
10:51
13840.0
-5
40
55.8
175300
10:52
13875.0
35
45
42.4
167400
10:53
13890.0
15
25
32.2
168400
10:54
13875.0
-15
35
22
181000
10:55
13890.0
15
40
22.6
136400
10:56
13920.0
30
40
29.8
206300
10:57
13925.0
5
25
30.6
187500
10:58
13925.0
0
30
28.8
151500
10:59
13920.0
-5
35
30.8
150900
11:00
13930.0
10
35
35
233300
11:01
13970.0
40
55
39.8
160200
11:02
13950.0
-20
35
38
194700
11:03
13960.0
10
25
37.4
126400
11:04
14010.0
50
65
47.2
420700
11:05
13995.0
-15
75
55
337100
11:06
14025.0
30
60
60.8
316200
11:07
14020.0
-5
20
71.8
171800
11:08
14015.0
-5
40
79.2
186200
11:09
14000.0
-15
40
74.8
201500
11:10
14020.0
20
45
77
215300
11:11
14020.0
0
30
75
173400
11:12
14055.0
35
50
75.8
231000
11:13
14065.0
10
20
79
175200
11:14
14110.0
45
55
92
378000
11:15
14100.0
-10
30
97.8
313900
11:16
14155.0
55
65
112.2
329500
11:17
14185.0
30
35
125.8
478700
11:18
14160.0
-25
50
134
260300
11:19
14185.0
25
45
136.6
287400
11:20
14175.0
-10
35
140.2
292400
11:21
14185.0
10
30
135.6
160700
11:22
14195.0
10
30
126.8
147100
11:23
14200.0
5
30
123.8
222700
11:24
14215.0
15
40
118
321700
11:25
14200.0
-15
45
112.2
205100
11:26
14260.0
60
65
115.6
272300
11:27
14245.0
-15
45
113.8
219700
11:28
14245.0
0
20
111.4
133200
11:29
14225.0
-20
35
104.8
248200
11:30
14240.0
15
15
103
84500
12:30
14390.0
150
135
114.4
0
12:31
14440.0
50
65
136.6
639400
12:32
14435.0
-5
45
157.8
353500
12:33
14440.0
5
45
183.2
461000
12:34
14455.0
15
35
208.8
273600
12:35
14520.0
65
75
214.8
759400
12:36
14530.0
10
45
213.8
535700
12:37
14560.0
30
60
219
874000
12:38
14555.0
-5
75
224.2
730200
12:39
14560.0
5
45
226.8
451900
12:40
14565.0
5
70
219.4
673300
12:41
14505.0
-60
105
201.6
925700
12:42
14420.0
-85
110
163.2
898400
12:43
14355.0
-65
135
116.4
682100
12:44
14375.0
20
70
71.4
536400
12:45
14370.0
-5
110
25
558000
12:46
14315.0
-55
140
-17.8
566100
12:47
14330.0
15
75
-41
727000
12:48
14330.0
0
60
-50.6
408400
12:49
14380.0
50
75
-56.8
462900
12:50
14380.0
0
60
-59.6
458600
12:51
14350.0
-30
65
-56.8
318800
12:52
14355.0
5
30
-56.2
136200
12:53
14410.0
55
60
-47.6
318700
12:54
14400.0
-10
30
-50
199300
12:55
14400.0
0
35
-46.4
278100
12:56
14425.0
25
50
-30.8
262300
12:57
14455.0
30
60
-11.6
344600
12:58
14470.0
15
40
-0.8
445600
12:59
14470.0
0
25
12.6
236400
13:00
14460.0
-10
35
27
285200
13:01
14485.0
25
30
40.8
218300
13:02
14520.0
35
60
55.4
562900
13:03
14530.0
10
40
68.4
258800
13:04
14540.0
10
30
83.2
191600
13:05
14555.0
15
25
102.6
268200
13:06
14570.0
15
25
117
230600
13:07
14555.0
-15
75
118.6
394000
13:08
14570.0
15
50
118
322800
13:09
14540.0
-30
50
111.4
225600
13:10
14520.0
-20
40
98.4
204400
13:11
14495.0
-25
55
76.2
254600
13:12
14525.0
30
40
62.4
156200
13:13
14555.0
30
55
50.4
193700
13:14
14545.0
-10
20
44.8
111600
13:15
14560.0
15
35
45.6
219700
13:16
14500.0
-60
85
40.6
376000
13:17
14445.0
-55
75
21
547100
13:18
14395.0
-50
65
-10.4
368000
13:19
14375.0
-20
45
-43.4
326500
13:20
14395.0
20
50
-76.2
225400
13:21
14355.0
-40
55
-102.4
287400
13:22
14360.0
5
15
-115.6
144300
13:23
14365.0
5
30
-117.4
121000
13:24
14405.0
40
55
-108.8
282700
13:25
14410.0
5
20
-103.8
140000
13:26
14405.0
-5
20
-90.6
115600
13:27
14405.0
0
20
-77
126700
13:28
14415.0
10
15
-62.4
60800
13:29
14410.0
-5
15
-56.2
68600
13:30
14410.0
0
15
-50.4
119900
13:31
14310.0
-100
110
-59
500900
13:32
14330.0
20
40
-65
174400
13:33
14335.0
5
30
-71.6
182700
13:34
14325.0
-10
45
-80
191200
13:35
14290.0
-35
45
-94.8
227000
13:36
14295.0
5
35
-89.8
203200
13:37
14265.0
-30
50
-92.4
305900
13:38
14260.0
-5
45
-95.6
210600
13:39
14270.0
10
35
-95.6
206800
13:40
14235.0
-35
65
-93.6
331900
13:41
14250.0
15
80
-92.6
765900
13:42
14320.0
70
80
-76.6
356900
13:43
14330.0
10
35
-60
284400
13:44
14335.0
5
15
-45.4
105000
13:45
14405.0
70
80
-11.8
481100
13:46
14440.0
35
50
22.8
379800
13:47
14420.0
-20
55
40.4
297300
13:48
14350.0
-70
110
45
464700
13:49
14390.0
40
80
56.6
436500
13:50
14370.0
-20
35
51.2
132600
13:51
14370.0
0
25
38.6
100000
13:52
14380.0
10
60
31.6
234500
13:53
14405.0
25
30
43
145700
13:54
14395.0
-10
15
44.6
74600
13:55
14415.0
20
30
53.4
118600
13:56
14420.0
5
15
59
48900
13:57
14345.0
-75
95
51.4
346100
13:58
14300.0
-45
50
31.8
288900
13:59
14310.0
10
20
15.4
171700
14:00
14295.0
-15
25
-8.8
239600
14:01
14315.0
20
35
-30.6
212700
14:02
14330.0
15
25
-36.2
132100
14:03
14350.0
20
20
-29.8
181100
14:04
14375.0
25
35
-21
222600
14:05
14390.0
15
35
-8.2
263900
14:06
14380.0
-10
25
-0.4
102700
14:07
14385.0
5
25
8
94800
14:08
14395.0
10
25
14.4
159300
14:09
14415.0
20
35
19.2
158600
14:10
14420.0
5
15
24.6
107300
14:11
14445.0
25
25
37.4
135100
14:12
14450.0
5
25
49.2
209300
14:13
14470.0
20
35
59.4
350400
14:14
14490.0
20
30
70.4
139400
14:15
14490.0
0
25
79.6
229400
14:16
14485.0
-5
15
83
81500
14:17
14465.0
-20
25
82.6
124200
14:18
14450.0
-15
40
76.8
240500
14:19
14470.0
20
20
69.8
75900
14:20
14480.0
10
45
65.2
209800
14:21
14470.0
-10
30
60.2
115100
14:22
14500.0
30
40
61
279900
14:23
14525.0
25
40
67
306700
14:24
14540.0
15
40
71.8
361900
14:25
14460.0
-80
105
61.2
488200
14:26
14445.0
-15
50
51
525600
14:27
14455.0
10
35
37
128200
14:28
14465.0
10
40
20.4
183900
14:29
14460.0
-5
20
1
76100
14:30
14445.0
-15
40
-4.2
175700
14:31
14475.0
30
45
-2
237500
14:32
14440.0
-35
65
-7.2
234700
14:33
14465.0
25
50
-10
197500
14:34
14505.0
40
65
-4.6
302100
14:35
14480.0
-25
35
0
136300
14:36
14475.0
-5
20
-1.2
76600
14:37
14490.0
15
30
7.2
87500
14:38
14455.0
-35
40
5.8
127200
14:39
14425.0
-30
55
-7.6
196500
14:40
14400.0
-25
50
-20
276200
14:41
14420.0
20
50
-28.4
323400
14:42
14415.0
-5
20
-41.4
65600
14:43
14425.0
10
15
-46.4
76500
14:44
14435.0
10
20
-43
199100
14:45
14465.0
30
45
-29.4
221100
14:46
14465.0
0
20
-20.2
135700
14:47
14460.0
-5
30
-9.6
171700
14:48
14470.0
10
25
1.6
83200
14:49
14465.0
-5
10
10.6
52300
14:50
14440.0
-25
35
6.4
167900
14:51
14445.0
5
35
2.4
103900
14:52
14400.0
-45
75
-7.4
363900
14:53
14410.0
10
35
-17.2
350800
14:54
14405.0
-5
35
-27
167100
14:55
14400.0
-5
20
-33.2
89800
14:56
14420.0
20
20
-36
62200
14:57
14415.0
-5
25
-32
126200
14:58
14410.0
-5
35
-29.8
170900
14:59
14420.0
10
60
-23.4
295400
15:00
14440.0
20
35
-13.8
159000
15:01
14460.0
20
35
-5.2
140600
15:02
14465.0
5
25
5.8
156500
15:03
14490.0
25
45
20.4
459100
15:04
14455.0
-35
75
26.2
344400
15:05
14420.0
-35
70
21.4
389800
15:06
14425.0
5
30
14.2
212200
15:07
14445.0
20
25
9
86600
15:08
14470.0
25
25
3.2
162900
15:09
14485.0
15
30
7.2
217800
15:10
14465.0
-20
30
16.2
231200
15:11
14480.0
15
30
26.6
127100
15:12
14510.0
30
50
37.6
354400
15:13
14525.0
15
60
46.4
292400
15:14
14490.0
-35
55
46.4
530200
15:15
14500.0
10
40
51
272700
15:16
14485.0
-15
25
50.4
217000
15:17
14500.0
15
30
44.4
209100
15:18
14510.0
10
30
37.4
285200
15:19
14505.0
-5
30
36.4
257700
15:20
14505.0
0
30
33.2
236700
15:21
14495.0
-10
40
32.2
334200
15:22
14465.0
-30
50
23.2
287900
15:23
14430.0
-35
55
6.4
331800
15:24
14430.0
0
50
-9
549100
10/29
09:05
14850.0
420
150
43.6
0
09:06
14895.0
45
140
106.2
791200
09:07
15000.0
105
165
191.8
1029100
09:08
14990.0
-10
95
283.8
795000
09:09
15010.0
20
85
377.6
439200
09:10
15050.0
40
100
392.4
877800
09:11
15070.0
20
120
401.6
558300
09:12
15005.0
-65
70
380.2
352200
09:13
15095.0
90
130
376.2
777600
09:14
15075.0
-20
90
365.6
601000
09:15
15245.0
170
175
373.4
872000
09:16
15295.0
50
65
385.8
722700
09:17
15340.0
45
70
419.6
674400
09:18
15365.0
25
65
440
648800
09:19
15440.0
75
90
475
989700
09:20
15530.0
90
130
490.8
1243700
09:21
15540.0
10
140
497.6
1007600
09:22
15500.0
-40
130
489.6
789200
09:23
15375.0
-125
145
457
908300
09:24
15355.0
-20
90
406
829900
09:25
15190.0
-165
200
310.6
1014900
09:26
15330.0
140
160
235.2
715500
09:27
15375.0
45
80
173.8
604500
09:28
15385.0
10
85
137.6
403800
09:29
15380.0
-5
60
104.6
374300
09:30
15390.0
10
60
123
272200
09:31
15465.0
75
110
127.2
399300
09:32
15420.0
-45
70
119.4
347700
09:33
15365.0
-55
85
100.4
330600
09:34
15290.0
-75
125
71.2
470300
09:35
15230.0
-60
115
32
539600
09:36
15100.0
-130
200
-42.2
1039100
09:37
15115.0
15
85
-107.6
600700
09:38
15025.0
-90
125
-172.8
662200
09:39
15095.0
70
145
-212.6
986400
09:40
15025.0
-70
100
-244.8
392100
09:41
15050.0
25
100
-245
496100
09:42
15155.0
105
120
-229.6
658200
09:43
15110.0
-45
115
-202.4
512600
09:44
15125.0
15
50
-183.8
234000
09:45
15225.0
100
120
-131.6
481200
09:46
15300.0
75
85
-72
387000
09:47
15325.0
25
70
-31
382000
09:48
15365.0
40
55
20.4
384500
09:49
15330.0
-35
100
62.4
597800
09:50
15285.0
-45
90
70.6
373400
09:51
15175.0
-110
140
51.8
486900
09:52
15210.0
35
110
35.4
453500
09:53
15225.0
15
45
13.8
289600
09:54
15275.0
50
60
7
249500
09:55
15245.0
-30
85
4.8
312700
09:56
15270.0
25
105
31.6
347100
09:57
15275.0
5
75
50.4
247300
09:58
15245.0
-30
65
59.2
272600
09:59
15195.0
-50
55
47
320800
10:00
15130.0
-65
95
28
411400
10:01
15225.0
95
125
14
415400
10:02
15285.0
60
100
9.2
341900
10:03
15320.0
35
50
12.4
306900
10:04
15255.0
-65
75
18
242000
10:05
15260.0
5
75
34.6
253200
10:06
15300.0
40
60
39.6
201100
10:07
15320.0
20
60
40
338400
10:08
15305.0
-15
50
29.2
193300
10:09
15310.0
5
35
32.8
120000
10:10
15280.0
-30
55
34.6
191800
10:11
15290.0
10
40
33
168200
10:12
15370.0
80
85
41.2
324000
10:13
15420.0
50
65
62
495500
10:14
15380.0
-40
65
74
253000
10:15
15435.0
55
80
99
335000
10:16
15405.0
-30
40
112.8
212600
10:17
15420.0
15
25
114.4
168700
10:18
15375.0
-45
55
99.4
282400
10:19
15360.0
-15
55
92
292200
10:20
15365.0
5
55
73.2
177300
10:21
15390.0
25
60
65.4
200400
10:22
15170.0
-220
235
19.6
643100
10:23
15125.0
-45
110
-25.6
837000
10:24
15115.0
-10
105
-71.4
520900
10:25
15145.0
30
90
-116
610200
10:26
15120.0
-25
100
-165.8
452800
10:27
15145.0
25
70
-165.2
286600
10:28
15140.0
-5
105
-155
441200
10:29
15115.0
-25
45
-149.4
207100
10:30
15075.0
-40
85
-156
468600
10:31
15175.0
100
170
-140
525200
10:32
15240.0
65
140
-117.8
587900
10:33
15175.0
-65
85
-105.6
311900
10:34
15195.0
20
55
-85
192000
10:35
15190.0
-5
55
-58.4
251800
10:36
15135.0
-55
135
-60.2
344100
10:37
15090.0
-45
85
-79
308800
10:38
15120.0
30
90
-78
298900
10:39
15130.0
10
55
-81
197800
10:40
15075.0
-55
70
-89.6
252900
10:41
14975.0
-100
110
-104.4
744300
10:42
14980.0
5
95
-108.8
578400
10:43
14930.0
-50
90
-129
469100
10:44
14865.0
-65
95
-162.2
535900
10:45
14860.0
-5
65
-185
564300
10:46
14910.0
50
130
-178.8
673900
10:47
14810.0
-100
115
-198.4
453200
10:48
14875.0
65
135
-199.4
655000
10:49
14850.0
-25
65
-191.8
382700
10:50
14815.0
-35
95
-187.6
421100
10:51
14685.0
-130
140
-215.2
773100
10:52
14745.0
60
120
-212.2
653700
10:53
14875.0
130
155
-201.6
456000
10:54
14875.0
0
70
-187
533800
10:55
14935.0
60
115
-157.4
523800
10:56
14990.0
55
110
-89
502500
10:57
14985.0
-5
65
-30.8
405400
10:58
14950.0
-35
80
-6.8
363000
10:59
14930.0
-20
100
14.8
436500
11:00
14840.0
-90
125
9.8
375100
11:01
14830.0
-10
85
-10
464900
11:02
14850.0
20
80
-27.4
299500
11:03
14880.0
30
65
-31.8
288400
11:04
14895.0
15
50
-29.4
278000
11:05
14860.0
-35
55
-16.8
219200
11:06
14860.0
0
45
-6.2
201500
11:07
14825.0
-35
90
-5
333000
11:08
14865.0
40
75
-5.4
185000
11:09
14885.0
20
40
-8.2
177600
11:10
14800.0
-85
105
-17.8
351900
11:11
14810.0
10
85
-23.8
248800
11:12
14795.0
-15
95
-29.2
274500
11:13
14810.0
15
50
-37.6
160700
11:14
14775.0
-35
70
-56.6
270500
11:15
14735.0
-40
110
-66.4
361000
11:16
14690.0
-45
95
-90.6
546300
11:17
14670.0
-20
65
-112.6
343100
11:18
14765.0
95
125
-117.2
438600
11:19
14720.0
-45
85
-122
218100
11:20
14735.0
15
75
-114
285300
11:21
14765.0
30
50
-90
220900
11:22
14805.0
40
70
-55.8
251200
11:23
14865.0
60
65
-32.4
273200
11:24
14855.0
-10
50
-2.4
305600
11:25
14835.0
-20
55
17.8
222500
11:26
14850.0
15
45
34
182900
11:27
14840.0
-10
35
41.4
130700
11:28
14825.0
-15
120
35.6
476600
11:29
14835.0
10
55
34
251900
11:30
14850.0
15
5
37.4
111800
12:30
14540.0
-310
330
-11.8
0
12:31
14535.0
-5
100
-61.2
573000
12:32
14560.0
25
110
-102
465400
12:33
14600.0
40
105
-137.6
418500
12:34
14620.0
20
85
-176.4
405700
12:35
14660.0
40
70
-146.4
249700
12:36
14710.0
50
80
-108
358900
12:37
14780.0
70
85
-62.8
319700
12:38
14770.0
-10
30
-28.6
249600
12:39
14835.0
65
95
10.4
351600
12:40
14810.0
-25
55
35.6
333100
12:41
14830.0
20
65
53.2
420800
12:42
14890.0
60
60
70.2
191400
12:43
14940.0
50
70
95.4
503600
12:44
14925.0
-15
30
105.8
316600
12:45
14905.0
-20
60
119.2
440000
12:46
14890.0
-15
60
127.8
261600
12:47
14910.0
20
35
130
186300
12:48
14895.0
-15
50
119.4
234300
12:49
14915.0
20
30
114.2
103800
12:50
14950.0
35
45
119.2
279100
12:51
14955.0
5
50
127.6
260100
12:52
14985.0
30
50
136.2
220700
12:53
15015.0
30
50
153
648800
12:54
15090.0
75
90
178.4
495800
12:55
15090.0
0
40
184.4
421100
12:56
15070.0
-20
30
186
277700
12:57
15060.0
-10
60
181
432000
12:58
15125.0
65
90
182
408400
12:59
15080.0
-45
50
161.6
311800
13:00
14985.0
-95
115
127.6
494800
13:01
14960.0
-25
100
95.6
556300
13:02
14970.0
10
45
70
228100
13:03
14990.0
20
50
34.2
278800
13:04
15015.0
25
40
14
187300
13:05
14970.0
-45
65
4.6
242400
13:06
14850.0
-120
165
-18.2
680300
13:07
14850.0
0
70
-40.6
402200
13:08
14850.0
0
45
-65
292300
13:09
14840.0
-10
35
-96.6
282100
13:10
14850.0
10
50
-118.4
194700
13:11
14945.0
95
100
-101.6
309800
13:12
14920.0
-25
45
-88
201300
13:13
14885.0
-35
65
-80.6
173900
13:14
14910.0
25
35
-66.4
119600
13:15
14905.0
-5
40
-53.6
191800
13:16
14945.0
40
55
-53.2
293500
13:17
14965.0
20
45
-43.4
263500
13:18
14975.0
10
30
-23.8
182300
13:19
14965.0
-10
30
-7.8
199100
13:20
14970.0
5
35
10
180200
13:21
15010.0
40
50
25.4
292700
13:22
15025.0
15
35
38.8
206600
13:23
14995.0
-30
35
48
201300
13:24
15010.0
15
40
59.8
139600
13:25
15010.0
0
45
66.8
280000
13:26
15000.0
-10
35
63.2
246900
13:27
14975.0
-25
35
53
168000
13:28
14985.0
10
30
51.2
125600
13:29
14950.0
-35
55
41.8
199700
13:30
14930.0
-20
40
27.4
199700
13:31
14950.0
20
70
13.4
205400
13:32
14945.0
-5
30
3.6
131100
13:33
14965.0
20
20
-5
96900
13:34
14970.0
5
25
-6.2
142000
13:35
14955.0
-15
70
-5.4
266800
13:36
14980.0
25
45
-0.8
254700
13:37
14980.0
0
45
3.8
239700
13:38
14970.0
-10
20
1.4
69500
13:39
14965.0
-5
30
-1.8
131600
13:40
14980.0
15
40
0.2
137100
13:41
14990.0
10
45
0.4
327900
13:42
14995.0
5
20
2.2
92300
13:43
15025.0
30
40
11.2
228200
13:44
15000.0
-25
35
16.8
163500
13:45
14995.0
-5
25
18.8
186800
13:46
14975.0
-20
45
17.2
198400
13:47
14995.0
20
30
18.4
78900
13:48
15005.0
10
15
14
106600
13:49
14990.0
-15
20
12.8
114500
13:50
15000.0
10
20
14.2
149900
13:51
15010.0
10
30
20.8
136300
13:52
15020.0
10
25
24
135600
13:53
15050.0
30
40
30.4
220800
13:54
15030.0
-20
35
35.2
202900
13:55
15085.0
55
60
46
287700
13:56
15070.0
-15
35
53.2
171600
13:57
15075.0
5
15
59
98200
13:58
15065.0
-10
20
58
130300
13:59
15070.0
5
25
62
136700
14:00
15115.0
45
75
61.6
410900
14:01
15100.0
-15
55
62.8
279900
14:02
15110.0
10
25
64.6
124400
14:03
15135.0
25
30
72
153200
14:04
15160.0
25
30
82.2
273200
14:05
15175.0
15
40
86.4
250900
14:06
15185.0
10
50
95.6
309700
14:07
15180.0
-5
35
102.2
280200
14:08
15155.0
-25
30
101
176600
14:09
15165.0
10
15
95.4
98900
14:10
15170.0
5
30
87.4
181600
14:11
15195.0
25
30
80.6
225900
14:12
15195.0
0
30
75.6
204000
14:13
15190.0
-5
15
75.2
117900
14:14
15195.0
5
25
73
196600
14:15
15200.0
5
25
71
139900
14:16
15225.0
25
25
68.4
190700
14:17
15205.0
-20
35
63
213200
14:18
15215.0
10
35
61.4
216100
14:19
15240.0
25
40
62
183400
14:20
15195.0
-45
55
56.6
283000
14:21
15195.0
0
40
45.6
193400
14:22
15160.0
-35
55
33.2
211000
14:23
15170.0
10
40
20
236600
14:24
15135.0
-35
45
-3.6
218900
14:25
15125.0
-10
40
-18
238900
14:26
15095.0
-30
50
-37.8
307000
14:27
15150.0
55
75
-41.4
182200
14:28
15130.0
-20
35
-49.2
136100
14:29
15160.0
30
40
-44.2
114700
14:30
15125.0
-35
50
-42.2
194200
14:31
15110.0
-15
45
-36.2
194400
14:32
15130.0
20
30
-38.2
134600
14:33
15135.0
5
15
-36.4
82500
14:34
15140.0
5
20
-39.4
88500
14:35
15160.0
20
50
-32
262100
14:36
15180.0
20
40
-17.4
135300
14:37
15175.0
-5
35
-7.6
292900
14:38
15175.0
0
20
1
121400
14:39
15190.0
15
25
11.2
103100
14:40
15155.0
-35
35
12
163600
14:41
15130.0
-25
40
5.8
145300
14:42
15155.0
25
45
3.8
128100
14:43
15150.0
-5
30
1.4
125200
14:44
15170.0
20
35
0.2
102800
14:45
15160.0
-10
35
2.6
268500
14:46
15160.0
0
35
10
139100
14:47
15160.0
0
30
11
127900
14:48
15200.0
40
40
19.8
146400
14:49
15180.0
-20
25
20
136600
14:50
15155.0
-25
30
17.8
165600
14:51
15125.0
-30
45
9.6
195000
14:52
15130.0
5
25
4.4
132700
14:53
15120.0
-10
30
-11.2
236900
14:54
15135.0
15
25
-19.2
102400
14:55
15065.0
-70
105
-34.8
517100
14:56
15035.0
-30
55
-49.8
262000
14:57
14970.0
-65
80
-75.4
588500
14:58
14980.0
10
45
-97.2
325000
14:59
14980.0
0
85
-121.8
521100
15:00
15055.0
75
95
-119.6
332100
15:01
15075.0
20
50
-107.4
315200
15:02
15070.0
-5
50
-83.2
323900
15:03
15005.0
-65
120
-71.4
485200
15:04
14910.0
-95
105
-74.2
464700
15:05
15050.0
140
145
-71
391700
15:06
15025.0
-25
35
-76.8
222900
15:07
15035.0
10
30
-79
172200
15:08
15030.0
-5
25
-69.2
112200
15:09
15015.0
-15
25
-42
111200
15:10
14955.0
-60
85
-52.8
357800
15:11
14960.0
5
40
-57.8
282300
15:12
14985.0
25
30
-60.8
124300
15:13
15000.0
15
30
-58.8
215800
15:14
15005.0
5
35
-53.8
204100
15:15
15060.0
55
80
-29
385500
15:16
15055.0
-5
30
-7.2
227300
15:17
15035.0
-20
50
6.6
244200
15:18
15010.0
-25
100
13
726600
15:19
14990.0
-20
50
15.8
197800
15:20
14870.0
-120
160
-14.4
708000
15:21
14935.0
65
90
-34.4
402700
15:22
14970.0
35
75
-47.4
335100
15:23
14955.0
-15
50
-57.4
356000
15:24
14950.0
-5
135
-64.2
937800
10/30
09:09
13490.0
-1460
265
-277.6
0
09:10
13630.0
140
215
-480.8
1167500
09:11
13660.0
30
165
-686.4
744100
09:12
13795.0
135
230
-870
913900
09:13
13655.0
-140
210
-1078.8
770000
09:14
13645.0
-10
155
-991.6
714100
09:15
13535.0
-110
160
-951
638900
09:16
13460.0
-75
170
-928
1278000
09:17
13545.0
85
140
-918.6
421100
09:18
13510.0
-35
110
-887.4
376500
09:19
13630.0
120
125
-837.4
358700
09:20
13625.0
-5
70
-766
340500
09:21
13655.0
30
100
-673.8
453300
09:22
13655.0
0
55
-598
243100
09:23
13560.0
-95
100
-530.2
409800
09:24
13535.0
-25
40
-488.2
262500
09:25
13505.0
-30
90
-450.2
440300
09:26
13470.0
-35
90
-424.6
438200
09:27
13530.0
60
115
-390.4
328500
09:28
13495.0
-35
70
-343.6
268400
09:29
13470.0
-25
45
-300.6
212200
09:30
13505.0
35
55
-243.4
217400
09:31
13425.0
-80
90
-190.6
348400
09:32
13490.0
65
90
-140
267500
09:33
13400.0
-90
110
-97
406600
09:34
13420.0
20
65
-104.2
365000
09:35
13465.0
45
55
-105.6
220400
09:36
13470.0
5
45
-89
242000
09:37
13310.0
-160
195
-105.6
720900
09:38
13280.0
-30
70
-114.6
362500
09:39
13290.0
10
45
-126.4
230200
09:40
13250.0
-40
65
-158
283400
09:41
13280.0
30
40
-188.8
335300
09:42
13245.0
-35
50
-189.8
234300
09:43
13190.0
-55
85
-195
513000
09:44
13175.0
-15
35
-199.8
329600
09:45
13185.0
10
70
-195.2
555000
09:46
13160.0
-25
45
-199.4
241300
09:47
13145.0
-15
55
-199
336800
09:48
13210.0
65
100
-181
371800
09:49
13250.0
40
60
-154.6
314200
09:50
13225.0
-25
50
-135.4
209800
09:51
13200.0
-25
50
-116.6
212100
09:52
13200.0
0
25
-92.4
144200
09:53
13195.0
-5
30
-83.4
144900
09:54
13195.0
0
20
-83.4
129100
09:55
13175.0
-20
40
-80.2
228300
09:56
13245.0
70
120
-64
349500
09:57
13225.0
-20
40
-48.4
170900
09:58
13290.0
65
75
-25
269400
09:59
13340.0
50
75
7.2
377400
10:00
13315.0
-25
70
41.2
344500
10:01
13210.0
-105
115
44.6
318100
10:02
13195.0
-15
30
43.2
266600
10:03
13195.0
0
60
27.6
277600
10:04
13215.0
20
55
5.6
175600
10:05
13145.0
-70
80
-24.2
234700
10:06
13145.0
0
60
-31.8
268900
10:07
13135.0
-10
50
-39.4
216100
10:08
13095.0
-40
55
-55.6
500400
10:09
13120.0
25
45
-72.4
322600
10:10
13170.0
50
65
-66.8
257000
10:11
13180.0
10
40
-60.6
267200
10:12
13155.0
-25
45
-57
206000
10:13
13155.0
0
35
-42.8
166800
10:14
13150.0
-5
45
-32.8
212200
10:15
13135.0
-15
30
-36.2
130200
10:16
13150.0
15
60
-40.2
219400
10:17
13110.0
-40
55
-45.6
163200
10:18
13155.0
45
65
-44
205200
10:19
13150.0
-5
25
-42.2
107100
10:20
13200.0
50
70
-30.2
262000
10:21
13185.0
-15
50
-20.8
192000
10:22
13210.0
25
55
-0.2
154400
10:23
13180.0
-30
45
9.2
99500
10:24
13180.0
0
40
21.6
102100
10:25
13210.0
30
50
27.8
160900
10:26
13200.0
-10
55
31.2
210400
10:27
13190.0
-10
35
27.4
111600
10:28
13235.0
45
55
36.8
211700
10:29
13215.0
-20
35
43.8
113600
10:30
13225.0
10
30
43.6
198100
10:31
13200.0
-25
30
41.4
170900
10:32
13245.0
45
75
48
265100
10:33
13240.0
-5
35
43.2
128900
10:34
13260.0
20
50
46.6
136300
10:35
13265.0
5
45
50.8
187300
10:36
13265.0
0
35
60.4
197000
10:37
13255.0
-10
35
58.4
212000
10:38
13180.0
-75
85
45.4
359600
10:39
13215.0
35
50
33.8
144900
10:40
13255.0
40
60
27
213000
10:41
13220.0
-35
60
15.2
153600
10:42
13250.0
30
45
8.6
142400
10:43
13210.0
-40
50
12.4
128200
10:44
13180.0
-30
55
4.2
193400
10:45
13135.0
-45
55
-17.2
211100
10:46
13135.0
0
40
-32.2
181000
10:47
13125.0
-10
50
-53.8
344600
10:48
13125.0
0
25
-68.6
106800
10:49
13165.0
40
60
-71
157500
10:50
13135.0
-30
35
-68
88100
10:51
13145.0
10
25
-63.8
76400
10:52
13165.0
20
55
-54.8
174500
10:53
13150.0
-15
40
-46.4
87500
10:54
13180.0
30
35
-42
100300
10:55
13195.0
15
30
-28.8
91700
10:56
13190.0
-5
30
-19.4
139200
10:57
13175.0
-15
30
-14.6
146600
10:58
13210.0
35
50
-1.4
142200
10:59
13195.0
-15
30
4.2
93300
11:00
13170.0
-25
35
3
151900
11:01
13145.0
-25
40
-1.2
218200
11:02
13175.0
30
40
2
200700
11:03
13180.0
5
30
-4
79900
11:04
13160.0
-20
40
-8.8
94300
11:05
13170.0
10
50
-5.4
180900
11:06
13175.0
5
15
2.4
51400
11:07
13170.0
-5
25
4.6
42200
11:08
13195.0
25
35
8.2
94200
11:09
13190.0
-5
35
13.8
90700
11:10
13190.0
0
40
15.6
93200
11:11
13170.0
-20
35
13.2
96900
11:12
13205.0
35
40
17
116700
11:13
13225.0
20
45
19
118300
11:14
13215.0
-10
35
22
152700
11:15
13230.0
15
45
26.2
175900
11:16
13215.0
-15
30
32.4
115600
11:17
13195.0
-20
35
29.2
135300
11:18
13205.0
10
40
23
91900
11:19
13225.0
20
45
23.2
130200
11:20
13250.0
25
35
25
104800
11:21
13285.0
35
55
35.2
159400
11:22
13275.0
-10
45
47.2
126100
11:23
13285.0
10
35
60.2
83000
11:24
13290.0
5
35
69.4
149600
11:25
13275.0
-15
30
70.2
103700
11:26
13315.0
40
50
69.4
87900
11:27
13305.0
-10
25
70.2
114000
11:28
13290.0
-15
35
66.8
96100
11:29
13300.0
10
25
63.2
88000
11:30
13300.0
0
5
63
81900
12:30
13335.0
35
160
60.6
0
12:31
13355.0
20
65
63.2
291000
12:32
13305.0
-50
65
61.8
214500
12:33
13280.0
-25
45
54.2
295200
12:34
13305.0
25
60
50.6
234600
12:35
13315.0
10
35
40.8
123500
12:36
13345.0
30
65
33.2
203400
12:37
13330.0
-15
30
34
100700
12:38
13375.0
45
45
46.6
165100
12:39
13460.0
85
105
68.4
326200
12:40
13455.0
-5
35
86.8
237600
12:41
13495.0
40
45
104.8
273500
12:42
13505.0
10
40
127.8
423800
12:43
13525.0
20
30
145.8
172700
12:44
13495.0
-30
45
143
257100
12:45
13485.0
-10
35
141
215500
12:46
13460.0
-25
40
126.6
226700
12:47
13445.0
-15
45
108.2
243900
12:48
13455.0
10
20
87.6
69800
12:49
13495.0
40
45
78.8
191100
12:50
13410.0
-85
100
60
279300
12:51
13395.0
-15
40
43.4
242800
12:52
13390.0
-5
30
28.4
163000
12:53
13400.0
10
30
13.4
114400
12:54
13405.0
5
35
-8.8
109500
12:55
13400.0
-5
30
-13.4
107100
12:56
13440.0
40
50
-7.8
160300
12:57
13465.0
25
30
0.8
104700
12:58
13480.0
15
20
8.8
85800
12:59
13495.0
15
25
19.2
138400
13:00
13440.0
-55
70
22.2
172700
13:01
13420.0
-20
20
15.2
93700
13:02
13420.0
0
30
2.6
113800
13:03
13430.0
10
30
-9.6
94300
13:04
13440.0
10
15
-19.8
68000
13:05
13435.0
-5
20
-20
83700
13:06
13440.0
5
25
-13.8
98400
13:07
13460.0
20
30
-4
105000
13:08
13470.0
10
25
6.2
119000
13:09
13460.0
-10
20
11.6
69600
13:10
13470.0
10
15
19.2
77000
13:11
13470.0
0
15
24.8
82000
13:12
13450.0
-20
30
22.6
111300
13:13
13430.0
-20
25
15.6
87800
13:14
13490.0
60
65
21.8
183900
13:15
13510.0
20
35
25.8
205100
13:16
13480.0
-30
45
24.4
216100
13:17
13510.0
30
40
31.6
80900
13:18
13520.0
10
20
44.8
164800
13:19
13535.0
15
20
48.6
136200
13:20
13535.0
0
15
48.2
110000
13:21
13515.0
-20
35
52.2
158400
13:22
13530.0
15
30
53.6
83600
13:23
13535.0
5
15
54.4
62100
13:24
13520.0
-15
40
50.4
125400
13:25
13560.0
40
45
50.6
187600
13:26
13555.0
-5
15
53.2
107200
13:27
13590.0
35
40
58.4
178900
13:28
13600.0
10
45
64.6
316700
13:29
13615.0
15
30
76.6
191200
13:30
13615.0
0
35
80.4
205100
13:31
13625.0
10
40
87
328900
13:32
13595.0
-30
40
82.6
170100
13:33
13645.0
50
50
84.6
161700
13:34
13640.0
-5
35
82.4
164300
13:35
13660.0
20
35
83.8
221100
13:36
13665.0
5
20
84
97700
13:37
13660.0
-5
25
88.6
158400
13:38
13630.0
-30
40
77.6
121100
13:39
13665.0
35
45
75.6
149600
13:40
13680.0
15
30
72.8
153900
13:41
13700.0
20
40
71
298200
13:42
13690.0
-10
20
69.8
213300
13:43
13675.0
-15
25
72.6
130100
13:44
13670.0
-5
15
68.2
66200
13:45
13660.0
-10
50
59.2
265100
13:46
13685.0
25
20
49.4
138400
13:47
13690.0
5
25
43
144400
13:48
13720.0
30
40
44.6
279800
13:49
13740.0
20
25
49.8
226400
13:50
13720.0
-20
30
55.4
142300
13:51
13730.0
10
15
57.4
187300
13:52
13715.0
-15
20
57.4
73300
13:53
13710.0
-5
35
51
175500
13:54
13705.0
-5
35
40.4
130400
13:55
13710.0
5
50
34.6
257600
13:56
13680.0
-30
50
22.4
147000
13:57
13685.0
5
30
12.8
122300
13:58
13660.0
-25
30
2.2
85300
13:59
13640.0
-20
45
-10.8
255100
14:00
13575.0
-65
75
-34.4
445600
14:01
13630.0
55
70
-43
235200
14:02
13625.0
-5
25
-53.6
149800
14:03
13625.0
0
25
-60.4
100000
14:04
13605.0
-20
30
-65
103100
14:05
13645.0
40
40
-49.6
93600
14:06
13680.0
35
50
-38.8
181300
14:07
13675.0
-5
40
-28.2
168500
14:08
13680.0
5
15
-17.4
138700
14:09
13665.0
-15
30
-5.2
147300
14:10
13635.0
-30
40
-6.2
129500
14:11
13590.0
-45
60
-20.4
156500
14:12
13585.0
-5
30
-34.2
161500
14:13
13620.0
35
40
-42.2
102000
14:14
13615.0
-5
20
-47.2
75900
14:15
13585.0
-30
30
-51.8
76400
14:16
13565.0
-20
25
-50.2
135300
14:17
13530.0
-35
40
-53.8
233700
14:18
13540.0
10
25
-63
152200
14:19
13555.0
15
40
-69
111200
14:20
13550.0
-5
25
-69.6
120500
14:21
13530.0
-20
35
-70.6
126500
14:22
13520.0
-10
20
-66
93100
14:23
13535.0
15
25
-62
82800
14:24
13515.0
-20
45
-65
147200
14:25
13495.0
-20
40
-72.8
260900
14:26
13505.0
10
25
-72.8
145600
14:27
13525.0
20
40
-67.8
126600
14:28
13480.0
-45
40
-73
161100
14:29
13485.0
5
25
-74.2
102200
14:30
13480.0
-5
20
-70.6
100500
14:31
13470.0
-10
25
-69.2
173000
14:32
13460.0
-10
20
-73.6
134700
14:33
13440.0
-20
30
-72
174100
14:34
13405.0
-35
45
-77.6
245500
14:35
13400.0
-5
15
-84.2
115000
14:36
13400.0
0
40
-90.6
196600
14:37
13415.0
15
30
-92.8
94600
14:38
13435.0
20
35
-86.4
162800
14:39
13415.0
-20
35
-76.4
141500
14:40
13385.0
-30
45
-71.4
189300
14:41
13380.0
-5
20
-68
147400
14:42
13385.0
5
10
-68.2
76400
14:43
13415.0
30
55
-67.2
233000
14:44
13435.0
20
35
-58.4
137000
14:45
13470.0
35
50
-38.2
283300
14:46
13465.0
-5
50
-18.6
253800
14:47
13475.0
10
20
1.2
115900
14:48
13485.0
10
25
17.2
158800
14:49
13535.0
50
65
36.4
377900
14:50
13540.0
5
35
48.6
243400
14:51
13520.0
-20
45
59
234400
14:52
13505.0
-15
45
65.8
171600
14:53
13495.0
-10
35
67.2
223400
14:54
13490.0
-5
20
58
85500
14:55
13525.0
35
50
53.2
195000
14:56
13530.0
5
15
52.8
107500
14:57
13505.0
-25
45
51
118800
14:58
13510.0
5
20
51.2
64700
14:59
13520.0
10
20
52.6
82700
15:00
13505.0
-15
30
44.4
130800
15:01
13510.0
5
30
36
106200
15:02
13490.0
-20
25
30
155500
15:03
13460.0
-30
50
19
180900
15:04
13480.0
20
25
8.4
91200
15:05
13495.0
15
35
2
182400
15:06
13485.0
-10
15
-7.2
80500
15:07
13490.0
5
15
-11.4
74400
15:08
13490.0
0
10
-8.4
81300
15:09
13480.0
-10
20
-10.2
143100
15:10
13490.0
10
20
-12
68700
15:11
13475.0
-15
35
-14.4
181900
15:12
13480.0
5
15
-16.6
54800
15:13
13460.0
-20
40
-21.6
224000
15:14
13475.0
15
30
-20.2
226700
15:15
13505.0
30
65
-15.8
303600
15:16
13555.0
50
60
-1.2
383500
15:17
13525.0
-30
40
7
230600
15:18
13520.0
-5
25
18
197000
15:19
13530.0
10
20
27.4
112000
15:20
13560.0
30
50
37
383500
15:21
13515.0
-45
50
29.6
192900
15:22
13500.0
-15
45
24.8
183400
15:23
13490.0
-10
35
19.6
167900
15:24
13505.0
15
40
15.2
261700
11/02
09:16
11850.0
-1655
220
-260.6
0
09:17
11630.0
-220
415
-562.4
2268400
09:18
11690.0
60
160
-852.4
1255600
09:19
11600.0
-90
155
-1156
1239900
09:20
11675.0
75
270
-1449.8
1844900
09:21
11665.0
-10
205
-1413.6
1018700
09:22
11625.0
-40
130
-1340.2
770800
09:23
11570.0
-55
130
-1287.4
668800
09:24
11545.0
-25
90
-1220.6
481700
09:25
11590.0
45
125
-1162
463600
09:26
11650.0
60
100
-1091.4
383600
09:27
11755.0
105
165
-996.6
701600
09:28
11910.0
155
180
-865.8
1056300
09:29
11885.0
-25
75
-734.8
793000
09:30
11825.0
-60
85
-621.8
571500
09:31
11845.0
20
125
-516.4
521400
09:32
11915.0
70
90
-418.8
501100
09:33
11930.0
15
85
-351
700600
09:34
11980.0
50
80
-270.4
817500
09:35
11950.0
-30
110
-182.2
588800
09:36
11910.0
-40
90
-103.2
400100
09:37
11970.0
60
120
-30.4
539500
09:38
11920.0
-50
80
30.8
288200
09:39
11865.0
-55
115
72.8
507800
09:40
11740.0
-125
135
101.4
666100
09:41
11750.0
10
65
73.4
569900
09:42
11650.0
-100
120
8.6
739100
09:43
11620.0
-30
50
-48.6
354700
09:44
11575.0
-45
65
-105.6
673000
09:45
11630.0
55
70
-125.8
617600
09:46
11660.0
30
125
-143.6
719100
09:47
11690.0
30
95
-138.2
390200
09:48
11670.0
-20
45
-132.2
236100
09:49
11665.0
-5
75
-119
347700
09:50
11655.0
-10
60
-116.6
331300
09:51
11625.0
-30
55
-122.6
203500
09:52
11645.0
20
25
-127.2
185100
09:53
11640.0
-5
60
-122.4
277100
09:54
11655.0
15
35
-115.2
187400
09:55
11690.0
35
55
-102.8
272200
09:56
11635.0
-55
90
-92.4
267400
09:57
11630.0
-5
55
-84
254400
09:58
11690.0
60
70
-64.4
238200
09:59
11750.0
60
70
-36.2
280700
10:00
11710.0
-40
50
-22.6
277300
10:01
11665.0
-45
60
-6.8
305700
10:02
11710.0
45
65
19.6
193300
10:03
11780.0
70
95
43.2
369900
10:04
11720.0
-60
65
43
221100
10:05
11775.0
55
80
54.6
272800
10:06
11780.0
5
35
76.4
208200
10:07
11745.0
-35
75
79.6
336300
10:08
11735.0
-10
50
66
280200
10:09
11735.0
0
45
62.6
214800
10:10
11730.0
-5
60
49.6
297300
10:11
11815.0
85
110
50.4
450300
10:12
11795.0
-20
60
56.2
291600
10:13
11760.0
-35
50
57.6
248000
10:14
11795.0
35
45
64.4
143600
10:15
11805.0
10
50
73.4
182800
10:16
11815.0
10
50
65.8
297900
10:17
11810.0
-5
75
62.2
269200
10:18
11830.0
20
30
68.6
136400
10:19
11860.0
30
40
73.4
273000
10:20
11825.0
-35
55
72
262300
10:21
11955.0
130
180
87.2
565100
10:22
11955.0
0
60
103.2
762100
10:23
11945.0
-10
50
116
277600
10:24
11930.0
-15
65
122.8
284200
10:25
11885.0
-45
80
127.8
345400
10:26
11905.0
20
60
108.2
209500
10:27
11820.0
-85
95
76.8
362400
10:28
11810.0
-10
55
48.6
324500
10:29
11755.0
-55
80
12.2
325900
10:30
11780.0
25
45
-9
208000
10:31
11785.0
5
45
-33.2
178600
10:32
11810.0
25
30
-37.8
166300
10:33
11790.0
-20
40
-44
175200
10:34
11770.0
-20
40
-42.4
108500
10:35
11720.0
-50
55
-54
256900
10:36
11745.0
25
30
-59.2
142900
10:37
11775.0
30
65
-65.4
201400
10:38
11770.0
-5
50
-69.8
264400
10:39
11775.0
5
25
-68
178800
10:40
11740.0
-35
40
-61.4
130800
10:41
11700.0
-40
45
-65.8
224200
10:42
11690.0
-10
40
-78
365000
10:43
11695.0
5
35
-87.6
183000
10:44
11690.0
-5
30
-97.8
131800
10:45
11630.0
-60
65
-112
405300
10:46
11625.0
-5
40
-113.8
189800
10:47
11630.0
5
25
-112.8
235100
10:48
11640.0
10
20
-111.6
131200
10:49
11615.0
-25
25
-114
108300
10:50
11605.0
-10
20
-107.8
182200
10:51
11570.0
-35
55
-105.4
642700
10:52
11550.0
-20
45
-110.6
242300
10:53
11505.0
-45
55
-125.4
596800
10:54
11500.0
-5
95
-138.2
1384000
10:55
11400.0
-100
100
-164
736300
10:56
11365.0
-35
80
-188.2
1158400
10:57
11355.0
-10
50
-209
598500
10:58
11260.0
-95
100
-236.8
874200
10:59
11210.0
-50
100
-272.4
1047700
11:00
11290.0
80
100
-277.2
794000
11:01
11355.0
65
90
-263.6
549500
11:02
11455.0
100
125
-230.8
802000
11:03
11405.0
-50
60
-187.2
333500
11:04
11395.0
-10
55
-135
278200
11:05
11475.0
80
105
-87.4
417600
11:06
11490.0
15
30
-52
242900
11:07
11545.0
55
105
-28.2
412600
11:08
11520.0
-25
60
1.8
383900
11:09
11550.0
30
65
38.4
376000
11:10
11615.0
65
80
67
504100
11:11
11605.0
-10
35
90.8
255800
11:12
11610.0
5
45
104.6
214700
11:13
11600.0
-10
65
122.2
318900
11:14
11590.0
-10
40
131.2
168900
11:15
11590.0
0
30
126.8
235300
11:16
11630.0
40
45
129.4
269900
11:17
11655.0
25
55
134.2
327000
11:18
11620.0
-35
45
133.6
161900
11:19
11660.0
40
50
141.2
183900
11:20
11675.0
15
70
147.2
355500
11:21
11665.0
-10
30
142.2
125800
11:22
11695.0
30
75
136.6
291500
11:23
11680.0
-15
25
131.8
113100
11:24
11710.0
30
40
121.8
197000
11:25
11670.0
-40
45
105.6
161200
11:26
11695.0
25
50
98
197200
11:27
11690.0
-5
40
87.6
234300
11:28
11690.0
0
20
78.2
97100
11:29
11685.0
-5
20
61.6
160400
11:30
11680.0
-5
5
55.4
84500
12:30
11735.0
55
95
53.6
0
12:31
11695.0
-40
110
48.6
818200
12:32
11625.0
-70
85
31.4
350600
12:33
11595.0
-30
65
11.6
438300
12:34
11565.0
-30
50
-9.4
397600
12:35
11570.0
5
45
-41
354600
12:36
11535.0
-35
75
-70
411100
12:37
11650.0
115
150
-67
527300
12:38
11655.0
5
60
-57.6
317300
12:39
11600.0
-55
60
-51
139100
12:40
11650.0
50
60
-35.8
167200
12:41
11605.0
-45
70
-19.8
186100
12:42
11560.0
-45
60
-35.4
205300
12:43
11565.0
5
45
-49.6
249700
12:44
11585.0
20
35
-49
140700
12:45
11585.0
0
20
-58.8
120200
12:46
11605.0
20
35
-55.2
155400
12:47
11540.0
-65
95
-53.6
378000
12:48
11520.0
-20
35
-55
241800
12:49
11500.0
-20
55
-65.2
580100
12:50
11480.0
-20
30
-77.6
163200
12:51
11510.0
30
35
-89.4
188800
12:52
11515.0
5
50
-87.4
242500
12:53
11485.0
-30
35
-86.4
160600
12:54
11505.0
20
30
-78.4
130100
12:55
11495.0
-10
30
-65.8
148000
12:56
11545.0
50
95
-52.8
423700
12:57
11575.0
30
35
-38.8
100200
12:58
11565.0
-10
30
-21.6
134500
12:59
11605.0
40
55
-3.2
263700
13:00
11585.0
-20
90
14.2
442800
13:01
11565.0
-20
45
17
123400
13:02
11565.0
0
20
18.4
76000
13:03
11555.0
-10
30
20.4
146600
13:04
11530.0
-25
40
8.2
128900
13:05
11545.0
15
25
4.4
92300
13:06
11515.0
-30
45
-2
195200
13:07
11505.0
-10
30
-11.8
187200
13:08
11470.0
-35
40
-25
182000
13:09
11465.0
-5
20
-33.2
172100
13:10
11475.0
10
25
-42.8
122200
13:11
11490.0
15
35
-43.2
123300
13:12
11500.0
10
30
-42.6
163500
13:13
11510.0
10
30
-34.2
135000
13:14
11510.0
0
10
-25.6
69200
13:15
11480.0
-30
40
-24.6
208000
13:16
11475.0
-5
15
-26.2
85300
13:17
11485.0
10
25
-28
69900
13:18
11495.0
10
10
-31.4
59000
13:19
11500.0
5
10
-33.2
40000
13:20
11505.0
5
30
-28.6
138900
13:21
11535.0
30
35
-16.2
113700
13:22
11520.0
-15
35
-7
100500
13:23
11500.0
-20
20
-3.4
68100
13:24
11505.0
5
20
1.6
163400
13:25
11515.0
10
30
6.4
126200
13:26
11535.0
20
25
7.6
85500
13:27
11535.0
0
15
11.8
46100
13:28
11530.0
-5
15
18.8
101900
13:29
11530.0
0
10
23.8
31300
13:30
11515.0
-15
20
25
86000
13:31
11550.0
35
40
26.6
188200
13:32
11555.0
5
20
28.6
112200
13:33
11535.0
-20
35
27
156400
13:34
11500.0
-35
35
19.6
130500
13:35
11530.0
30
30
20.4
81900
13:36
11525.0
-5
25
14
75900
13:37
11525.0
0
15
7
65000
13:38
11515.0
-10
25
2.8
109000
13:39
11510.0
-5
15
4.8
43500
13:40
11505.0
-5
5
-1.2
23600
13:41
11460.0
-45
60
-13.6
509400
13:42
11445.0
-15
20
-28
182700
13:43
11425.0
-20
30
-43.2
188500
13:44
11410.0
-15
30
-59.6
224600
13:45
11385.0
-25
50
-78.8
467300
13:46
11380.0
-5
20
-88.6
236600
13:47
11380.0
0
30
-96
204100
13:48
11385.0
5
35
-99.4
272800
13:49
11370.0
-15
35
-102
168500
13:50
11350.0
-20
20
-102.4
149000
13:51
11395.0
45
65
-93.8
328200
13:52
11365.0
-30
35
-90
104200
13:53
11385.0
20
25
-84.2
68900
13:54
11425.0
40
50
-69
246500
13:55
11390.0
-35
55
-56
191000
13:56
11375.0
-15
45
-53
172000
13:57
11360.0
-15
20
-46.2
94700
13:58
11360.0
0
20
-44.2
171000
13:59
11360.0
0
35
-51.6
159000
14:00
11345.0
-15
20
-53.2
117100
14:01
11300.0
-45
50
-59.2
243700
14:02
11325.0
25
35
-58.2
303600
14:03
11335.0
10
20
-56
110700
14:04
11355.0
20
40
-50.8
179300
14:05
11330.0
-25
30
-46.8
95900
14:06
11365.0
35
40
-30
116000
14:07
11355.0
-10
30
-20.4
100600
14:08
11355.0
0
25
-13.6
163500
14:09
11350.0
-5
15
-12.2
67300
14:10
11335.0
-15
25
-9.2
108300
14:11
11370.0
35
45
-7.8
120100
14:12
11395.0
25
30
-0.4
124200
14:13
11380.0
-15
25
4.8
113800
14:14
11345.0
-35
45
4.8
133600
14:15
11335.0
-10
20
5.4
117400
14:16
11310.0
-25
30
-3.2
198700
14:17
11305.0
-5
25
-18.8
247800
14:18
11325.0
20
25
-27.4
142100
14:19
11340.0
15
20
-25
112500
14:20
11305.0
-35
40
-27.6
135000
14:21
11305.0
0
10
-25.8
65000
14:22
11290.0
-15
30
-26
194000
14:23
11285.0
-5
20
-31
130300
14:24
11325.0
40
45
-32.6
265300
14:25
11320.0
-5
15
-28.6
85800
14:26
11305.0
-15
20
-28.8
87700
14:27
11315.0
10
15
-23.4
53700
14:28
11315.0
0
15
-16.6
73300
14:29
11300.0
-15
45
-19.4
350800
14:30
11280.0
-20
40
-25.4
211200
14:31
11305.0
25
30
-23
112600
14:32
11300.0
-5
20
-23.8
99400
14:33
11305.0
5
25
-23.8
94500
14:34
11325.0
20
25
-17.8
91000
14:35
11330.0
5
20
-7.6
163900
14:36
11345.0
15
25
1.4
136100
14:37
11340.0
-5
35
11.6
169100
14:38
11360.0
20
45
23.4
173900
14:39
11355.0
-5
30
29
126500
14:40
11340.0
-15
20
30.8
75900
14:41
11320.0
-20
30
25.4
127600
14:42
11325.0
5
25
21.6
96100
14:43
11345.0
20
20
17.8
90400
14:44
11360.0
15
30
18
127200
14:45
11335.0
-25
25
15.8
120200
14:46
11315.0
-20
25
14.4
105600
14:47
11325.0
10
15
13
45900
14:48
11375.0
50
55
15.4
183300
14:49
11355.0
-20
25
13.2
105600
14:50
11345.0
-10
30
14.2
138800
14:51
11345.0
0
25
18.6
122800
14:52
11385.0
40
50
27.8
146600
14:53
11355.0
-30
35
22.2
122600
14:54
11310.0
-45
45
12.8
174100
14:55
11290.0
-20
25
1.4
330000
14:56
11295.0
5
30
-8.2
250300
14:57
11315.0
20
30
-22.8
160500
14:58
11320.0
5
20
-30.4
76100
14:59
11320.0
0
20
-28.2
89000
15:00
11290.0
-30
30
-26.6
154800
15:01
11280.0
-10
25
-27
172900
15:02
11225.0
-55
60
-40.4
406600
15:03
11175.0
-50
50
-62
561600
15:04
11195.0
20
40
-80.6
360300
15:05
11175.0
-20
40
-97
361100
15:06
11185.0
10
35
-110.6
385800
15:07
11195.0
10
30
-111.4
276200
15:08
11215.0
20
45
-98.2
253100
15:09
11210.0
-5
25
-89.2
194900
15:10
11190.0
-20
35
-80.4
254200
15:11
11180.0
-10
15
-76
195600
15:12
11165.0
-15
35
-75.6
338700
15:13
11195.0
30
40
-72.4
278300
15:14
11170.0
-25
30
-73
125700
15:15
11150.0
-20
50
-73.2
650900
15:16
11160.0
10
30
-69.8
156000
15:17
11165.0
5
45
-61
421300
15:18
11160.0
-5
15
-60.2
105000
15:19
11225.0
65
80
-45.8
487700
15:20
11195.0
-30
45
-33
211100
15:21
11210.0
15
35
-19.6
241800
15:22
11185.0
-25
40
-10.4
232000
15:23
11175.0
-10
35
-1.6
260400
15:24
11200.0
25
50
-1.8
321300
15:25
11200.0
0
0
2.8
5200
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー